Update 2025-04-29 2740 candle_min
This commit is contained in:
565
002820/min/candle-20250429.csv
Normal file
565
002820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182300,133577210,2965,2965,2965,2965,215
|
||||
20250429,182200,133577210,2965,2965,2965,2965,0
|
||||
20250429,182100,133577210,2965,2965,2965,2965,0
|
||||
20250429,182000,133577210,2965,2965,2965,2965,0
|
||||
20250429,181900,133577210,2965,2965,2965,2965,0
|
||||
20250429,181800,133577210,2965,2965,2965,2965,0
|
||||
20250429,181700,133577210,2965,2965,2965,2965,0
|
||||
20250429,181600,133577210,2965,2965,2965,2965,0
|
||||
20250429,181500,133577210,2965,2965,2965,2965,0
|
||||
20250429,181400,133577210,2965,2965,2965,2965,0
|
||||
20250429,181300,133577210,2965,2965,2965,2965,0
|
||||
20250429,181200,133577210,2965,2965,2965,2965,0
|
||||
20250429,181100,133577210,2965,2965,2965,2965,0
|
||||
20250429,181000,133577210,2965,2965,2965,2965,0
|
||||
20250429,180900,133577210,2965,2965,2965,2965,0
|
||||
20250429,180800,133577210,2965,2965,2965,2965,0
|
||||
20250429,180700,133577210,2965,2965,2965,2965,0
|
||||
20250429,180600,133577210,2965,2965,2965,2965,0
|
||||
20250429,180500,133577210,2965,2965,2965,2965,0
|
||||
20250429,180400,133577210,2965,2965,2965,2965,0
|
||||
20250429,180300,133577210,2965,2965,2965,2965,0
|
||||
20250429,180200,133577210,2965,2965,2965,2965,0
|
||||
20250429,180100,133577210,2965,2965,2965,2965,0
|
||||
20250429,180000,133577210,2965,2965,2965,2965,0
|
||||
20250429,175900,133577210,2965,2965,2965,2965,0
|
||||
20250429,175800,133577210,2965,2965,2965,2965,0
|
||||
20250429,175700,133577210,2965,2965,2965,2965,0
|
||||
20250429,175600,133577210,2965,2965,2965,2965,0
|
||||
20250429,175500,133577210,2965,2965,2965,2965,0
|
||||
20250429,175400,133577210,2965,2965,2965,2965,0
|
||||
20250429,175300,133577210,2965,2965,2965,2965,215
|
||||
20250429,175200,133577210,2965,2965,2965,2965,0
|
||||
20250429,175100,133577210,2965,2965,2965,2965,0
|
||||
20250429,175000,133577210,2965,2965,2965,2965,0
|
||||
20250429,174900,133577210,2965,2965,2965,2965,0
|
||||
20250429,174800,133577210,2965,2965,2965,2965,0
|
||||
20250429,174700,133577210,2965,2965,2965,2965,0
|
||||
20250429,174600,133577210,2965,2965,2965,2965,0
|
||||
20250429,174500,133577210,2965,2965,2965,2965,0
|
||||
20250429,174400,133577210,2965,2965,2965,2965,0
|
||||
20250429,174300,133577210,2965,2965,2965,2965,0
|
||||
20250429,174200,133577210,2965,2965,2965,2965,0
|
||||
20250429,174100,133577210,2965,2965,2965,2965,0
|
||||
20250429,174000,133577210,2965,2965,2965,2965,0
|
||||
20250429,173900,133577210,2965,2965,2965,2965,0
|
||||
20250429,173800,133577210,2965,2965,2965,2965,0
|
||||
20250429,173700,133577210,2965,2965,2965,2965,0
|
||||
20250429,173600,133577210,2965,2965,2965,2965,0
|
||||
20250429,173500,133577210,2965,2965,2965,2965,0
|
||||
20250429,173400,133577210,2965,2965,2965,2965,0
|
||||
20250429,173300,133577210,2965,2965,2965,2965,0
|
||||
20250429,173200,133577210,2965,2965,2965,2965,0
|
||||
20250429,173100,133577210,2965,2965,2965,2965,0
|
||||
20250429,173000,133577210,2965,2965,2965,2965,0
|
||||
20250429,172900,133577210,2965,2965,2965,2965,0
|
||||
20250429,172800,133577210,2965,2965,2965,2965,0
|
||||
20250429,172700,133577210,2965,2965,2965,2965,0
|
||||
20250429,172600,133577210,2965,2965,2965,2965,0
|
||||
20250429,172500,133577210,2965,2965,2965,2965,0
|
||||
20250429,172400,133577210,2965,2965,2965,2965,0
|
||||
20250429,172300,133577210,2965,2965,2965,2965,215
|
||||
20250429,172200,133577210,2965,2965,2965,2965,0
|
||||
20250429,172100,133577210,2965,2965,2965,2965,0
|
||||
20250429,172000,133577210,2965,2965,2965,2965,0
|
||||
20250429,171900,133577210,2965,2965,2965,2965,0
|
||||
20250429,171800,133577210,2965,2965,2965,2965,0
|
||||
20250429,171700,133577210,2965,2965,2965,2965,0
|
||||
20250429,171600,133577210,2965,2965,2965,2965,0
|
||||
20250429,171500,133577210,2965,2965,2965,2965,0
|
||||
20250429,171400,133577210,2965,2965,2965,2965,0
|
||||
20250429,171300,133577210,2965,2965,2965,2965,0
|
||||
20250429,171200,133577210,2965,2965,2965,2965,0
|
||||
20250429,171100,133577210,2965,2965,2965,2965,0
|
||||
20250429,171000,133577210,2965,2965,2965,2965,0
|
||||
20250429,170900,133577210,2965,2965,2965,2965,0
|
||||
20250429,170800,133577210,2965,2965,2965,2965,0
|
||||
20250429,170700,133577210,2965,2965,2965,2965,0
|
||||
20250429,170600,133577210,2965,2965,2965,2965,0
|
||||
20250429,170500,133577210,2965,2965,2965,2965,0
|
||||
20250429,170400,133577210,2965,2965,2965,2965,0
|
||||
20250429,170300,133577210,2965,2965,2965,2965,0
|
||||
20250429,170200,133577210,2965,2965,2965,2965,0
|
||||
20250429,170100,133577210,2965,2965,2965,2965,0
|
||||
20250429,170000,133577210,2965,2965,2965,2965,0
|
||||
20250429,165900,133577210,2965,2965,2965,2965,0
|
||||
20250429,165800,133577210,2965,2965,2965,2965,0
|
||||
20250429,165700,133577210,2965,2965,2965,2965,0
|
||||
20250429,165600,133577210,2965,2965,2965,2965,0
|
||||
20250429,165500,133577210,2965,2965,2965,2965,0
|
||||
20250429,165400,133577210,2965,2965,2965,2965,0
|
||||
20250429,165300,133577210,2965,2965,2965,2965,215
|
||||
20250429,165200,133577210,2965,2965,2965,2965,0
|
||||
20250429,165100,133577210,2965,2965,2965,2965,0
|
||||
20250429,165000,133577210,2965,2965,2965,2965,0
|
||||
20250429,164900,133577210,2965,2965,2965,2965,0
|
||||
20250429,164800,133577210,2965,2965,2965,2965,0
|
||||
20250429,164700,133577210,2965,2965,2965,2965,0
|
||||
20250429,164600,133577210,2965,2965,2965,2965,0
|
||||
20250429,164500,133577210,2965,2965,2965,2965,0
|
||||
20250429,164400,133577210,2965,2965,2965,2965,0
|
||||
20250429,164300,133577210,2965,2965,2965,2965,0
|
||||
20250429,164200,133577210,2965,2965,2965,2965,0
|
||||
20250429,164100,133577210,2965,2965,2965,2965,0
|
||||
20250429,164000,133577210,2965,2965,2965,2965,0
|
||||
20250429,163900,133577210,2965,2965,2965,2965,0
|
||||
20250429,163800,133577210,2965,2965,2965,2965,0
|
||||
20250429,163700,133577210,2965,2965,2965,2965,0
|
||||
20250429,163600,133577210,2965,2965,2965,2965,0
|
||||
20250429,163500,133577210,2965,2965,2965,2965,0
|
||||
20250429,163400,133577210,2965,2965,2965,2965,0
|
||||
20250429,163300,133577210,2965,2965,2965,2965,0
|
||||
20250429,163200,133577210,2965,2965,2965,2965,0
|
||||
20250429,163100,133577210,2965,2965,2965,2965,0
|
||||
20250429,163000,133577210,2965,2965,2965,2965,0
|
||||
20250429,162900,133577210,2965,2965,2965,2965,0
|
||||
20250429,162800,133577210,2965,2965,2965,2965,0
|
||||
20250429,162700,133577210,2965,2965,2965,2965,0
|
||||
20250429,162600,133577210,2965,2965,2965,2965,0
|
||||
20250429,162500,133577210,2965,2965,2965,2965,0
|
||||
20250429,162400,133577210,2965,2965,2965,2965,0
|
||||
20250429,162300,133577210,2965,2965,2965,2965,215
|
||||
20250429,162200,133577210,2965,2965,2965,2965,0
|
||||
20250429,162100,133577210,2965,2965,2965,2965,0
|
||||
20250429,162000,133577210,2965,2965,2965,2965,0
|
||||
20250429,161900,133577210,2965,2965,2965,2965,0
|
||||
20250429,161800,133577210,2965,2965,2965,2965,0
|
||||
20250429,161700,133577210,2965,2965,2965,2965,0
|
||||
20250429,161600,133577210,2965,2965,2965,2965,0
|
||||
20250429,161500,133577210,2965,2965,2965,2965,0
|
||||
20250429,161400,133577210,2965,2965,2965,2965,0
|
||||
20250429,161300,133577210,2965,2965,2965,2965,0
|
||||
20250429,161200,133577210,2965,2965,2965,2965,0
|
||||
20250429,161100,133577210,2965,2965,2965,2965,0
|
||||
20250429,161000,133577210,2965,2965,2965,2965,0
|
||||
20250429,160900,133577210,2965,2965,2965,2965,0
|
||||
20250429,160800,133577210,2965,2965,2965,2965,0
|
||||
20250429,160700,133577210,2965,2965,2965,2965,0
|
||||
20250429,160600,133577210,2965,2965,2965,2965,0
|
||||
20250429,160500,133577210,2965,2965,2965,2965,0
|
||||
20250429,160400,133577210,2965,2965,2965,2965,0
|
||||
20250429,160300,133577210,2965,2965,2965,2965,0
|
||||
20250429,160200,133577210,2965,2965,2965,2965,0
|
||||
20250429,160100,133577210,2965,2965,2965,2965,0
|
||||
20250429,160000,133577210,2965,2965,2965,2965,0
|
||||
20250429,155900,133577210,2965,2965,2965,2965,0
|
||||
20250429,155800,133577210,2965,2965,2965,2965,0
|
||||
20250429,155700,133577210,2965,2965,2965,2965,0
|
||||
20250429,155600,133577210,2965,2965,2965,2965,0
|
||||
20250429,155500,133577210,2965,2965,2965,2965,0
|
||||
20250429,155400,133577210,2965,2965,2965,2965,0
|
||||
20250429,155300,133577210,2965,2965,2965,2965,215
|
||||
20250429,155200,133577210,2965,2965,2965,2965,0
|
||||
20250429,155100,133577210,2965,2965,2965,2965,0
|
||||
20250429,155000,133577210,2965,2965,2965,2965,0
|
||||
20250429,154900,133577210,2965,2965,2965,2965,0
|
||||
20250429,154800,133577210,2965,2965,2965,2965,0
|
||||
20250429,154700,133577210,2965,2965,2965,2965,0
|
||||
20250429,154600,133577210,2965,2965,2965,2965,0
|
||||
20250429,154500,133577210,2965,2965,2965,2965,0
|
||||
20250429,154400,133577210,2965,2965,2965,2965,0
|
||||
20250429,154300,133577210,2965,2965,2965,2965,0
|
||||
20250429,154200,133577210,2965,2965,2965,2965,0
|
||||
20250429,154100,133577210,2965,2965,2965,2965,0
|
||||
20250429,154000,133577210,2965,2965,2965,2965,0
|
||||
20250429,153900,133577210,2965,2965,2965,2965,0
|
||||
20250429,153800,133577210,2965,2965,2965,2965,0
|
||||
20250429,153700,133577210,2965,2965,2965,2965,0
|
||||
20250429,153600,133577210,2965,2965,2965,2965,0
|
||||
20250429,153500,133577210,2965,2965,2965,2965,0
|
||||
20250429,153400,133577210,2965,2965,2965,2965,0
|
||||
20250429,153300,133577210,2965,2965,2965,2965,0
|
||||
20250429,153200,133577210,2965,2965,2965,2965,0
|
||||
20250429,153100,133577210,2965,2965,2965,2965,0
|
||||
20250429,153000,133577210,2965,2965,2965,2965,215
|
||||
20250429,152900,132939735,2960,2960,2960,2960,0
|
||||
20250429,152800,132939735,2960,2960,2960,2960,0
|
||||
20250429,152700,132939735,2960,2960,2960,2960,0
|
||||
20250429,152600,132939735,2960,2960,2960,2960,0
|
||||
20250429,152500,132939735,2960,2960,2960,2960,0
|
||||
20250429,152400,132939735,2960,2960,2960,2960,0
|
||||
20250429,152300,132939735,2960,2960,2960,2960,0
|
||||
20250429,152200,132939735,2960,2960,2960,2960,0
|
||||
20250429,152100,132939735,2960,2960,2960,2960,0
|
||||
20250429,152000,132939735,2960,2960,2960,2960,0
|
||||
20250429,151900,132939735,2960,2935,2960,2910,8
|
||||
20250429,151800,132916205,2935,2935,2960,2935,197
|
||||
20250429,151700,132337985,2905,2905,2905,2905,0
|
||||
20250429,151600,132337985,2905,2905,2905,2905,3
|
||||
20250429,151500,132329270,2925,2920,2925,2920,200
|
||||
20250429,151400,131744410,2905,2905,2905,2905,0
|
||||
20250429,151300,131744410,2905,2905,2905,2905,18
|
||||
20250429,151200,131692120,2905,2885,2905,2885,313
|
||||
20250429,151100,130783855,2885,2880,2885,2880,118
|
||||
20250429,151000,130443675,2885,2870,2885,2870,4161
|
||||
20250429,150900,118460065,2880,2880,2880,2880,0
|
||||
20250429,150800,118460065,2880,2880,2880,2880,0
|
||||
20250429,150700,118460065,2880,2880,2880,2880,0
|
||||
20250429,150600,118460065,2880,2880,2880,2880,1376
|
||||
20250429,150500,114497185,2880,2880,2880,2880,3009
|
||||
20250429,150400,105831265,2885,2880,2885,2880,197
|
||||
20250429,150300,105263845,2875,2875,2875,2875,0
|
||||
20250429,150200,105263845,2875,2875,2875,2875,0
|
||||
20250429,150100,105263845,2875,2875,2875,2875,0
|
||||
20250429,150000,105263845,2875,2875,2875,2875,0
|
||||
20250429,145900,105263845,2875,2875,2875,2875,0
|
||||
20250429,145800,105263845,2875,2875,2875,2875,0
|
||||
20250429,145700,105263845,2875,2875,2875,2875,0
|
||||
20250429,145600,105263845,2875,2875,2875,2875,0
|
||||
20250429,145500,105263845,2875,2875,2875,2875,0
|
||||
20250429,145400,105263845,2875,2875,2875,2875,1
|
||||
20250429,145300,105260970,2875,2875,2875,2875,0
|
||||
20250429,145200,105260970,2875,2875,2875,2875,1
|
||||
20250429,145100,105258095,2880,2880,2880,2880,0
|
||||
20250429,145000,105258095,2880,2880,2880,2880,0
|
||||
20250429,144900,105258095,2880,2880,2880,2880,0
|
||||
20250429,144800,105258095,2880,2880,2880,2880,2
|
||||
20250429,144700,105252335,2885,2885,2885,2885,0
|
||||
20250429,144600,105252335,2885,2885,2885,2885,0
|
||||
20250429,144500,105252335,2885,2885,2885,2885,0
|
||||
20250429,144400,105252335,2885,2885,2885,2885,0
|
||||
20250429,144300,105252335,2885,2885,2885,2885,4
|
||||
20250429,144200,105240795,2890,2890,2890,2890,0
|
||||
20250429,144100,105240795,2890,2885,2890,2885,33
|
||||
20250429,144000,105145565,2885,2885,2885,2885,0
|
||||
20250429,143900,105145565,2885,2885,2885,2885,0
|
||||
20250429,143800,105145565,2885,2885,2885,2885,0
|
||||
20250429,143700,105145565,2885,2870,2885,2835,806
|
||||
20250429,143600,102857670,2885,2885,2885,2885,0
|
||||
20250429,143500,102857670,2885,2885,2885,2885,0
|
||||
20250429,143400,102857670,2885,2885,2885,2885,1
|
||||
20250429,143300,102854785,2885,2885,2885,2885,0
|
||||
20250429,143200,102854785,2885,2885,2885,2885,0
|
||||
20250429,143100,102854785,2885,2885,2885,2885,0
|
||||
20250429,143000,102854785,2885,2885,2885,2885,0
|
||||
20250429,142900,102854785,2885,2885,2885,2885,0
|
||||
20250429,142800,102854785,2885,2885,2885,2885,0
|
||||
20250429,142700,102854785,2885,2885,2885,2885,0
|
||||
20250429,142600,102854785,2885,2885,2885,2885,0
|
||||
20250429,142500,102854785,2885,2885,2885,2885,1
|
||||
20250429,142400,102851900,2885,2885,2885,2885,0
|
||||
20250429,142300,102851900,2885,2885,2885,2885,0
|
||||
20250429,142200,102851900,2885,2885,2885,2885,0
|
||||
20250429,142100,102851900,2885,2885,2885,2885,0
|
||||
20250429,142000,102851900,2885,2885,2885,2885,0
|
||||
20250429,141900,102851900,2885,2885,2885,2885,2
|
||||
20250429,141800,102846130,2890,2890,2890,2890,0
|
||||
20250429,141700,102846130,2890,2890,2890,2890,0
|
||||
20250429,141600,102846130,2890,2885,2890,2885,2
|
||||
20250429,141500,102840355,2885,2885,2885,2885,2
|
||||
20250429,141400,102834585,2885,2885,2885,2885,0
|
||||
20250429,141300,102834585,2885,2885,2885,2885,0
|
||||
20250429,141200,102834585,2885,2885,2885,2885,0
|
||||
20250429,141100,102834585,2885,2885,2885,2885,0
|
||||
20250429,141000,102834585,2885,2885,2885,2885,1
|
||||
20250429,140900,102831700,2885,2885,2885,2885,0
|
||||
20250429,140800,102831700,2885,2885,2885,2885,0
|
||||
20250429,140700,102831700,2885,2885,2885,2885,0
|
||||
20250429,140600,102831700,2885,2885,2885,2885,0
|
||||
20250429,140500,102831700,2885,2885,2885,2885,2
|
||||
20250429,140400,102825930,2870,2870,2870,2870,0
|
||||
20250429,140300,102825930,2870,2870,2870,2870,0
|
||||
20250429,140200,102825930,2870,2870,2870,2870,0
|
||||
20250429,140100,102825930,2870,2870,2870,2870,11
|
||||
20250429,140000,102794360,2870,2870,2870,2870,0
|
||||
20250429,135900,102794360,2870,2870,2870,2870,0
|
||||
20250429,135800,102794360,2870,2870,2870,2870,0
|
||||
20250429,135700,102794360,2870,2870,2870,2870,0
|
||||
20250429,135600,102794360,2870,2870,2870,2870,26
|
||||
20250429,135500,102719740,2870,2870,2870,2870,32
|
||||
20250429,135400,102627900,2870,2870,2870,2870,0
|
||||
20250429,135300,102627900,2870,2870,2870,2870,0
|
||||
20250429,135200,102627900,2870,2870,2870,2870,0
|
||||
20250429,135100,102627900,2870,2865,2870,2865,35
|
||||
20250429,135000,102527620,2865,2865,2865,2865,0
|
||||
20250429,134900,102527620,2865,2865,2865,2865,0
|
||||
20250429,134800,102527620,2865,2865,2865,2865,0
|
||||
20250429,134700,102527620,2865,2865,2865,2865,0
|
||||
20250429,134600,102527620,2865,2865,2865,2865,0
|
||||
20250429,134500,102527620,2865,2865,2865,2865,6
|
||||
20250429,134400,102510430,2865,2865,2865,2865,0
|
||||
20250429,134300,102510430,2865,2860,2865,2835,2046
|
||||
20250429,134200,96704415,2865,2865,2865,2865,0
|
||||
20250429,134100,96704415,2865,2865,2865,2865,0
|
||||
20250429,134000,96704415,2865,2865,2865,2865,0
|
||||
20250429,133900,96704415,2865,2865,2865,2865,0
|
||||
20250429,133800,96704415,2865,2865,2865,2865,0
|
||||
20250429,133700,96704415,2865,2865,2865,2865,0
|
||||
20250429,133600,96704415,2865,2865,2865,2865,3
|
||||
20250429,133500,96695820,2865,2865,2865,2865,132
|
||||
20250429,133400,96317640,2865,2865,2865,2865,0
|
||||
20250429,133300,96317640,2865,2865,2865,2865,0
|
||||
20250429,133200,96317640,2865,2865,2865,2865,0
|
||||
20250429,133100,96317640,2865,2865,2865,2865,0
|
||||
20250429,133000,96317640,2865,2865,2865,2865,12
|
||||
20250429,132900,96283260,2865,2865,2865,2865,0
|
||||
20250429,132800,96283260,2865,2865,2865,2865,0
|
||||
20250429,132700,96283260,2865,2865,2865,2865,0
|
||||
20250429,132600,96283260,2865,2865,2865,2865,0
|
||||
20250429,132500,96283260,2865,2865,2865,2865,7
|
||||
20250429,132400,96263205,2865,2865,2865,2865,0
|
||||
20250429,132300,96263205,2865,2865,2865,2865,0
|
||||
20250429,132200,96263205,2865,2865,2865,2865,0
|
||||
20250429,132100,96263205,2865,2865,2865,2865,2
|
||||
20250429,132000,96257475,2865,2865,2865,2865,1
|
||||
20250429,131900,96254610,2865,2865,2865,2865,0
|
||||
20250429,131800,96254610,2865,2865,2865,2865,0
|
||||
20250429,131700,96254610,2865,2865,2865,2865,0
|
||||
20250429,131600,96254610,2865,2865,2865,2865,0
|
||||
20250429,131500,96254610,2865,2865,2865,2865,7
|
||||
20250429,131400,96234555,2865,2865,2865,2865,0
|
||||
20250429,131300,96234555,2865,2865,2865,2865,0
|
||||
20250429,131200,96234555,2865,2865,2865,2865,0
|
||||
20250429,131100,96234555,2865,2865,2865,2865,0
|
||||
20250429,131000,96234555,2865,2865,2865,2865,3
|
||||
20250429,130900,96225960,2865,2865,2865,2865,0
|
||||
20250429,130800,96225960,2865,2865,2865,2865,0
|
||||
20250429,130700,96225960,2865,2865,2865,2865,0
|
||||
20250429,130600,96225960,2865,2865,2865,2865,0
|
||||
20250429,130500,96225960,2865,2865,2865,2865,3
|
||||
20250429,130400,96217365,2865,2865,2865,2865,21
|
||||
20250429,130300,96157200,2865,2835,2865,2835,2546
|
||||
20250429,130200,88928415,2835,2835,2835,2835,1
|
||||
20250429,130100,88925580,2835,2835,2835,2835,1
|
||||
20250429,130000,88922745,2835,2880,2880,2830,794
|
||||
20250429,125900,86662975,2885,2885,2885,2885,1
|
||||
20250429,125800,86660090,2885,2885,2885,2885,0
|
||||
20250429,125700,86660090,2885,2880,2885,2860,579
|
||||
20250429,125600,85001420,2910,2910,2910,2910,0
|
||||
20250429,125500,85001420,2910,2915,2915,2910,74
|
||||
20250429,125400,84786060,2920,2910,2920,2850,3307
|
||||
20250429,125300,75308495,2920,2920,2920,2920,0
|
||||
20250429,125200,75308495,2920,2920,2920,2920,0
|
||||
20250429,125100,75308495,2920,2920,2920,2920,0
|
||||
20250429,125000,75308495,2920,2920,2920,2920,0
|
||||
20250429,124900,75308495,2920,2920,2920,2920,64
|
||||
20250429,124800,75121615,2925,2925,2925,2925,0
|
||||
20250429,124700,75121615,2925,2925,2925,2925,0
|
||||
20250429,124600,75121615,2925,2925,2925,2925,0
|
||||
20250429,124500,75121615,2925,2925,2925,2925,1
|
||||
20250429,124400,75118690,2925,2925,2925,2925,50
|
||||
20250429,124300,74972440,2935,2935,2935,2935,0
|
||||
20250429,124200,74972440,2935,2935,2935,2935,1
|
||||
20250429,124100,74969505,2900,2920,2940,2880,2418
|
||||
20250429,124000,67962575,2945,2945,2945,2945,0
|
||||
20250429,123900,67962575,2945,2945,2945,2945,0
|
||||
20250429,123800,67962575,2945,2945,2945,2945,0
|
||||
20250429,123700,67962575,2945,2945,2945,2945,0
|
||||
20250429,123600,67962575,2945,2945,2945,2945,0
|
||||
20250429,123500,67962575,2945,2945,2945,2945,1
|
||||
20250429,123400,67959630,2950,2950,2950,2950,0
|
||||
20250429,123300,67959630,2950,2960,2965,2865,5885
|
||||
20250429,123200,51007150,2960,2960,2960,2960,0
|
||||
20250429,123100,51007150,2960,2960,2960,2960,0
|
||||
20250429,123000,51007150,2960,2960,2960,2960,0
|
||||
20250429,122900,51007150,2960,2960,2960,2960,0
|
||||
20250429,122800,51007150,2960,2960,2960,2960,0
|
||||
20250429,122700,51007150,2960,2960,2960,2960,0
|
||||
20250429,122600,51007150,2960,2960,2960,2960,0
|
||||
20250429,122500,51007150,2960,2970,2975,2960,13
|
||||
20250429,122400,50968620,2975,2975,2975,2975,0
|
||||
20250429,122300,50968620,2975,2975,2975,2975,0
|
||||
20250429,122200,50968620,2975,2975,2975,2975,0
|
||||
20250429,122100,50968620,2975,2975,2975,2975,0
|
||||
20250429,122000,50968620,2975,2975,2975,2975,0
|
||||
20250429,121900,50968620,2975,2975,2975,2975,0
|
||||
20250429,121800,50968620,2975,2975,2975,2975,0
|
||||
20250429,121700,50968620,2975,2975,2975,2975,0
|
||||
20250429,121600,50968620,2975,2975,2975,2975,0
|
||||
20250429,121500,50968620,2975,2975,2975,2975,0
|
||||
20250429,121400,50968620,2975,2975,2975,2975,0
|
||||
20250429,121300,50968620,2975,2975,2975,2975,245
|
||||
20250429,121200,50239745,2975,2975,2975,2975,0
|
||||
20250429,121100,50239745,2975,2975,2975,2975,0
|
||||
20250429,121000,50239745,2975,2975,2975,2975,0
|
||||
20250429,120900,50239745,2975,2975,2975,2975,0
|
||||
20250429,120800,50239745,2975,2985,2985,2960,1035
|
||||
20250429,120700,47172265,2990,2990,2990,2990,0
|
||||
20250429,120600,47172265,2990,2990,2990,2990,0
|
||||
20250429,120500,47172265,2990,2990,2990,2990,3
|
||||
20250429,120400,47163295,2975,2975,2975,2975,8
|
||||
20250429,120300,47139495,2980,2890,2980,2890,7224
|
||||
20250429,120200,25790670,2890,2890,2890,2890,0
|
||||
20250429,120100,25790670,2890,2890,2890,2890,0
|
||||
20250429,120000,25790670,2890,2890,2890,2890,8
|
||||
20250429,115900,25767550,2890,2890,2890,2890,0
|
||||
20250429,115800,25767550,2890,2890,2890,2890,0
|
||||
20250429,115700,25767550,2890,2890,2890,2890,0
|
||||
20250429,115600,25767550,2890,2890,2890,2890,0
|
||||
20250429,115500,25767550,2890,2890,2890,2890,0
|
||||
20250429,115400,25767550,2890,2890,2890,2890,0
|
||||
20250429,115300,25767550,2890,2890,2890,2890,0
|
||||
20250429,115200,25767550,2890,2890,2890,2890,0
|
||||
20250429,115100,25767550,2890,2890,2890,2890,0
|
||||
20250429,115000,25767550,2890,2890,2890,2890,0
|
||||
20250429,114900,25767550,2890,2890,2890,2890,0
|
||||
20250429,114800,25767550,2890,2890,2890,2890,16
|
||||
20250429,114700,25721310,2890,2890,2890,2890,0
|
||||
20250429,114600,25721310,2890,2890,2890,2890,0
|
||||
20250429,114500,25721310,2890,2890,2890,2890,0
|
||||
20250429,114400,25721310,2890,2890,2890,2890,0
|
||||
20250429,114300,25721310,2890,2890,2890,2890,0
|
||||
20250429,114200,25721310,2890,2890,2890,2890,0
|
||||
20250429,114100,25721310,2890,2890,2890,2890,0
|
||||
20250429,114000,25721310,2890,2890,2890,2890,0
|
||||
20250429,113900,25721310,2890,2890,2890,2890,0
|
||||
20250429,113800,25721310,2890,2885,2890,2865,4384
|
||||
20250429,113700,13104875,2890,2890,2890,2890,0
|
||||
20250429,113600,13104875,2890,2890,2890,2890,0
|
||||
20250429,113500,13104875,2890,2890,2890,2890,0
|
||||
20250429,113400,13104875,2890,2890,2890,2890,0
|
||||
20250429,113300,13104875,2890,2890,2890,2890,0
|
||||
20250429,113200,13104875,2890,2890,2890,2890,5
|
||||
20250429,113100,13090425,2890,2890,2890,2890,0
|
||||
20250429,113000,13090425,2890,2890,2890,2890,0
|
||||
20250429,112900,13090425,2890,2890,2890,2890,0
|
||||
20250429,112800,13090425,2890,2890,2890,2890,0
|
||||
20250429,112700,13090425,2890,2890,2890,2890,0
|
||||
20250429,112600,13090425,2890,2890,2890,2890,0
|
||||
20250429,112500,13090425,2890,2890,2890,2890,0
|
||||
20250429,112400,13090425,2890,2890,2890,2890,0
|
||||
20250429,112300,13090425,2890,2890,2890,2890,0
|
||||
20250429,112200,13090425,2890,2890,2890,2890,0
|
||||
20250429,112100,13090425,2890,2890,2890,2890,0
|
||||
20250429,112000,13090425,2890,2890,2890,2890,0
|
||||
20250429,111900,13090425,2890,2890,2890,2890,0
|
||||
20250429,111800,13090425,2890,2890,2890,2890,0
|
||||
20250429,111700,13090425,2890,2890,2890,2890,0
|
||||
20250429,111600,13090425,2890,2890,2890,2890,0
|
||||
20250429,111500,13090425,2890,2890,2890,2890,0
|
||||
20250429,111400,13090425,2890,2890,2890,2890,0
|
||||
20250429,111300,13090425,2890,2890,2890,2890,0
|
||||
20250429,111200,13090425,2890,2890,2890,2890,0
|
||||
20250429,111100,13090425,2890,2890,2890,2890,0
|
||||
20250429,111000,13090425,2890,2890,2890,2890,0
|
||||
20250429,110900,13090425,2890,2890,2890,2890,0
|
||||
20250429,110800,13090425,2890,2890,2890,2890,0
|
||||
20250429,110700,13090425,2890,2890,2890,2890,0
|
||||
20250429,110600,13090425,2890,2890,2890,2890,0
|
||||
20250429,110500,13090425,2890,2890,2890,2890,0
|
||||
20250429,110400,13090425,2890,2890,2890,2890,0
|
||||
20250429,110300,13090425,2890,2890,2890,2890,0
|
||||
20250429,110200,13090425,2890,2890,2890,2890,0
|
||||
20250429,110100,13090425,2890,2890,2890,2890,0
|
||||
20250429,110000,13090425,2890,2890,2890,2890,6
|
||||
20250429,105900,13073085,2890,2890,2890,2890,0
|
||||
20250429,105800,13073085,2890,2890,2890,2890,0
|
||||
20250429,105700,13073085,2890,2890,2890,2890,0
|
||||
20250429,105600,13073085,2890,2890,2890,2890,0
|
||||
20250429,105500,13073085,2890,2890,2890,2890,0
|
||||
20250429,105400,13073085,2890,2890,2890,2890,0
|
||||
20250429,105300,13073085,2890,2890,2890,2890,0
|
||||
20250429,105200,13073085,2890,2890,2890,2890,0
|
||||
20250429,105100,13073085,2890,2890,2890,2890,0
|
||||
20250429,105000,13073085,2890,2890,2890,2890,0
|
||||
20250429,104900,13073085,2890,2890,2890,2890,0
|
||||
20250429,104800,13073085,2890,2890,2890,2890,5
|
||||
20250429,104700,13058635,2880,2880,2880,2880,0
|
||||
20250429,104600,13058635,2880,2880,2880,2880,0
|
||||
20250429,104500,13058635,2880,2880,2880,2880,0
|
||||
20250429,104400,13058635,2880,2880,2880,2880,0
|
||||
20250429,104300,13058635,2880,2880,2880,2880,3
|
||||
20250429,104200,13049995,2890,2890,2890,2890,0
|
||||
20250429,104100,13049995,2890,2890,2890,2890,0
|
||||
20250429,104000,13049995,2890,2890,2890,2890,0
|
||||
20250429,103900,13049995,2890,2890,2890,2890,0
|
||||
20250429,103800,13049995,2890,2890,2890,2890,0
|
||||
20250429,103700,13049995,2890,2890,2890,2890,0
|
||||
20250429,103600,13049995,2890,2890,2890,2890,0
|
||||
20250429,103500,13049995,2890,2885,2890,2870,2114
|
||||
20250429,103400,6975125,2890,2890,2890,2890,0
|
||||
20250429,103300,6975125,2890,2890,2890,2890,0
|
||||
20250429,103200,6975125,2890,2890,2890,2890,0
|
||||
20250429,103100,6975125,2890,2890,2890,2890,1
|
||||
20250429,103000,6972235,2890,2890,2890,2890,0
|
||||
20250429,102900,6972235,2890,2890,2890,2890,0
|
||||
20250429,102800,6972235,2890,2890,2890,2890,0
|
||||
20250429,102700,6972235,2890,2885,2890,2885,2
|
||||
20250429,102600,6966460,2890,2890,2890,2890,0
|
||||
20250429,102500,6966460,2890,2890,2890,2890,0
|
||||
20250429,102400,6966460,2890,2890,2890,2890,0
|
||||
20250429,102300,6966460,2890,2890,2890,2890,0
|
||||
20250429,102200,6966460,2890,2890,2890,2890,0
|
||||
20250429,102100,6966460,2890,2890,2890,2890,0
|
||||
20250429,102000,6966460,2890,2890,2890,2890,0
|
||||
20250429,101900,6966460,2890,2890,2890,2890,0
|
||||
20250429,101800,6966460,2890,2885,2890,2875,145
|
||||
20250429,101700,6549495,2890,2890,2890,2890,0
|
||||
20250429,101600,6549495,2890,2890,2890,2890,0
|
||||
20250429,101500,6549495,2890,2890,2890,2890,0
|
||||
20250429,101400,6549495,2890,2890,2890,2890,0
|
||||
20250429,101300,6549495,2890,2890,2890,2890,0
|
||||
20250429,101200,6549495,2890,2890,2890,2890,0
|
||||
20250429,101100,6549495,2890,2890,2890,2890,0
|
||||
20250429,101000,6549495,2890,2890,2890,2890,11
|
||||
20250429,100900,6517705,2890,2890,2890,2890,214
|
||||
20250429,100800,5899245,2890,2890,2890,2890,0
|
||||
20250429,100700,5899245,2890,2890,2890,2890,2
|
||||
20250429,100600,5893465,2890,2890,2890,2890,0
|
||||
20250429,100500,5893465,2890,2890,2890,2890,0
|
||||
20250429,100400,5893465,2890,2890,2890,2890,0
|
||||
20250429,100300,5893465,2890,2890,2890,2890,0
|
||||
20250429,100200,5893465,2890,2890,2890,2890,0
|
||||
20250429,100100,5893465,2890,2890,2890,2890,0
|
||||
20250429,100000,5893465,2890,2890,2890,2890,0
|
||||
20250429,095900,5893465,2890,2890,2890,2890,0
|
||||
20250429,095800,5893465,2890,2890,2890,2890,0
|
||||
20250429,095700,5893465,2890,2890,2890,2890,0
|
||||
20250429,095600,5893465,2890,2890,2890,2890,2
|
||||
20250429,095500,5887685,2890,2890,2890,2890,0
|
||||
20250429,095400,5887685,2890,2890,2890,2890,0
|
||||
20250429,095300,5887685,2890,2890,2890,2890,0
|
||||
20250429,095200,5887685,2890,2890,2890,2890,0
|
||||
20250429,095100,5887685,2890,2890,2890,2890,0
|
||||
20250429,095000,5887685,2890,2890,2890,2890,0
|
||||
20250429,094900,5887685,2890,2890,2890,2890,0
|
||||
20250429,094800,5887685,2890,2890,2890,2890,0
|
||||
20250429,094700,5887685,2890,2890,2890,2890,0
|
||||
20250429,094600,5887685,2890,2890,2890,2890,0
|
||||
20250429,094500,5887685,2890,2890,2890,2890,0
|
||||
20250429,094400,5887685,2890,2890,2890,2890,0
|
||||
20250429,094300,5887685,2890,2890,2890,2890,12
|
||||
20250429,094200,5853005,2870,2870,2870,2870,0
|
||||
20250429,094100,5853005,2870,2870,2870,2870,0
|
||||
20250429,094000,5853005,2870,2870,2870,2870,0
|
||||
20250429,093900,5853005,2870,2870,2870,2870,0
|
||||
20250429,093800,5853005,2870,2870,2870,2870,0
|
||||
20250429,093700,5853005,2870,2870,2870,2870,0
|
||||
20250429,093600,5853005,2870,2870,2870,2870,0
|
||||
20250429,093500,5853005,2870,2870,2870,2870,0
|
||||
20250429,093400,5853005,2870,2870,2870,2870,0
|
||||
20250429,093300,5853005,2870,2870,2870,2870,0
|
||||
20250429,093200,5853005,2870,2875,2875,2870,719
|
||||
20250429,093100,3788395,2875,2880,2880,2875,3
|
||||
20250429,093000,3779765,2890,2890,2890,2890,0
|
||||
20250429,092900,3779765,2890,2890,2890,2890,0
|
||||
20250429,092800,3779765,2890,2890,2890,2890,0
|
||||
20250429,092700,3779765,2890,2890,2890,2890,0
|
||||
20250429,092600,3779765,2890,2890,2890,2890,0
|
||||
20250429,092500,3779765,2890,2890,2890,2890,0
|
||||
20250429,092400,3779765,2890,2890,2890,2890,0
|
||||
20250429,092300,3779765,2890,2890,2890,2890,20
|
||||
20250429,092200,3721965,2875,2875,2875,2875,0
|
||||
20250429,092100,3721965,2875,2875,2875,2875,0
|
||||
20250429,092000,3721965,2875,2875,2875,2875,0
|
||||
20250429,091900,3721965,2875,2875,2875,2875,0
|
||||
20250429,091800,3721965,2875,2875,2875,2875,0
|
||||
20250429,091700,3721965,2875,2875,2875,2875,68
|
||||
20250429,091600,3526465,2890,2890,2890,2890,0
|
||||
20250429,091500,3526465,2890,2890,2890,2890,0
|
||||
20250429,091400,3526465,2890,2890,2890,2890,0
|
||||
20250429,091300,3526465,2890,2890,2890,2890,0
|
||||
20250429,091200,3526465,2890,2890,2890,2890,0
|
||||
20250429,091100,3526465,2890,2890,2890,2890,0
|
||||
20250429,091000,3526465,2890,2890,2890,2890,0
|
||||
20250429,090900,3526465,2890,2890,2890,2890,0
|
||||
20250429,090800,3526465,2890,2890,2890,2890,0
|
||||
20250429,090700,3526465,2890,2890,2890,2890,200
|
||||
20250429,090600,2948465,2890,2890,2890,2890,13
|
||||
20250429,090500,2910895,2870,2870,2870,2870,0
|
||||
20250429,090400,2910895,2870,2870,2870,2870,0
|
||||
20250429,090300,2910895,2870,2870,2870,2870,0
|
||||
20250429,090200,2910895,2870,2870,2870,2870,0
|
||||
20250429,090100,2910895,2870,2870,2875,2870,1012
|
||||
20250429,090000,5740,2870,2870,2870,2870,2
|
||||
|
Reference in New Issue
Block a user