Update 2025-04-29 2740 candle_min
This commit is contained in:
564
002800/min/candle-20250429.csv
Normal file
564
002800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,182100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,182000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,181000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,180000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,175100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,175000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,174000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,173000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,172100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,172000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,171000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,170000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,165100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,165000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,164000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,163000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,162100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,162000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,161000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,160000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155200,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,155100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,155000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,154000,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153900,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153800,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153700,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153600,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153500,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153400,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153300,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153200,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153100,4127058965,6270,6270,6270,6270,0
|
||||
20250429,153000,4127058965,6270,6270,6270,6270,30932
|
||||
20250429,152900,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152800,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152700,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152600,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152500,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152400,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152300,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152200,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152100,3933115325,6280,6280,6280,6280,0
|
||||
20250429,152000,3933115325,6280,6280,6280,6280,0
|
||||
20250429,151900,3933115325,6280,6300,6300,6280,767
|
||||
20250429,151800,3928295060,6300,6280,6300,6280,1785
|
||||
20250429,151700,3917080150,6280,6290,6290,6270,3120
|
||||
20250429,151600,3897511560,6290,6280,6290,6280,1743
|
||||
20250429,151500,3886558300,6280,6300,6300,6280,2308
|
||||
20250429,151400,3872061780,6290,6300,6300,6280,521
|
||||
20250429,151300,3868784190,6300,6270,6300,6260,808
|
||||
20250429,151200,3863715520,6270,6270,6280,6260,896
|
||||
20250429,151100,3858098200,6270,6280,6290,6270,4106
|
||||
20250429,151000,3832341110,6290,6310,6320,6285,1010
|
||||
20250429,150900,3825988320,6300,6290,6300,6290,168
|
||||
20250429,150800,3824930120,6300,6300,6300,6290,1520
|
||||
20250429,150700,3815366310,6320,6310,6320,6310,1878
|
||||
20250429,150600,3803516070,6310,6310,6310,6310,452
|
||||
20250429,150500,3800663950,6310,6300,6310,6300,251
|
||||
20250429,150400,3799080970,6300,6320,6320,6300,1012
|
||||
20250429,150300,3792705270,6320,6310,6320,6300,5156
|
||||
20250429,150200,3760127065,6310,6290,6320,6280,2615
|
||||
20250429,150100,3743677305,6310,6300,6310,6290,700
|
||||
20250429,150000,3739266415,6310,6290,6310,6280,2559
|
||||
20250429,145900,3723170195,6290,6300,6320,6290,549
|
||||
20250429,145800,3719711535,6300,6300,6300,6300,110
|
||||
20250429,145700,3719018535,6290,6290,6290,6280,1989
|
||||
20250429,145600,3706518125,6280,6290,6290,6280,672
|
||||
20250429,145500,3702297900,6280,6300,6300,6280,2102
|
||||
20250429,145400,3689083330,6320,6310,6320,6300,1089
|
||||
20250429,145300,3682207050,6310,6310,6310,6310,156
|
||||
20250429,145200,3681222690,6310,6280,6310,6280,462
|
||||
20250429,145100,3678310530,6300,6285,6300,6285,103
|
||||
20250429,145000,3677662390,6290,6260,6310,6260,1859
|
||||
20250429,144900,3666010675,6250,6275,6275,6250,3179
|
||||
20250429,144800,3646099910,6280,6300,6300,6270,12054
|
||||
20250429,144700,3570369940,6310,6320,6320,6310,2918
|
||||
20250429,144600,3551943130,6310,6310,6320,6300,1121
|
||||
20250429,144500,3544878610,6320,6300,6320,6300,751
|
||||
20250429,144400,3540145930,6300,6315,6320,6300,4630
|
||||
20250429,144300,3510964440,6320,6310,6320,6310,235
|
||||
20250429,144200,3509481510,6310,6330,6330,6310,321
|
||||
20250429,144100,3507455880,6320,6350,6350,6310,2030
|
||||
20250429,144000,3494626070,6350,6350,6350,6320,2973
|
||||
20250429,143900,3475821280,6350,6350,6350,6340,18
|
||||
20250429,143800,3475707030,6340,6340,6360,6340,1058
|
||||
20250429,143700,3468998500,6360,6350,6360,6330,1122
|
||||
20250429,143600,3461885210,6350,6370,6380,6345,3309
|
||||
20250429,143500,3440856675,6370,6350,6390,6340,1163
|
||||
20250429,143400,3433448555,6360,6330,6380,6330,3614
|
||||
20250429,143300,3410465655,6350,6320,6350,6320,1660
|
||||
20250429,143200,3399946995,6320,6320,6330,6320,2450
|
||||
20250429,143100,3384460495,6330,6330,6330,6320,895
|
||||
20250429,143000,3378803265,6350,6330,6350,6330,485
|
||||
20250429,142900,3375733175,6350,6350,6350,6350,0
|
||||
20250429,142800,3375733175,6350,6350,6350,6330,116
|
||||
20250429,142700,3374996775,6350,6330,6350,6320,404
|
||||
20250429,142600,3372442905,6350,6340,6350,6340,679
|
||||
20250429,142500,3368137945,6330,6340,6340,6330,288
|
||||
20250429,142400,3366314865,6340,6340,6340,6340,22
|
||||
20250429,142300,3366175385,6340,6330,6340,6320,2028
|
||||
20250429,142200,3353339185,6340,6340,6340,6340,14
|
||||
20250429,142100,3353250425,6340,6340,6340,6330,12
|
||||
20250429,142000,3353174385,6330,6350,6350,6330,229
|
||||
20250429,141900,3351723625,6350,6330,6350,6330,960
|
||||
20250429,141800,3345644405,6340,6320,6340,6320,241
|
||||
20250429,141700,3344121265,6320,6330,6340,6320,229
|
||||
20250429,141600,3342672415,6330,6350,6350,6320,3150
|
||||
20250429,141500,3322748825,6340,6330,6340,6330,1527
|
||||
20250429,141400,3313075075,6330,6340,6340,6330,1832
|
||||
20250429,141300,3301476695,6340,6340,6340,6340,32
|
||||
20250429,141200,3301273815,6340,6340,6340,6340,31
|
||||
20250429,141100,3301077275,6340,6350,6350,6340,44
|
||||
20250429,141000,3300798225,6350,6330,6350,6330,388
|
||||
20250429,140900,3298341265,6330,6340,6340,6330,208
|
||||
20250429,140800,3297023625,6340,6340,6340,6340,37
|
||||
20250429,140700,3296789045,6350,6350,6350,6340,109
|
||||
20250429,140600,3296097945,6340,6340,6340,6330,198
|
||||
20250429,140500,3294842635,6340,6340,6340,6330,1635
|
||||
20250429,140400,3284492435,6340,6340,6350,6340,1022
|
||||
20250429,140300,3278012805,6350,6350,6350,6350,0
|
||||
20250429,140200,3278012805,6350,6350,6350,6340,219
|
||||
20250429,140100,3276624015,6350,6350,6350,6340,420
|
||||
20250429,140000,3273961005,6350,6340,6350,6340,2
|
||||
20250429,135900,3273948315,6350,6340,6350,6330,528
|
||||
20250429,135800,3270602915,6340,6350,6370,6340,2102
|
||||
20250429,135700,3257274315,6350,6350,6370,6340,1346
|
||||
20250429,135600,3248736105,6370,6350,6370,6350,7
|
||||
20250429,135500,3248691635,6370,6350,6370,6350,99
|
||||
20250429,135400,3248062345,6350,6380,6380,6350,1446
|
||||
20250429,135300,3238874955,6360,6380,6380,6360,54
|
||||
20250429,135200,3238531435,6380,6380,6380,6370,49
|
||||
20250429,135100,3238219235,6380,6370,6380,6370,836
|
||||
20250429,135000,3232892765,6370,6370,6370,6350,633
|
||||
20250429,134900,3228869855,6370,6350,6370,6350,893
|
||||
20250429,134800,3223190035,6360,6350,6360,6350,260
|
||||
20250429,134700,3221538915,6350,6350,6350,6340,362
|
||||
20250429,134600,3219241995,6350,6350,6350,6340,794
|
||||
20250429,134500,3214207925,6370,6350,6370,6350,518
|
||||
20250429,134400,3210918325,6340,6360,6370,6340,3307
|
||||
20250429,134300,3189933815,6360,6360,6360,6360,30
|
||||
20250429,134200,3189743015,6370,6370,6370,6370,59
|
||||
20250429,134100,3189367185,6370,6380,6380,6370,364
|
||||
20250429,134000,3187045075,6380,6380,6390,6370,638
|
||||
20250429,133900,3182975845,6380,6380,6380,6380,2
|
||||
20250429,133800,3182963085,6380,6380,6380,6380,0
|
||||
20250429,133700,3182963085,6380,6380,6380,6370,9
|
||||
20250429,133600,3182905675,6370,6350,6370,6350,1389
|
||||
20250429,133500,3174081105,6350,6370,6370,6350,13
|
||||
20250429,133400,3173998315,6370,6370,6380,6370,156
|
||||
20250429,133300,3173004585,6380,6380,6380,6340,5239
|
||||
20250429,133200,3139734285,6380,6380,6380,6380,592
|
||||
20250429,133100,3135957325,6380,6380,6380,6370,1002
|
||||
20250429,133000,3129573365,6390,6370,6390,6370,28
|
||||
20250429,132900,3129394905,6390,6390,6390,6370,625
|
||||
20250429,132800,3125409875,6380,6370,6380,6370,21
|
||||
20250429,132700,3125275975,6370,6380,6390,6370,398
|
||||
20250429,132600,3122737485,6370,6370,6370,6370,25
|
||||
20250429,132500,3122578235,6370,6370,6370,6370,60
|
||||
20250429,132400,3122196035,6380,6380,6380,6380,219
|
||||
20250429,132300,3120798815,6380,6360,6380,6360,371
|
||||
20250429,132200,3118433855,6360,6350,6390,6350,636
|
||||
20250429,132100,3114390585,6350,6390,6390,6350,4139
|
||||
20250429,132000,3088063265,6380,6380,6390,6380,637
|
||||
20250429,131900,3083999005,6390,6380,6390,6380,1196
|
||||
20250429,131800,3076362875,6370,6360,6370,6350,171
|
||||
20250429,131700,3075273945,6350,6390,6390,6350,5381
|
||||
20250429,131600,3041017015,6390,6390,6390,6390,619
|
||||
20250429,131500,3037061605,6390,6400,6410,6390,1790
|
||||
20250429,131400,3025619615,6400,6400,6400,6400,52
|
||||
20250429,131300,3025286815,6410,6410,6410,6410,10
|
||||
20250429,131200,3025222715,6410,6400,6410,6400,643
|
||||
20250429,131100,3021104495,6400,6400,6400,6400,134
|
||||
20250429,131000,3020246895,6400,6400,6410,6400,131
|
||||
20250429,130900,3019408485,6390,6410,6410,6390,931
|
||||
20250429,130800,3013450135,6410,6410,6410,6400,126
|
||||
20250429,130700,3012643685,6410,6400,6410,6400,6
|
||||
20250429,130600,3012605265,6410,6410,6410,6410,10
|
||||
20250429,130500,3012541165,6410,6410,6410,6410,1
|
||||
20250429,130400,3012534755,6400,6410,6410,6400,602
|
||||
20250429,130300,3008681935,6410,6400,6410,6400,102
|
||||
20250429,130200,3008029115,6400,6400,6400,6390,11
|
||||
20250429,130100,3007958775,6400,6390,6400,6390,181
|
||||
20250429,130000,3006801105,6410,6400,6410,6390,1008
|
||||
20250429,125900,3000351745,6400,6410,6410,6400,225
|
||||
20250429,125800,2998911525,6400,6400,6400,6400,27
|
||||
20250429,125700,2998738725,6400,6400,6400,6400,32
|
||||
20250429,125600,2998533925,6400,6400,6400,6400,1
|
||||
20250429,125500,2998527525,6410,6390,6410,6390,1210
|
||||
20250429,125400,2990795535,6390,6410,6410,6390,2004
|
||||
20250429,125300,2977987315,6390,6400,6410,6390,488
|
||||
20250429,125200,2974865695,6390,6410,6410,6390,2558
|
||||
20250429,125100,2958498795,6420,6420,6420,6420,0
|
||||
20250429,125000,2958498795,6420,6420,6420,6410,1550
|
||||
20250429,124900,2948563055,6420,6430,6430,6410,2640
|
||||
20250429,124800,2931625625,6430,6430,6430,6430,2
|
||||
20250429,124700,2931612765,6420,6420,6430,6420,228
|
||||
20250429,124600,2930148995,6420,6420,6420,6420,10
|
||||
20250429,124500,2930084795,6430,6420,6430,6420,346
|
||||
20250429,124400,2927863435,6440,6420,6440,6420,57
|
||||
20250429,124300,2927497475,6440,6440,6440,6440,6
|
||||
20250429,124200,2927458835,6440,6420,6440,6420,1632
|
||||
20250429,124100,2916965395,6430,6420,6430,6420,403
|
||||
20250429,124000,2914376135,6420,6440,6440,6420,9
|
||||
20250429,123900,2914318275,6440,6430,6440,6420,603
|
||||
20250429,123800,2910441005,6420,6430,6430,6420,1981
|
||||
20250429,123700,2897705055,6430,6440,6450,6430,542
|
||||
20250429,123600,2894219005,6450,6450,6450,6450,4
|
||||
20250429,123500,2894193205,6430,6440,6450,6430,202
|
||||
20250429,123400,2892893935,6450,6440,6450,6440,7
|
||||
20250429,123300,2892848795,6450,6460,6460,6430,3
|
||||
20250429,123200,2892829455,6430,6460,6460,6430,1724
|
||||
20250429,123100,2881726865,6450,6450,6450,6450,529
|
||||
20250429,123000,2878314815,6450,6450,6450,6450,33
|
||||
20250429,122900,2878101965,6450,6450,6450,6450,1
|
||||
20250429,122800,2878095515,6440,6440,6440,6430,206
|
||||
20250429,122700,2876769855,6440,6440,6440,6440,35
|
||||
20250429,122600,2876544455,6440,6440,6440,6430,374
|
||||
20250429,122500,2874139525,6430,6450,6450,6430,6
|
||||
20250429,122400,2874100845,6450,6450,6450,6440,964
|
||||
20250429,122300,2867892645,6440,6440,6440,6440,1
|
||||
20250429,122200,2867886205,6460,6440,6460,6440,201
|
||||
20250429,122100,2866591745,6460,6460,6460,6460,1
|
||||
20250429,122000,2866585285,6440,6440,6470,6440,162
|
||||
20250429,121900,2865541075,6440,6460,6460,6440,1301
|
||||
20250429,121800,2857136735,6460,6460,6470,6460,880
|
||||
20250429,121700,2851451925,6460,6450,6460,6450,479
|
||||
20250429,121600,2848362355,6450,6460,6460,6440,32
|
||||
20250429,121500,2848155665,6460,6440,6460,6440,243
|
||||
20250429,121400,2846588705,6440,6440,6440,6440,726
|
||||
20250429,121300,2841913265,6430,6440,6440,6430,207
|
||||
20250429,121200,2840581875,6440,6440,6440,6440,1191
|
||||
20250429,121100,2832911835,6440,6440,6440,6440,550
|
||||
20250429,121000,2829369835,6450,6450,6450,6450,1
|
||||
20250429,120900,2829363385,6440,6440,6440,6440,40
|
||||
20250429,120800,2829105785,6450,6440,6450,6440,293
|
||||
20250429,120700,2827218485,6440,6440,6440,6440,251
|
||||
20250429,120600,2825602045,6440,6440,6440,6440,951
|
||||
20250429,120500,2819477605,6440,6440,6450,6440,1616
|
||||
20250429,120400,2809070515,6440,6450,6450,6440,25
|
||||
20250429,120300,2808909415,6450,6450,6450,6450,18
|
||||
20250429,120200,2808793315,6450,6450,6450,6450,50
|
||||
20250429,120100,2808470815,6460,6450,6460,6440,20
|
||||
20250429,120000,2808341895,6450,6450,6450,6440,919
|
||||
20250429,115900,2802416625,6450,6470,6470,6450,635
|
||||
20250429,115800,2798320815,6470,6470,6470,6470,1
|
||||
20250429,115700,2798314345,6460,6470,6470,6460,639
|
||||
20250429,115600,2794186255,6470,6470,6470,6470,1
|
||||
20250429,115500,2794179785,6460,6480,6480,6460,701
|
||||
20250429,115400,2789651305,6460,6480,6480,6460,17
|
||||
20250429,115300,2789541345,6460,6480,6480,6460,1473
|
||||
20250429,115200,2780013945,6480,6480,6480,6460,61
|
||||
20250429,115100,2779618865,6480,6460,6480,6460,17
|
||||
20250429,115000,2779509025,6470,6480,6480,6470,2
|
||||
20250429,114900,2779496075,6470,6470,6470,6470,326
|
||||
20250429,114800,2777386855,6470,6470,6470,6470,10
|
||||
20250429,114700,2777322155,6470,6470,6490,6470,236
|
||||
20250429,114600,2775795195,6470,6490,6490,6470,158
|
||||
20250429,114500,2774769895,6490,6470,6490,6470,174
|
||||
20250429,114400,2773643715,6490,6440,6490,6440,3969
|
||||
20250429,114300,2747938525,6450,6450,6450,6440,98
|
||||
20250429,114200,2747307385,6440,6440,6440,6430,1494
|
||||
20250429,114100,2737689565,6440,6440,6440,6440,182
|
||||
20250429,114000,2736517485,6450,6450,6450,6450,185
|
||||
20250429,113900,2735324235,6450,6460,6460,6450,27
|
||||
20250429,113800,2735150015,6440,6460,6460,6440,27
|
||||
20250429,113700,2734976095,6440,6440,6440,6440,1
|
||||
20250429,113600,2734969655,6460,6460,6460,6460,7
|
||||
20250429,113500,2734924435,6460,6470,6470,6440,83
|
||||
20250429,113400,2734389565,6460,6460,6470,6460,848
|
||||
20250429,113300,2728911475,6460,6440,6460,6440,1017
|
||||
20250429,113200,2722347955,6460,6460,6460,6460,53
|
||||
20250429,113100,2722005575,6450,6450,6450,6450,27
|
||||
20250429,113000,2721831425,6450,6450,6450,6440,105
|
||||
20250429,112900,2721154675,6450,6440,6450,6440,292
|
||||
20250429,112800,2719271465,6440,6440,6440,6440,776
|
||||
20250429,112700,2714274025,6440,6430,6440,6430,32
|
||||
20250429,112600,2714068255,6430,6430,6430,6430,201
|
||||
20250429,112500,2712775825,6440,6430,6440,6430,300
|
||||
20250429,112400,2710846055,6430,6430,6430,6430,380
|
||||
20250429,112300,2708402655,6430,6440,6440,6430,295
|
||||
20250429,112200,2706505655,6430,6440,6440,6430,200
|
||||
20250429,112100,2705219455,6450,6430,6450,6430,120
|
||||
20250429,112000,2704447555,6420,6440,6440,6420,1331
|
||||
20250429,111900,2695889365,6440,6440,6440,6440,1
|
||||
20250429,111800,2695882925,6440,6440,6440,6440,82
|
||||
20250429,111700,2695354845,6430,6430,6430,6420,764
|
||||
20250429,111600,2690443135,6430,6430,6430,6430,790
|
||||
20250429,111500,2685363435,6450,6450,6450,6430,562
|
||||
20250429,111400,2681739755,6460,6450,6460,6450,387
|
||||
20250429,111300,2679243355,6450,6460,6460,6450,8
|
||||
20250429,111200,2679191745,6450,6450,6450,6450,0
|
||||
20250429,111100,2679191745,6450,6430,6450,6430,601
|
||||
20250429,111000,2675315325,6450,6410,6450,6410,1158
|
||||
20250429,110900,2667856045,6410,6410,6410,6410,800
|
||||
20250429,110800,2662728045,6410,6400,6430,6400,2656
|
||||
20250429,110700,2645669705,6400,6400,6420,6400,605
|
||||
20250429,110600,2641790805,6420,6420,6420,6420,445
|
||||
20250429,110500,2638933905,6420,6410,6420,6400,136
|
||||
20250429,110400,2638061655,6410,6410,6410,6410,1374
|
||||
20250429,110300,2629254315,6420,6420,6420,6410,182
|
||||
20250429,110200,2628087215,6420,6410,6420,6410,13
|
||||
20250429,110100,2628003785,6410,6430,6430,6410,3212
|
||||
20250429,110000,2607414665,6430,6420,6430,6400,4417
|
||||
20250429,105900,2579097295,6420,6430,6430,6410,2983
|
||||
20250429,105800,2559962185,6430,6440,6440,6430,1337
|
||||
20250429,105700,2551365215,6430,6430,6430,6430,300
|
||||
20250429,105600,2549436215,6440,6430,6440,6430,993
|
||||
20250429,105500,2543051125,6430,6430,6430,6430,18
|
||||
20250429,105400,2542935385,6440,6430,6440,6430,172
|
||||
20250429,105300,2541827715,6450,6450,6450,6450,14
|
||||
20250429,105200,2541737415,6450,6420,6460,6420,371
|
||||
20250429,105100,2539352505,6420,6440,6440,6410,9546
|
||||
20250429,105000,2478089685,6440,6450,6450,6440,681
|
||||
20250429,104900,2473697245,6450,6450,6450,6450,183
|
||||
20250429,104800,2472516895,6450,6440,6450,6440,247
|
||||
20250429,104700,2470925885,6450,6440,6450,6440,551
|
||||
20250429,104600,2467377385,6440,6440,6440,6430,201
|
||||
20250429,104500,2466084245,6440,6440,6440,6430,1220
|
||||
20250429,104400,2458237345,6430,6430,6430,6430,695
|
||||
20250429,104300,2453768495,6420,6450,6450,6420,3231
|
||||
20250429,104200,2432982905,6450,6470,6470,6450,1738
|
||||
20250429,104100,2421761095,6460,6460,6460,6450,669
|
||||
20250429,104000,2417440305,6460,6470,6470,6460,851
|
||||
20250429,103900,2411942635,6470,6470,6470,6460,766
|
||||
20250429,103800,2406991715,6480,6470,6480,6470,784
|
||||
20250429,103700,2401914235,6500,6470,6500,6470,2
|
||||
20250429,103600,2401901265,6460,6460,6510,6460,413
|
||||
20250429,103500,2399215535,6450,6450,6480,6450,203
|
||||
20250429,103400,2397906155,6450,6500,6500,6450,3658
|
||||
20250429,103300,2374259925,6500,6470,6500,6470,130
|
||||
20250429,103200,2373418615,6470,6480,6480,6470,1072
|
||||
20250429,103100,2366481855,6480,6470,6480,6470,104
|
||||
20250429,103000,2365808775,6470,6490,6490,6470,2219
|
||||
20250429,102900,2351428875,6490,6490,6490,6490,0
|
||||
20250429,102800,2351428875,6490,6490,6490,6490,1925
|
||||
20250429,102700,2338935625,6490,6490,6490,6490,700
|
||||
20250429,102600,2334392625,6510,6510,6510,6510,0
|
||||
20250429,102500,2334392625,6510,6520,6520,6480,1460
|
||||
20250429,102400,2324903835,6520,6520,6520,6510,522
|
||||
20250429,102300,2321503105,6520,6510,6520,6480,713
|
||||
20250429,102200,2316873715,6480,6490,6510,6480,1061
|
||||
20250429,102100,2309972695,6490,6470,6490,6470,281
|
||||
20250429,102000,2308154165,6470,6470,6470,6460,371
|
||||
20250429,101900,2305754685,6470,6470,6480,6470,610
|
||||
20250429,101800,2301807545,6470,6470,6470,6450,3249
|
||||
20250429,101700,2280839345,6470,6470,6470,6460,843
|
||||
20250429,101600,2275385335,6470,6500,6500,6470,1075
|
||||
20250429,101500,2268418475,6490,6480,6500,6480,1643
|
||||
20250429,101400,2257756985,6470,6480,6490,6470,118
|
||||
20250429,101300,2256993175,6460,6460,6460,6460,718
|
||||
20250429,101200,2252354895,6460,6460,6470,6460,1732
|
||||
20250429,101100,2241166145,6460,6500,6500,6460,1287
|
||||
20250429,101000,2232829355,6490,6490,6500,6470,2399
|
||||
20250429,100900,2217272845,6500,6520,6520,6500,1170
|
||||
20250429,100800,2209663175,6530,6550,6550,6520,771
|
||||
20250429,100700,2204620755,6550,6550,6550,6530,305
|
||||
20250429,100600,2202627205,6550,6520,6550,6520,1591
|
||||
20250429,100500,2192227875,6500,6530,6540,6500,4968
|
||||
20250429,100400,2159849525,6530,6540,6540,6520,2582
|
||||
20250429,100300,2142980835,6540,6560,6570,6530,1552
|
||||
20250429,100200,2132815005,6530,6530,6560,6530,1191
|
||||
20250429,100100,2125031635,6520,6540,6540,6510,1631
|
||||
20250429,100000,2114399835,6520,6540,6540,6520,5922
|
||||
20250429,095900,2075740925,6570,6550,6580,6540,4630
|
||||
20250429,095800,2045393250,6570,6570,6570,6540,11412
|
||||
20250429,095700,1970618230,6570,6580,6600,6570,10818
|
||||
20250429,095600,1899420630,6580,6600,6600,6570,10429
|
||||
20250429,095500,1830728570,6600,6620,6620,6580,17569
|
||||
20250429,095400,1714659870,6630,6590,6640,6590,35573
|
||||
20250429,095300,1479395340,6590,6570,6590,6560,8818
|
||||
20250429,095200,1421392620,6570,6560,6590,6540,17300
|
||||
20250429,095100,1307816965,6550,6550,6580,6540,14083
|
||||
20250429,095000,1215368495,6550,6550,6570,6540,14041
|
||||
20250429,094900,1123320890,6550,6480,6550,6470,7033
|
||||
20250429,094800,1077494640,6470,6500,6500,6460,1805
|
||||
20250429,094700,1065802720,6480,6500,6500,6480,95
|
||||
20250429,094600,1065186420,6500,6500,6500,6490,1765
|
||||
20250429,094500,1053715450,6500,6500,6500,6480,2008
|
||||
20250429,094400,1040680130,6500,6490,6500,6480,2452
|
||||
20250429,094300,1024757490,6490,6470,6500,6470,2494
|
||||
20250429,094200,1008576340,6460,6450,6460,6450,379
|
||||
20250429,094100,1006130760,6450,6470,6470,6450,2271
|
||||
20250429,094000,991457400,6470,6490,6490,6460,6091
|
||||
20250429,093900,952044260,6490,6490,6500,6470,3412
|
||||
20250429,093800,929890500,6500,6470,6510,6470,8550
|
||||
20250429,093700,874345200,6470,6460,6470,6450,2414
|
||||
20250429,093600,858745140,6460,6470,6470,6460,1530
|
||||
20250429,093500,848859880,6470,6470,6480,6460,1374
|
||||
20250429,093400,839969910,6470,6440,6470,6430,3766
|
||||
20250429,093300,815655740,6430,6410,6460,6410,5702
|
||||
20250429,093200,779004700,6410,6390,6410,6380,1972
|
||||
20250429,093100,766386680,6380,6410,6410,6380,954
|
||||
20250429,093000,760291260,6390,6410,6410,6390,1259
|
||||
20250429,092900,752231890,6410,6410,6420,6410,662
|
||||
20250429,092800,747987430,6420,6440,6440,6410,110
|
||||
20250429,092700,747280590,6430,6430,6450,6410,3788
|
||||
20250429,092600,722950910,6420,6450,6470,6420,3845
|
||||
20250429,092500,698146410,6450,6410,6450,6410,2286
|
||||
20250429,092400,683473840,6420,6400,6420,6390,1385
|
||||
20250429,092300,674607620,6390,6390,6400,6390,201
|
||||
20250429,092200,673322930,6390,6410,6410,6390,278
|
||||
20250429,092100,671542805,6410,6410,6420,6410,944
|
||||
20250429,092000,665490485,6430,6415,6430,6415,665
|
||||
20250429,091900,661217515,6415,6390,6415,6390,230
|
||||
20250429,091800,659747375,6360,6360,6370,6360,3018
|
||||
20250429,091700,640539555,6350,6350,6350,6340,244
|
||||
20250429,091600,638990765,6360,6380,6390,6340,5938
|
||||
20250429,091500,601204795,6380,6400,6400,6380,7557
|
||||
20250429,091400,552907705,6400,6400,6410,6400,570
|
||||
20250429,091300,549259605,6420,6440,6450,6420,1823
|
||||
20250429,091200,537535375,6440,6400,6440,6400,4530
|
||||
20250429,091100,508530275,6400,6400,6400,6400,2570
|
||||
20250429,091000,492082275,6400,6400,6410,6390,2693
|
||||
20250429,090900,474856975,6400,6420,6420,6400,7434
|
||||
20250429,090800,427247145,6420,6450,6460,6420,5497
|
||||
20250429,090700,391875105,6460,6450,6480,6450,321
|
||||
20250429,090600,389798075,6430,6430,6480,6430,3527
|
||||
20250429,090500,367065675,6440,6470,6490,6440,7004
|
||||
20250429,090400,321785245,6470,6450,6500,6440,5051
|
||||
20250429,090300,289018275,6440,6450,6470,6430,5293
|
||||
20250429,090200,254919780,6480,6520,6520,6450,6262
|
||||
20250429,090100,214269020,6500,6450,6550,6450,22618
|
||||
20250429,090000,67329450,6460,6350,6460,6350,9832
|
||||
|
Reference in New Issue
Block a user