ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

565
002920/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,565 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,182300,14961437,1950,1950,1950,1950,32
20250429,182200,14961437,1950,1950,1950,1950,0
20250429,182100,14961437,1950,1950,1950,1950,0
20250429,182000,14961437,1950,1950,1950,1950,0
20250429,181900,14961437,1950,1950,1950,1950,0
20250429,181800,14961437,1950,1950,1950,1950,0
20250429,181700,14961437,1950,1950,1950,1950,0
20250429,181600,14961437,1950,1950,1950,1950,0
20250429,181500,14961437,1950,1950,1950,1950,0
20250429,181400,14961437,1950,1950,1950,1950,0
20250429,181300,14961437,1950,1950,1950,1950,0
20250429,181200,14961437,1950,1950,1950,1950,0
20250429,181100,14961437,1950,1950,1950,1950,0
20250429,181000,14961437,1950,1950,1950,1950,0
20250429,180900,14961437,1950,1950,1950,1950,0
20250429,180800,14961437,1950,1950,1950,1950,0
20250429,180700,14961437,1950,1950,1950,1950,0
20250429,180600,14961437,1950,1950,1950,1950,0
20250429,180500,14961437,1950,1950,1950,1950,0
20250429,180400,14961437,1950,1950,1950,1950,0
20250429,180300,14961437,1950,1950,1950,1950,0
20250429,180200,14961437,1950,1950,1950,1950,0
20250429,180100,14961437,1950,1950,1950,1950,0
20250429,180000,14961437,1950,1950,1950,1950,0
20250429,175900,14961437,1950,1950,1950,1950,0
20250429,175800,14961437,1950,1950,1950,1950,0
20250429,175700,14961437,1950,1950,1950,1950,0
20250429,175600,14961437,1950,1950,1950,1950,0
20250429,175500,14961437,1950,1950,1950,1950,0
20250429,175400,14961437,1950,1950,1950,1950,0
20250429,175300,14961437,1950,1950,1950,1950,32
20250429,175200,14961437,1950,1950,1950,1950,0
20250429,175100,14961437,1950,1950,1950,1950,0
20250429,175000,14961437,1950,1950,1950,1950,0
20250429,174900,14961437,1950,1950,1950,1950,0
20250429,174800,14961437,1950,1950,1950,1950,0
20250429,174700,14961437,1950,1950,1950,1950,0
20250429,174600,14961437,1950,1950,1950,1950,0
20250429,174500,14961437,1950,1950,1950,1950,0
20250429,174400,14961437,1950,1950,1950,1950,0
20250429,174300,14961437,1950,1950,1950,1950,0
20250429,174200,14961437,1950,1950,1950,1950,0
20250429,174100,14961437,1950,1950,1950,1950,0
20250429,174000,14961437,1950,1950,1950,1950,0
20250429,173900,14961437,1950,1950,1950,1950,0
20250429,173800,14961437,1950,1950,1950,1950,0
20250429,173700,14961437,1950,1950,1950,1950,0
20250429,173600,14961437,1950,1950,1950,1950,0
20250429,173500,14961437,1950,1950,1950,1950,0
20250429,173400,14961437,1950,1950,1950,1950,0
20250429,173300,14961437,1950,1950,1950,1950,0
20250429,173200,14961437,1950,1950,1950,1950,0
20250429,173100,14961437,1950,1950,1950,1950,0
20250429,173000,14961437,1950,1950,1950,1950,0
20250429,172900,14961437,1950,1950,1950,1950,0
20250429,172800,14961437,1950,1950,1950,1950,0
20250429,172700,14961437,1950,1950,1950,1950,0
20250429,172600,14961437,1950,1950,1950,1950,0
20250429,172500,14961437,1950,1950,1950,1950,0
20250429,172400,14961437,1950,1950,1950,1950,0
20250429,172300,14961437,1950,1950,1950,1950,32
20250429,172200,14961437,1950,1950,1950,1950,0
20250429,172100,14961437,1950,1950,1950,1950,0
20250429,172000,14961437,1950,1950,1950,1950,0
20250429,171900,14961437,1950,1950,1950,1950,0
20250429,171800,14961437,1950,1950,1950,1950,0
20250429,171700,14961437,1950,1950,1950,1950,0
20250429,171600,14961437,1950,1950,1950,1950,0
20250429,171500,14961437,1950,1950,1950,1950,0
20250429,171400,14961437,1950,1950,1950,1950,0
20250429,171300,14961437,1950,1950,1950,1950,0
20250429,171200,14961437,1950,1950,1950,1950,0
20250429,171100,14961437,1950,1950,1950,1950,0
20250429,171000,14961437,1950,1950,1950,1950,0
20250429,170900,14961437,1950,1950,1950,1950,0
20250429,170800,14961437,1950,1950,1950,1950,0
20250429,170700,14961437,1950,1950,1950,1950,0
20250429,170600,14961437,1950,1950,1950,1950,0
20250429,170500,14961437,1950,1950,1950,1950,0
20250429,170400,14961437,1950,1950,1950,1950,0
20250429,170300,14961437,1950,1950,1950,1950,0
20250429,170200,14961437,1950,1950,1950,1950,0
20250429,170100,14961437,1950,1950,1950,1950,0
20250429,170000,14961437,1950,1950,1950,1950,0
20250429,165900,14961437,1950,1950,1950,1950,0
20250429,165800,14961437,1950,1950,1950,1950,0
20250429,165700,14961437,1950,1950,1950,1950,0
20250429,165600,14961437,1950,1950,1950,1950,0
20250429,165500,14961437,1950,1950,1950,1950,0
20250429,165400,14961437,1950,1950,1950,1950,0
20250429,165300,14961437,1950,1950,1950,1950,32
20250429,165200,14961437,1950,1950,1950,1950,0
20250429,165100,14961437,1950,1950,1950,1950,0
20250429,165000,14961437,1950,1950,1950,1950,0
20250429,164900,14961437,1950,1950,1950,1950,0
20250429,164800,14961437,1950,1950,1950,1950,0
20250429,164700,14961437,1950,1950,1950,1950,0
20250429,164600,14961437,1950,1950,1950,1950,0
20250429,164500,14961437,1950,1950,1950,1950,0
20250429,164400,14961437,1950,1950,1950,1950,0
20250429,164300,14961437,1950,1950,1950,1950,0
20250429,164200,14961437,1950,1950,1950,1950,0
20250429,164100,14961437,1950,1950,1950,1950,0
20250429,164000,14961437,1950,1950,1950,1950,0
20250429,163900,14961437,1950,1950,1950,1950,0
20250429,163800,14961437,1950,1950,1950,1950,0
20250429,163700,14961437,1950,1950,1950,1950,0
20250429,163600,14961437,1950,1950,1950,1950,0
20250429,163500,14961437,1950,1950,1950,1950,0
20250429,163400,14961437,1950,1950,1950,1950,0
20250429,163300,14961437,1950,1950,1950,1950,0
20250429,163200,14961437,1950,1950,1950,1950,0
20250429,163100,14961437,1950,1950,1950,1950,0
20250429,163000,14961437,1950,1950,1950,1950,0
20250429,162900,14961437,1950,1950,1950,1950,0
20250429,162800,14961437,1950,1950,1950,1950,0
20250429,162700,14961437,1950,1950,1950,1950,0
20250429,162600,14961437,1950,1950,1950,1950,0
20250429,162500,14961437,1950,1950,1950,1950,0
20250429,162400,14961437,1950,1950,1950,1950,0
20250429,162300,14961437,1950,1950,1950,1950,32
20250429,162200,14961437,1950,1950,1950,1950,0
20250429,162100,14961437,1950,1950,1950,1950,0
20250429,162000,14961437,1950,1950,1950,1950,0
20250429,161900,14961437,1950,1950,1950,1950,0
20250429,161800,14961437,1950,1950,1950,1950,0
20250429,161700,14961437,1950,1950,1950,1950,0
20250429,161600,14961437,1950,1950,1950,1950,0
20250429,161500,14961437,1950,1950,1950,1950,0
20250429,161400,14961437,1950,1950,1950,1950,0
20250429,161300,14961437,1950,1950,1950,1950,0
20250429,161200,14961437,1950,1950,1950,1950,0
20250429,161100,14961437,1950,1950,1950,1950,0
20250429,161000,14961437,1950,1950,1950,1950,0
20250429,160900,14961437,1950,1950,1950,1950,0
20250429,160800,14961437,1950,1950,1950,1950,0
20250429,160700,14961437,1950,1950,1950,1950,0
20250429,160600,14961437,1950,1950,1950,1950,0
20250429,160500,14961437,1950,1950,1950,1950,0
20250429,160400,14961437,1950,1950,1950,1950,0
20250429,160300,14961437,1950,1950,1950,1950,0
20250429,160200,14961437,1950,1950,1950,1950,0
20250429,160100,14961437,1950,1950,1950,1950,0
20250429,160000,14961437,1950,1950,1950,1950,0
20250429,155900,14961437,1950,1950,1950,1950,0
20250429,155800,14961437,1950,1950,1950,1950,0
20250429,155700,14961437,1950,1950,1950,1950,0
20250429,155600,14961437,1950,1950,1950,1950,0
20250429,155500,14961437,1950,1950,1950,1950,0
20250429,155400,14961437,1950,1950,1950,1950,0
20250429,155300,14961437,1950,1950,1950,1950,32
20250429,155200,14961437,1950,1950,1950,1950,0
20250429,155100,14961437,1950,1950,1950,1950,0
20250429,155000,14961437,1950,1950,1950,1950,0
20250429,154900,14961437,1950,1950,1950,1950,0
20250429,154800,14961437,1950,1950,1950,1950,0
20250429,154700,14961437,1950,1950,1950,1950,0
20250429,154600,14961437,1950,1950,1950,1950,0
20250429,154500,14961437,1950,1950,1950,1950,0
20250429,154400,14961437,1950,1950,1950,1950,0
20250429,154300,14961437,1950,1950,1950,1950,0
20250429,154200,14961437,1950,1950,1950,1950,0
20250429,154100,14961437,1950,1950,1950,1950,0
20250429,154000,14961437,1950,1950,1950,1950,0
20250429,153900,14961437,1950,1950,1950,1950,0
20250429,153800,14961437,1950,1950,1950,1950,0
20250429,153700,14961437,1950,1950,1950,1950,0
20250429,153600,14961437,1950,1950,1950,1950,0
20250429,153500,14961437,1950,1950,1950,1950,0
20250429,153400,14961437,1950,1950,1950,1950,0
20250429,153300,14961437,1950,1950,1950,1950,0
20250429,153200,14961437,1950,1950,1950,1950,0
20250429,153100,14961437,1950,1950,1950,1950,0
20250429,153000,14961437,1950,1950,1950,1950,32
20250429,152900,14899037,1943,1943,1943,1943,0
20250429,152800,14899037,1943,1943,1943,1943,0
20250429,152700,14899037,1943,1943,1943,1943,0
20250429,152600,14899037,1943,1943,1943,1943,0
20250429,152500,14899037,1943,1943,1943,1943,0
20250429,152400,14899037,1943,1943,1943,1943,0
20250429,152300,14899037,1943,1943,1943,1943,0
20250429,152200,14899037,1943,1943,1943,1943,0
20250429,152100,14899037,1943,1943,1943,1943,0
20250429,152000,14899037,1943,1943,1943,1943,0
20250429,151900,14899037,1943,1943,1943,1941,107
20250429,151800,14691324,1945,1945,1945,1945,0
20250429,151700,14691324,1945,1945,1945,1945,0
20250429,151600,14691324,1945,1945,1945,1945,0
20250429,151500,14691324,1945,1945,1945,1945,1
20250429,151400,14689379,1944,1944,1944,1944,4
20250429,151300,14681603,1945,1945,1945,1945,1
20250429,151200,14679658,1942,1945,1945,1942,1091
20250429,151100,12558185,1945,1945,1945,1945,0
20250429,151000,12558185,1945,1945,1945,1945,0
20250429,150900,12558185,1945,1945,1945,1945,0
20250429,150800,12558185,1945,1945,1945,1945,0
20250429,150700,12558185,1945,1945,1945,1945,0
20250429,150600,12558185,1945,1945,1945,1945,0
20250429,150500,12558185,1945,1945,1945,1945,50
20250429,150400,12460935,1946,1946,1946,1946,0
20250429,150300,12460935,1946,1946,1946,1946,0
20250429,150200,12460935,1946,1946,1946,1946,25
20250429,150100,12412285,1946,1946,1946,1946,0
20250429,150000,12412285,1946,1946,1946,1946,0
20250429,145900,12412285,1946,1946,1946,1946,0
20250429,145800,12412285,1946,1946,1946,1946,0
20250429,145700,12412285,1946,1946,1946,1946,0
20250429,145600,12412285,1946,1946,1946,1946,0
20250429,145500,12412285,1946,1946,1946,1946,0
20250429,145400,12412285,1946,1946,1946,1946,0
20250429,145300,12412285,1946,1946,1946,1946,0
20250429,145200,12412285,1946,1946,1946,1946,0
20250429,145100,12412285,1946,1946,1946,1946,0
20250429,145000,12412285,1946,1946,1946,1946,0
20250429,144900,12412285,1946,1946,1946,1946,0
20250429,144800,12412285,1946,1946,1946,1946,2
20250429,144700,12408393,1945,1945,1945,1945,0
20250429,144600,12408393,1945,1945,1945,1945,0
20250429,144500,12408393,1945,1945,1946,1945,70
20250429,144400,12272233,1945,1945,1945,1945,0
20250429,144300,12272233,1945,1945,1945,1945,0
20250429,144200,12272233,1945,1945,1945,1945,2530
20250429,144100,7351383,1948,1948,1948,1948,0
20250429,144000,7351383,1948,1948,1948,1948,0
20250429,143900,7351383,1948,1948,1948,1948,0
20250429,143800,7351383,1948,1948,1948,1948,0
20250429,143700,7351383,1948,1948,1948,1948,0
20250429,143600,7351383,1948,1948,1948,1948,0
20250429,143500,7351383,1948,1948,1948,1948,0
20250429,143400,7351383,1948,1948,1948,1948,0
20250429,143300,7351383,1948,1948,1948,1948,0
20250429,143200,7351383,1948,1948,1948,1948,51
20250429,143100,7252035,1948,1948,1948,1948,0
20250429,143000,7252035,1948,1948,1948,1948,1
20250429,142900,7250087,1948,1945,1948,1945,100
20250429,142800,7055578,1943,1943,1943,1943,0
20250429,142700,7055578,1943,1943,1943,1943,0
20250429,142600,7055578,1943,1943,1943,1943,0
20250429,142500,7055578,1943,1943,1943,1943,0
20250429,142400,7055578,1943,1943,1943,1943,0
20250429,142300,7055578,1943,1943,1943,1943,0
20250429,142200,7055578,1943,1943,1943,1943,0
20250429,142100,7055578,1943,1943,1943,1943,0
20250429,142000,7055578,1943,1943,1943,1943,0
20250429,141900,7055578,1943,1943,1943,1943,0
20250429,141800,7055578,1943,1943,1943,1943,0
20250429,141700,7055578,1943,1943,1943,1943,0
20250429,141600,7055578,1943,1943,1943,1943,0
20250429,141500,7055578,1943,1943,1943,1943,0
20250429,141400,7055578,1943,1943,1943,1943,0
20250429,141300,7055578,1943,1943,1943,1943,0
20250429,141200,7055578,1943,1943,1943,1943,0
20250429,141100,7055578,1943,1943,1943,1943,0
20250429,141000,7055578,1943,1943,1943,1943,0
20250429,140900,7055578,1943,1943,1943,1943,1162
20250429,140800,4797812,1941,1941,1941,1941,129
20250429,140700,4547423,1941,1941,1941,1941,0
20250429,140600,4547423,1941,1941,1941,1941,0
20250429,140500,4547423,1941,1941,1941,1941,0
20250429,140400,4547423,1941,1941,1941,1941,0
20250429,140300,4547423,1941,1941,1941,1941,0
20250429,140200,4547423,1941,1941,1941,1941,0
20250429,140100,4547423,1941,1941,1941,1941,0
20250429,140000,4547423,1941,1941,1941,1941,0
20250429,135900,4547423,1941,1941,1941,1941,0
20250429,135800,4547423,1941,1941,1941,1941,0
20250429,135700,4547423,1941,1941,1941,1941,0
20250429,135600,4547423,1941,1941,1941,1941,1
20250429,135500,4545482,1941,1941,1941,1941,0
20250429,135400,4545482,1941,1941,1941,1941,1
20250429,135300,4543541,1938,1940,1940,1938,30
20250429,135200,4485396,1941,1941,1941,1941,0
20250429,135100,4485396,1941,1941,1941,1941,0
20250429,135000,4485396,1941,1941,1941,1941,0
20250429,134900,4485396,1941,1941,1941,1941,0
20250429,134800,4485396,1941,1941,1941,1941,0
20250429,134700,4485396,1941,1941,1941,1941,0
20250429,134600,4485396,1941,1941,1941,1941,0
20250429,134500,4485396,1941,1941,1941,1941,0
20250429,134400,4485396,1941,1941,1941,1941,0
20250429,134300,4485396,1941,1941,1941,1941,0
20250429,134200,4485396,1941,1941,1941,1941,0
20250429,134100,4485396,1941,1941,1941,1941,0
20250429,134000,4485396,1941,1941,1941,1941,0
20250429,133900,4485396,1941,1941,1941,1941,0
20250429,133800,4485396,1941,1941,1941,1941,5
20250429,133700,4475691,1941,1941,1941,1941,0
20250429,133600,4475691,1941,1941,1941,1941,0
20250429,133500,4475691,1941,1941,1941,1941,0
20250429,133400,4475691,1941,1941,1941,1941,0
20250429,133300,4475691,1941,1941,1941,1941,0
20250429,133200,4475691,1941,1941,1941,1941,0
20250429,133100,4475691,1941,1941,1941,1941,0
20250429,133000,4475691,1941,1941,1941,1941,0
20250429,132900,4475691,1941,1941,1941,1941,0
20250429,132800,4475691,1941,1940,1941,1940,257
20250429,132700,3977070,1940,1940,1940,1940,0
20250429,132600,3977070,1940,1940,1940,1940,0
20250429,132500,3977070,1940,1940,1940,1940,0
20250429,132400,3977070,1940,1940,1940,1940,0
20250429,132300,3977070,1940,1940,1940,1940,2
20250429,132200,3973190,1940,1940,1940,1940,0
20250429,132100,3973190,1940,1940,1940,1940,0
20250429,132000,3973190,1940,1940,1940,1940,0
20250429,131900,3973190,1940,1940,1940,1940,0
20250429,131800,3973190,1940,1940,1940,1940,0
20250429,131700,3973190,1940,1940,1940,1940,0
20250429,131600,3973190,1940,1940,1940,1940,0
20250429,131500,3973190,1940,1940,1940,1940,0
20250429,131400,3973190,1940,1940,1940,1940,0
20250429,131300,3973190,1940,1940,1940,1940,0
20250429,131200,3973190,1940,1940,1940,1940,0
20250429,131100,3973190,1940,1940,1940,1940,0
20250429,131000,3973190,1940,1940,1940,1940,0
20250429,130900,3973190,1940,1940,1940,1940,0
20250429,130800,3973190,1940,1940,1940,1940,0
20250429,130700,3973190,1940,1940,1940,1940,0
20250429,130600,3973190,1940,1940,1940,1940,0
20250429,130500,3973190,1940,1940,1940,1940,0
20250429,130400,3973190,1940,1940,1940,1940,0
20250429,130300,3973190,1940,1940,1940,1940,0
20250429,130200,3973190,1940,1940,1940,1940,0
20250429,130100,3973190,1940,1940,1940,1940,0
20250429,130000,3973190,1940,1940,1940,1940,0
20250429,125900,3973190,1940,1940,1940,1940,0
20250429,125800,3973190,1940,1940,1940,1940,0
20250429,125700,3973190,1940,1940,1940,1940,0
20250429,125600,3973190,1940,1940,1940,1940,0
20250429,125500,3973190,1940,1940,1940,1940,0
20250429,125400,3973190,1940,1940,1940,1940,0
20250429,125300,3973190,1940,1940,1940,1940,0
20250429,125200,3973190,1940,1940,1940,1940,0
20250429,125100,3973190,1940,1940,1940,1940,0
20250429,125000,3973190,1940,1940,1940,1940,1
20250429,124900,3971250,1940,1940,1940,1940,0
20250429,124800,3971250,1940,1940,1940,1940,0
20250429,124700,3971250,1940,1940,1940,1940,0
20250429,124600,3971250,1940,1940,1940,1940,0
20250429,124500,3971250,1940,1940,1940,1940,0
20250429,124400,3971250,1940,1940,1940,1940,0
20250429,124300,3971250,1940,1940,1940,1940,0
20250429,124200,3971250,1940,1940,1940,1940,0
20250429,124100,3971250,1940,1940,1940,1940,0
20250429,124000,3971250,1940,1940,1940,1940,0
20250429,123900,3971250,1940,1939,1940,1938,52
20250429,123800,3870460,1940,1940,1940,1940,0
20250429,123700,3870460,1940,1940,1940,1940,0
20250429,123600,3870460,1940,1940,1940,1940,0
20250429,123500,3870460,1940,1940,1940,1940,0
20250429,123400,3870460,1940,1940,1940,1940,0
20250429,123300,3870460,1940,1940,1940,1940,0
20250429,123200,3870460,1940,1940,1940,1940,0
20250429,123100,3870460,1940,1940,1940,1940,0
20250429,123000,3870460,1940,1940,1940,1940,0
20250429,122900,3870460,1940,1940,1940,1940,0
20250429,122800,3870460,1940,1940,1940,1940,0
20250429,122700,3870460,1940,1940,1940,1940,0
20250429,122600,3870460,1940,1940,1940,1940,0
20250429,122500,3870460,1940,1940,1940,1940,0
20250429,122400,3870460,1940,1940,1940,1940,0
20250429,122300,3870460,1940,1940,1940,1940,0
20250429,122200,3870460,1940,1940,1940,1940,0
20250429,122100,3870460,1940,1940,1940,1940,0
20250429,122000,3870460,1940,1940,1940,1940,0
20250429,121900,3870460,1940,1940,1940,1940,0
20250429,121800,3870460,1940,1940,1940,1940,0
20250429,121700,3870460,1940,1940,1940,1940,0
20250429,121600,3870460,1940,1940,1940,1940,1
20250429,121500,3868520,1940,1940,1940,1940,0
20250429,121400,3868520,1940,1940,1940,1940,0
20250429,121300,3868520,1940,1940,1940,1940,0
20250429,121200,3868520,1940,1940,1940,1940,0
20250429,121100,3868520,1940,1940,1940,1940,0
20250429,121000,3868520,1940,1940,1940,1940,0
20250429,120900,3868520,1940,1940,1940,1940,0
20250429,120800,3868520,1940,1940,1940,1940,0
20250429,120700,3868520,1940,1940,1940,1940,0
20250429,120600,3868520,1940,1940,1940,1940,0
20250429,120500,3868520,1940,1940,1940,1940,0
20250429,120400,3868520,1940,1940,1940,1940,0
20250429,120300,3868520,1940,1940,1940,1940,0
20250429,120200,3868520,1940,1940,1940,1940,0
20250429,120100,3868520,1940,1940,1940,1940,0
20250429,120000,3868520,1940,1940,1940,1940,0
20250429,115900,3868520,1940,1940,1940,1940,0
20250429,115800,3868520,1940,1940,1940,1940,0
20250429,115700,3868520,1940,1940,1940,1940,0
20250429,115600,3868520,1940,1940,1940,1940,0
20250429,115500,3868520,1940,1940,1940,1940,0
20250429,115400,3868520,1940,1940,1940,1940,0
20250429,115300,3868520,1940,1940,1940,1940,0
20250429,115200,3868520,1940,1940,1940,1940,0
20250429,115100,3868520,1940,1940,1940,1940,0
20250429,115000,3868520,1940,1940,1940,1940,0
20250429,114900,3868520,1940,1940,1940,1940,0
20250429,114800,3868520,1940,1940,1940,1940,2
20250429,114700,3864640,1939,1939,1939,1939,0
20250429,114600,3864640,1939,1939,1939,1939,0
20250429,114500,3864640,1939,1939,1939,1939,50
20250429,114400,3767690,1939,1939,1939,1939,0
20250429,114300,3767690,1939,1939,1939,1939,1
20250429,114200,3765751,1939,1939,1939,1939,0
20250429,114100,3765751,1939,1939,1939,1939,0
20250429,114000,3765751,1939,1939,1939,1939,0
20250429,113900,3765751,1939,1939,1939,1939,0
20250429,113800,3765751,1939,1939,1939,1939,0
20250429,113700,3765751,1939,1939,1939,1939,0
20250429,113600,3765751,1939,1939,1939,1939,0
20250429,113500,3765751,1939,1939,1939,1939,0
20250429,113400,3765751,1939,1939,1939,1939,0
20250429,113300,3765751,1939,1939,1939,1939,0
20250429,113200,3765751,1939,1939,1939,1939,0
20250429,113100,3765751,1939,1939,1939,1939,0
20250429,113000,3765751,1939,1939,1939,1939,0
20250429,112900,3765751,1939,1939,1939,1939,0
20250429,112800,3765751,1939,1939,1939,1939,0
20250429,112700,3765751,1939,1939,1939,1939,0
20250429,112600,3765751,1939,1939,1939,1939,0
20250429,112500,3765751,1939,1939,1939,1939,0
20250429,112400,3765751,1939,1939,1939,1939,0
20250429,112300,3765751,1939,1939,1939,1939,2
20250429,112200,3761873,1940,1940,1940,1940,1024
20250429,112100,1775313,1939,1939,1939,1939,0
20250429,112000,1775313,1939,1939,1939,1939,0
20250429,111900,1775313,1939,1939,1939,1939,0
20250429,111800,1775313,1939,1939,1939,1939,0
20250429,111700,1775313,1939,1939,1939,1939,0
20250429,111600,1775313,1939,1939,1939,1939,0
20250429,111500,1775313,1939,1939,1939,1939,0
20250429,111400,1775313,1939,1939,1939,1939,0
20250429,111300,1775313,1939,1939,1939,1939,0
20250429,111200,1775313,1939,1939,1939,1939,0
20250429,111100,1775313,1939,1939,1939,1939,0
20250429,111000,1775313,1939,1939,1939,1939,0
20250429,110900,1775313,1939,1939,1939,1939,0
20250429,110800,1775313,1939,1939,1939,1939,0
20250429,110700,1775313,1939,1939,1939,1939,0
20250429,110600,1775313,1939,1939,1939,1939,0
20250429,110500,1775313,1939,1939,1939,1939,10
20250429,110400,1755923,1939,1939,1939,1939,0
20250429,110300,1755923,1939,1939,1939,1939,0
20250429,110200,1755923,1939,1939,1939,1939,0
20250429,110100,1755923,1939,1939,1939,1939,0
20250429,110000,1755923,1939,1939,1939,1939,10
20250429,105900,1736533,1939,1939,1939,1939,0
20250429,105800,1736533,1939,1939,1939,1939,50
20250429,105700,1639583,1939,1939,1939,1939,0
20250429,105600,1639583,1939,1939,1939,1939,0
20250429,105500,1639583,1939,1939,1939,1939,0
20250429,105400,1639583,1939,1939,1939,1939,0
20250429,105300,1639583,1939,1939,1939,1939,0
20250429,105200,1639583,1939,1939,1939,1939,0
20250429,105100,1639583,1939,1939,1939,1939,30
20250429,105000,1581413,1939,1939,1939,1939,50
20250429,104900,1484463,1937,1939,1939,1937,30
20250429,104800,1426349,1939,1939,1939,1939,0
20250429,104700,1426349,1939,1939,1939,1939,0
20250429,104600,1426349,1939,1939,1939,1939,0
20250429,104500,1426349,1939,1939,1939,1939,0
20250429,104400,1426349,1939,1939,1939,1939,0
20250429,104300,1426349,1939,1939,1939,1939,0
20250429,104200,1426349,1939,1939,1939,1939,0
20250429,104100,1426349,1939,1939,1939,1939,0
20250429,104000,1426349,1939,1939,1939,1939,0
20250429,103900,1426349,1939,1939,1939,1939,0
20250429,103800,1426349,1939,1939,1939,1939,0
20250429,103700,1426349,1939,1939,1939,1939,0
20250429,103600,1426349,1939,1939,1939,1939,0
20250429,103500,1426349,1939,1939,1939,1939,0
20250429,103400,1426349,1939,1939,1939,1939,0
20250429,103300,1426349,1939,1939,1939,1939,0
20250429,103200,1426349,1939,1939,1939,1939,0
20250429,103100,1426349,1939,1939,1939,1939,0
20250429,103000,1426349,1939,1939,1939,1939,0
20250429,102900,1426349,1939,1939,1939,1939,0
20250429,102800,1426349,1939,1939,1939,1939,0
20250429,102700,1426349,1939,1939,1939,1939,0
20250429,102600,1426349,1939,1939,1939,1939,20
20250429,102500,1387569,1937,1937,1937,1937,0
20250429,102400,1387569,1937,1937,1937,1937,0
20250429,102300,1387569,1937,1937,1937,1937,0
20250429,102200,1387569,1937,1937,1937,1937,0
20250429,102100,1387569,1937,1937,1937,1937,0
20250429,102000,1387569,1937,1937,1937,1937,0
20250429,101900,1387569,1937,1937,1937,1937,0
20250429,101800,1387569,1937,1937,1937,1937,0
20250429,101700,1387569,1937,1937,1937,1937,1
20250429,101600,1385632,1937,1937,1937,1937,0
20250429,101500,1385632,1937,1937,1937,1937,0
20250429,101400,1385632,1937,1937,1937,1937,0
20250429,101300,1385632,1937,1937,1937,1937,40
20250429,101200,1308152,1939,1939,1939,1939,0
20250429,101100,1308152,1939,1939,1939,1939,0
20250429,101000,1308152,1939,1939,1939,1939,0
20250429,100900,1308152,1939,1939,1939,1939,0
20250429,100800,1308152,1939,1939,1939,1939,0
20250429,100700,1308152,1939,1939,1939,1939,0
20250429,100600,1308152,1939,1939,1939,1939,0
20250429,100500,1308152,1939,1939,1939,1939,0
20250429,100400,1308152,1939,1939,1939,1939,0
20250429,100300,1308152,1939,1939,1939,1939,1
20250429,100200,1306213,1939,1939,1939,1939,0
20250429,100100,1306213,1939,1939,1939,1939,0
20250429,100000,1306213,1939,1939,1939,1939,0
20250429,095900,1306213,1939,1939,1939,1939,0
20250429,095800,1306213,1939,1939,1939,1939,0
20250429,095700,1306213,1939,1939,1939,1939,0
20250429,095600,1306213,1939,1939,1939,1939,0
20250429,095500,1306213,1939,1939,1939,1939,0
20250429,095400,1306213,1939,1939,1939,1939,11
20250429,095300,1284884,1938,1943,1943,1938,4
20250429,095200,1277120,1948,1948,1948,1948,0
20250429,095100,1277120,1948,1948,1948,1948,0
20250429,095000,1277120,1948,1948,1948,1948,0
20250429,094900,1277120,1948,1948,1948,1948,0
20250429,094800,1277120,1948,1948,1948,1948,0
20250429,094700,1277120,1948,1948,1948,1948,0
20250429,094600,1277120,1948,1948,1948,1948,0
20250429,094500,1277120,1948,1948,1948,1948,0
20250429,094400,1277120,1948,1948,1948,1948,0
20250429,094300,1277120,1948,1948,1948,1948,0
20250429,094200,1277120,1948,1948,1948,1948,0
20250429,094100,1277120,1948,1948,1948,1948,0
20250429,094000,1277120,1948,1948,1948,1948,0
20250429,093900,1277120,1948,1948,1948,1948,0
20250429,093800,1277120,1948,1948,1948,1948,0
20250429,093700,1277120,1948,1948,1948,1948,0
20250429,093600,1277120,1948,1948,1948,1948,2
20250429,093500,1273224,1945,1947,1947,1945,16
20250429,093400,1242076,1948,1948,1948,1948,1
20250429,093300,1240128,1950,1950,1950,1950,0
20250429,093200,1240128,1950,1950,1950,1950,0
20250429,093100,1240128,1950,1950,1950,1950,0
20250429,093000,1240128,1950,1950,1950,1950,1
20250429,092900,1238178,1950,1950,1950,1950,0
20250429,092800,1238178,1950,1950,1950,1950,0
20250429,092700,1238178,1950,1949,1950,1949,20
20250429,092600,1199191,1950,1950,1950,1950,0
20250429,092500,1199191,1950,1950,1950,1950,0
20250429,092400,1199191,1950,1950,1950,1950,102
20250429,092300,1000291,1950,1950,1950,1950,0
20250429,092200,1000291,1950,1950,1950,1950,0
20250429,092100,1000291,1950,1950,1950,1950,0
20250429,092000,1000291,1950,1950,1950,1950,0
20250429,091900,1000291,1950,1950,1950,1950,0
20250429,091800,1000291,1950,1952,1952,1950,25
20250429,091700,951501,1954,1954,1954,1954,0
20250429,091600,951501,1954,1954,1954,1954,16
20250429,091500,920237,1954,1954,1954,1954,0
20250429,091400,920237,1954,1955,1958,1954,178
20250429,091300,572018,1957,1957,1957,1957,0
20250429,091200,572018,1957,1957,1957,1957,0
20250429,091100,572018,1957,1957,1957,1957,0
20250429,091000,572018,1957,1957,1957,1957,0
20250429,090900,572018,1957,1957,1957,1957,0
20250429,090800,572018,1957,1957,1957,1957,0
20250429,090700,572018,1957,1957,1957,1957,0
20250429,090600,572018,1957,1957,1957,1957,0
20250429,090500,572018,1957,1957,1957,1957,5
20250429,090400,562233,1959,1959,1959,1959,0
20250429,090300,562233,1959,1959,1959,1959,0
20250429,090200,562233,1959,1959,1959,1959,0
20250429,090100,562233,1959,1959,1959,1959,0
20250429,090000,562233,1959,1959,1959,1959,287
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 182300 14961437 1950 1950 1950 1950 32
3 20250429 182200 14961437 1950 1950 1950 1950 0
4 20250429 182100 14961437 1950 1950 1950 1950 0
5 20250429 182000 14961437 1950 1950 1950 1950 0
6 20250429 181900 14961437 1950 1950 1950 1950 0
7 20250429 181800 14961437 1950 1950 1950 1950 0
8 20250429 181700 14961437 1950 1950 1950 1950 0
9 20250429 181600 14961437 1950 1950 1950 1950 0
10 20250429 181500 14961437 1950 1950 1950 1950 0
11 20250429 181400 14961437 1950 1950 1950 1950 0
12 20250429 181300 14961437 1950 1950 1950 1950 0
13 20250429 181200 14961437 1950 1950 1950 1950 0
14 20250429 181100 14961437 1950 1950 1950 1950 0
15 20250429 181000 14961437 1950 1950 1950 1950 0
16 20250429 180900 14961437 1950 1950 1950 1950 0
17 20250429 180800 14961437 1950 1950 1950 1950 0
18 20250429 180700 14961437 1950 1950 1950 1950 0
19 20250429 180600 14961437 1950 1950 1950 1950 0
20 20250429 180500 14961437 1950 1950 1950 1950 0
21 20250429 180400 14961437 1950 1950 1950 1950 0
22 20250429 180300 14961437 1950 1950 1950 1950 0
23 20250429 180200 14961437 1950 1950 1950 1950 0
24 20250429 180100 14961437 1950 1950 1950 1950 0
25 20250429 180000 14961437 1950 1950 1950 1950 0
26 20250429 175900 14961437 1950 1950 1950 1950 0
27 20250429 175800 14961437 1950 1950 1950 1950 0
28 20250429 175700 14961437 1950 1950 1950 1950 0
29 20250429 175600 14961437 1950 1950 1950 1950 0
30 20250429 175500 14961437 1950 1950 1950 1950 0
31 20250429 175400 14961437 1950 1950 1950 1950 0
32 20250429 175300 14961437 1950 1950 1950 1950 32
33 20250429 175200 14961437 1950 1950 1950 1950 0
34 20250429 175100 14961437 1950 1950 1950 1950 0
35 20250429 175000 14961437 1950 1950 1950 1950 0
36 20250429 174900 14961437 1950 1950 1950 1950 0
37 20250429 174800 14961437 1950 1950 1950 1950 0
38 20250429 174700 14961437 1950 1950 1950 1950 0
39 20250429 174600 14961437 1950 1950 1950 1950 0
40 20250429 174500 14961437 1950 1950 1950 1950 0
41 20250429 174400 14961437 1950 1950 1950 1950 0
42 20250429 174300 14961437 1950 1950 1950 1950 0
43 20250429 174200 14961437 1950 1950 1950 1950 0
44 20250429 174100 14961437 1950 1950 1950 1950 0
45 20250429 174000 14961437 1950 1950 1950 1950 0
46 20250429 173900 14961437 1950 1950 1950 1950 0
47 20250429 173800 14961437 1950 1950 1950 1950 0
48 20250429 173700 14961437 1950 1950 1950 1950 0
49 20250429 173600 14961437 1950 1950 1950 1950 0
50 20250429 173500 14961437 1950 1950 1950 1950 0
51 20250429 173400 14961437 1950 1950 1950 1950 0
52 20250429 173300 14961437 1950 1950 1950 1950 0
53 20250429 173200 14961437 1950 1950 1950 1950 0
54 20250429 173100 14961437 1950 1950 1950 1950 0
55 20250429 173000 14961437 1950 1950 1950 1950 0
56 20250429 172900 14961437 1950 1950 1950 1950 0
57 20250429 172800 14961437 1950 1950 1950 1950 0
58 20250429 172700 14961437 1950 1950 1950 1950 0
59 20250429 172600 14961437 1950 1950 1950 1950 0
60 20250429 172500 14961437 1950 1950 1950 1950 0
61 20250429 172400 14961437 1950 1950 1950 1950 0
62 20250429 172300 14961437 1950 1950 1950 1950 32
63 20250429 172200 14961437 1950 1950 1950 1950 0
64 20250429 172100 14961437 1950 1950 1950 1950 0
65 20250429 172000 14961437 1950 1950 1950 1950 0
66 20250429 171900 14961437 1950 1950 1950 1950 0
67 20250429 171800 14961437 1950 1950 1950 1950 0
68 20250429 171700 14961437 1950 1950 1950 1950 0
69 20250429 171600 14961437 1950 1950 1950 1950 0
70 20250429 171500 14961437 1950 1950 1950 1950 0
71 20250429 171400 14961437 1950 1950 1950 1950 0
72 20250429 171300 14961437 1950 1950 1950 1950 0
73 20250429 171200 14961437 1950 1950 1950 1950 0
74 20250429 171100 14961437 1950 1950 1950 1950 0
75 20250429 171000 14961437 1950 1950 1950 1950 0
76 20250429 170900 14961437 1950 1950 1950 1950 0
77 20250429 170800 14961437 1950 1950 1950 1950 0
78 20250429 170700 14961437 1950 1950 1950 1950 0
79 20250429 170600 14961437 1950 1950 1950 1950 0
80 20250429 170500 14961437 1950 1950 1950 1950 0
81 20250429 170400 14961437 1950 1950 1950 1950 0
82 20250429 170300 14961437 1950 1950 1950 1950 0
83 20250429 170200 14961437 1950 1950 1950 1950 0
84 20250429 170100 14961437 1950 1950 1950 1950 0
85 20250429 170000 14961437 1950 1950 1950 1950 0
86 20250429 165900 14961437 1950 1950 1950 1950 0
87 20250429 165800 14961437 1950 1950 1950 1950 0
88 20250429 165700 14961437 1950 1950 1950 1950 0
89 20250429 165600 14961437 1950 1950 1950 1950 0
90 20250429 165500 14961437 1950 1950 1950 1950 0
91 20250429 165400 14961437 1950 1950 1950 1950 0
92 20250429 165300 14961437 1950 1950 1950 1950 32
93 20250429 165200 14961437 1950 1950 1950 1950 0
94 20250429 165100 14961437 1950 1950 1950 1950 0
95 20250429 165000 14961437 1950 1950 1950 1950 0
96 20250429 164900 14961437 1950 1950 1950 1950 0
97 20250429 164800 14961437 1950 1950 1950 1950 0
98 20250429 164700 14961437 1950 1950 1950 1950 0
99 20250429 164600 14961437 1950 1950 1950 1950 0
100 20250429 164500 14961437 1950 1950 1950 1950 0
101 20250429 164400 14961437 1950 1950 1950 1950 0
102 20250429 164300 14961437 1950 1950 1950 1950 0
103 20250429 164200 14961437 1950 1950 1950 1950 0
104 20250429 164100 14961437 1950 1950 1950 1950 0
105 20250429 164000 14961437 1950 1950 1950 1950 0
106 20250429 163900 14961437 1950 1950 1950 1950 0
107 20250429 163800 14961437 1950 1950 1950 1950 0
108 20250429 163700 14961437 1950 1950 1950 1950 0
109 20250429 163600 14961437 1950 1950 1950 1950 0
110 20250429 163500 14961437 1950 1950 1950 1950 0
111 20250429 163400 14961437 1950 1950 1950 1950 0
112 20250429 163300 14961437 1950 1950 1950 1950 0
113 20250429 163200 14961437 1950 1950 1950 1950 0
114 20250429 163100 14961437 1950 1950 1950 1950 0
115 20250429 163000 14961437 1950 1950 1950 1950 0
116 20250429 162900 14961437 1950 1950 1950 1950 0
117 20250429 162800 14961437 1950 1950 1950 1950 0
118 20250429 162700 14961437 1950 1950 1950 1950 0
119 20250429 162600 14961437 1950 1950 1950 1950 0
120 20250429 162500 14961437 1950 1950 1950 1950 0
121 20250429 162400 14961437 1950 1950 1950 1950 0
122 20250429 162300 14961437 1950 1950 1950 1950 32
123 20250429 162200 14961437 1950 1950 1950 1950 0
124 20250429 162100 14961437 1950 1950 1950 1950 0
125 20250429 162000 14961437 1950 1950 1950 1950 0
126 20250429 161900 14961437 1950 1950 1950 1950 0
127 20250429 161800 14961437 1950 1950 1950 1950 0
128 20250429 161700 14961437 1950 1950 1950 1950 0
129 20250429 161600 14961437 1950 1950 1950 1950 0
130 20250429 161500 14961437 1950 1950 1950 1950 0
131 20250429 161400 14961437 1950 1950 1950 1950 0
132 20250429 161300 14961437 1950 1950 1950 1950 0
133 20250429 161200 14961437 1950 1950 1950 1950 0
134 20250429 161100 14961437 1950 1950 1950 1950 0
135 20250429 161000 14961437 1950 1950 1950 1950 0
136 20250429 160900 14961437 1950 1950 1950 1950 0
137 20250429 160800 14961437 1950 1950 1950 1950 0
138 20250429 160700 14961437 1950 1950 1950 1950 0
139 20250429 160600 14961437 1950 1950 1950 1950 0
140 20250429 160500 14961437 1950 1950 1950 1950 0
141 20250429 160400 14961437 1950 1950 1950 1950 0
142 20250429 160300 14961437 1950 1950 1950 1950 0
143 20250429 160200 14961437 1950 1950 1950 1950 0
144 20250429 160100 14961437 1950 1950 1950 1950 0
145 20250429 160000 14961437 1950 1950 1950 1950 0
146 20250429 155900 14961437 1950 1950 1950 1950 0
147 20250429 155800 14961437 1950 1950 1950 1950 0
148 20250429 155700 14961437 1950 1950 1950 1950 0
149 20250429 155600 14961437 1950 1950 1950 1950 0
150 20250429 155500 14961437 1950 1950 1950 1950 0
151 20250429 155400 14961437 1950 1950 1950 1950 0
152 20250429 155300 14961437 1950 1950 1950 1950 32
153 20250429 155200 14961437 1950 1950 1950 1950 0
154 20250429 155100 14961437 1950 1950 1950 1950 0
155 20250429 155000 14961437 1950 1950 1950 1950 0
156 20250429 154900 14961437 1950 1950 1950 1950 0
157 20250429 154800 14961437 1950 1950 1950 1950 0
158 20250429 154700 14961437 1950 1950 1950 1950 0
159 20250429 154600 14961437 1950 1950 1950 1950 0
160 20250429 154500 14961437 1950 1950 1950 1950 0
161 20250429 154400 14961437 1950 1950 1950 1950 0
162 20250429 154300 14961437 1950 1950 1950 1950 0
163 20250429 154200 14961437 1950 1950 1950 1950 0
164 20250429 154100 14961437 1950 1950 1950 1950 0
165 20250429 154000 14961437 1950 1950 1950 1950 0
166 20250429 153900 14961437 1950 1950 1950 1950 0
167 20250429 153800 14961437 1950 1950 1950 1950 0
168 20250429 153700 14961437 1950 1950 1950 1950 0
169 20250429 153600 14961437 1950 1950 1950 1950 0
170 20250429 153500 14961437 1950 1950 1950 1950 0
171 20250429 153400 14961437 1950 1950 1950 1950 0
172 20250429 153300 14961437 1950 1950 1950 1950 0
173 20250429 153200 14961437 1950 1950 1950 1950 0
174 20250429 153100 14961437 1950 1950 1950 1950 0
175 20250429 153000 14961437 1950 1950 1950 1950 32
176 20250429 152900 14899037 1943 1943 1943 1943 0
177 20250429 152800 14899037 1943 1943 1943 1943 0
178 20250429 152700 14899037 1943 1943 1943 1943 0
179 20250429 152600 14899037 1943 1943 1943 1943 0
180 20250429 152500 14899037 1943 1943 1943 1943 0
181 20250429 152400 14899037 1943 1943 1943 1943 0
182 20250429 152300 14899037 1943 1943 1943 1943 0
183 20250429 152200 14899037 1943 1943 1943 1943 0
184 20250429 152100 14899037 1943 1943 1943 1943 0
185 20250429 152000 14899037 1943 1943 1943 1943 0
186 20250429 151900 14899037 1943 1943 1943 1941 107
187 20250429 151800 14691324 1945 1945 1945 1945 0
188 20250429 151700 14691324 1945 1945 1945 1945 0
189 20250429 151600 14691324 1945 1945 1945 1945 0
190 20250429 151500 14691324 1945 1945 1945 1945 1
191 20250429 151400 14689379 1944 1944 1944 1944 4
192 20250429 151300 14681603 1945 1945 1945 1945 1
193 20250429 151200 14679658 1942 1945 1945 1942 1091
194 20250429 151100 12558185 1945 1945 1945 1945 0
195 20250429 151000 12558185 1945 1945 1945 1945 0
196 20250429 150900 12558185 1945 1945 1945 1945 0
197 20250429 150800 12558185 1945 1945 1945 1945 0
198 20250429 150700 12558185 1945 1945 1945 1945 0
199 20250429 150600 12558185 1945 1945 1945 1945 0
200 20250429 150500 12558185 1945 1945 1945 1945 50
201 20250429 150400 12460935 1946 1946 1946 1946 0
202 20250429 150300 12460935 1946 1946 1946 1946 0
203 20250429 150200 12460935 1946 1946 1946 1946 25
204 20250429 150100 12412285 1946 1946 1946 1946 0
205 20250429 150000 12412285 1946 1946 1946 1946 0
206 20250429 145900 12412285 1946 1946 1946 1946 0
207 20250429 145800 12412285 1946 1946 1946 1946 0
208 20250429 145700 12412285 1946 1946 1946 1946 0
209 20250429 145600 12412285 1946 1946 1946 1946 0
210 20250429 145500 12412285 1946 1946 1946 1946 0
211 20250429 145400 12412285 1946 1946 1946 1946 0
212 20250429 145300 12412285 1946 1946 1946 1946 0
213 20250429 145200 12412285 1946 1946 1946 1946 0
214 20250429 145100 12412285 1946 1946 1946 1946 0
215 20250429 145000 12412285 1946 1946 1946 1946 0
216 20250429 144900 12412285 1946 1946 1946 1946 0
217 20250429 144800 12412285 1946 1946 1946 1946 2
218 20250429 144700 12408393 1945 1945 1945 1945 0
219 20250429 144600 12408393 1945 1945 1945 1945 0
220 20250429 144500 12408393 1945 1945 1946 1945 70
221 20250429 144400 12272233 1945 1945 1945 1945 0
222 20250429 144300 12272233 1945 1945 1945 1945 0
223 20250429 144200 12272233 1945 1945 1945 1945 2530
224 20250429 144100 7351383 1948 1948 1948 1948 0
225 20250429 144000 7351383 1948 1948 1948 1948 0
226 20250429 143900 7351383 1948 1948 1948 1948 0
227 20250429 143800 7351383 1948 1948 1948 1948 0
228 20250429 143700 7351383 1948 1948 1948 1948 0
229 20250429 143600 7351383 1948 1948 1948 1948 0
230 20250429 143500 7351383 1948 1948 1948 1948 0
231 20250429 143400 7351383 1948 1948 1948 1948 0
232 20250429 143300 7351383 1948 1948 1948 1948 0
233 20250429 143200 7351383 1948 1948 1948 1948 51
234 20250429 143100 7252035 1948 1948 1948 1948 0
235 20250429 143000 7252035 1948 1948 1948 1948 1
236 20250429 142900 7250087 1948 1945 1948 1945 100
237 20250429 142800 7055578 1943 1943 1943 1943 0
238 20250429 142700 7055578 1943 1943 1943 1943 0
239 20250429 142600 7055578 1943 1943 1943 1943 0
240 20250429 142500 7055578 1943 1943 1943 1943 0
241 20250429 142400 7055578 1943 1943 1943 1943 0
242 20250429 142300 7055578 1943 1943 1943 1943 0
243 20250429 142200 7055578 1943 1943 1943 1943 0
244 20250429 142100 7055578 1943 1943 1943 1943 0
245 20250429 142000 7055578 1943 1943 1943 1943 0
246 20250429 141900 7055578 1943 1943 1943 1943 0
247 20250429 141800 7055578 1943 1943 1943 1943 0
248 20250429 141700 7055578 1943 1943 1943 1943 0
249 20250429 141600 7055578 1943 1943 1943 1943 0
250 20250429 141500 7055578 1943 1943 1943 1943 0
251 20250429 141400 7055578 1943 1943 1943 1943 0
252 20250429 141300 7055578 1943 1943 1943 1943 0
253 20250429 141200 7055578 1943 1943 1943 1943 0
254 20250429 141100 7055578 1943 1943 1943 1943 0
255 20250429 141000 7055578 1943 1943 1943 1943 0
256 20250429 140900 7055578 1943 1943 1943 1943 1162
257 20250429 140800 4797812 1941 1941 1941 1941 129
258 20250429 140700 4547423 1941 1941 1941 1941 0
259 20250429 140600 4547423 1941 1941 1941 1941 0
260 20250429 140500 4547423 1941 1941 1941 1941 0
261 20250429 140400 4547423 1941 1941 1941 1941 0
262 20250429 140300 4547423 1941 1941 1941 1941 0
263 20250429 140200 4547423 1941 1941 1941 1941 0
264 20250429 140100 4547423 1941 1941 1941 1941 0
265 20250429 140000 4547423 1941 1941 1941 1941 0
266 20250429 135900 4547423 1941 1941 1941 1941 0
267 20250429 135800 4547423 1941 1941 1941 1941 0
268 20250429 135700 4547423 1941 1941 1941 1941 0
269 20250429 135600 4547423 1941 1941 1941 1941 1
270 20250429 135500 4545482 1941 1941 1941 1941 0
271 20250429 135400 4545482 1941 1941 1941 1941 1
272 20250429 135300 4543541 1938 1940 1940 1938 30
273 20250429 135200 4485396 1941 1941 1941 1941 0
274 20250429 135100 4485396 1941 1941 1941 1941 0
275 20250429 135000 4485396 1941 1941 1941 1941 0
276 20250429 134900 4485396 1941 1941 1941 1941 0
277 20250429 134800 4485396 1941 1941 1941 1941 0
278 20250429 134700 4485396 1941 1941 1941 1941 0
279 20250429 134600 4485396 1941 1941 1941 1941 0
280 20250429 134500 4485396 1941 1941 1941 1941 0
281 20250429 134400 4485396 1941 1941 1941 1941 0
282 20250429 134300 4485396 1941 1941 1941 1941 0
283 20250429 134200 4485396 1941 1941 1941 1941 0
284 20250429 134100 4485396 1941 1941 1941 1941 0
285 20250429 134000 4485396 1941 1941 1941 1941 0
286 20250429 133900 4485396 1941 1941 1941 1941 0
287 20250429 133800 4485396 1941 1941 1941 1941 5
288 20250429 133700 4475691 1941 1941 1941 1941 0
289 20250429 133600 4475691 1941 1941 1941 1941 0
290 20250429 133500 4475691 1941 1941 1941 1941 0
291 20250429 133400 4475691 1941 1941 1941 1941 0
292 20250429 133300 4475691 1941 1941 1941 1941 0
293 20250429 133200 4475691 1941 1941 1941 1941 0
294 20250429 133100 4475691 1941 1941 1941 1941 0
295 20250429 133000 4475691 1941 1941 1941 1941 0
296 20250429 132900 4475691 1941 1941 1941 1941 0
297 20250429 132800 4475691 1941 1940 1941 1940 257
298 20250429 132700 3977070 1940 1940 1940 1940 0
299 20250429 132600 3977070 1940 1940 1940 1940 0
300 20250429 132500 3977070 1940 1940 1940 1940 0
301 20250429 132400 3977070 1940 1940 1940 1940 0
302 20250429 132300 3977070 1940 1940 1940 1940 2
303 20250429 132200 3973190 1940 1940 1940 1940 0
304 20250429 132100 3973190 1940 1940 1940 1940 0
305 20250429 132000 3973190 1940 1940 1940 1940 0
306 20250429 131900 3973190 1940 1940 1940 1940 0
307 20250429 131800 3973190 1940 1940 1940 1940 0
308 20250429 131700 3973190 1940 1940 1940 1940 0
309 20250429 131600 3973190 1940 1940 1940 1940 0
310 20250429 131500 3973190 1940 1940 1940 1940 0
311 20250429 131400 3973190 1940 1940 1940 1940 0
312 20250429 131300 3973190 1940 1940 1940 1940 0
313 20250429 131200 3973190 1940 1940 1940 1940 0
314 20250429 131100 3973190 1940 1940 1940 1940 0
315 20250429 131000 3973190 1940 1940 1940 1940 0
316 20250429 130900 3973190 1940 1940 1940 1940 0
317 20250429 130800 3973190 1940 1940 1940 1940 0
318 20250429 130700 3973190 1940 1940 1940 1940 0
319 20250429 130600 3973190 1940 1940 1940 1940 0
320 20250429 130500 3973190 1940 1940 1940 1940 0
321 20250429 130400 3973190 1940 1940 1940 1940 0
322 20250429 130300 3973190 1940 1940 1940 1940 0
323 20250429 130200 3973190 1940 1940 1940 1940 0
324 20250429 130100 3973190 1940 1940 1940 1940 0
325 20250429 130000 3973190 1940 1940 1940 1940 0
326 20250429 125900 3973190 1940 1940 1940 1940 0
327 20250429 125800 3973190 1940 1940 1940 1940 0
328 20250429 125700 3973190 1940 1940 1940 1940 0
329 20250429 125600 3973190 1940 1940 1940 1940 0
330 20250429 125500 3973190 1940 1940 1940 1940 0
331 20250429 125400 3973190 1940 1940 1940 1940 0
332 20250429 125300 3973190 1940 1940 1940 1940 0
333 20250429 125200 3973190 1940 1940 1940 1940 0
334 20250429 125100 3973190 1940 1940 1940 1940 0
335 20250429 125000 3973190 1940 1940 1940 1940 1
336 20250429 124900 3971250 1940 1940 1940 1940 0
337 20250429 124800 3971250 1940 1940 1940 1940 0
338 20250429 124700 3971250 1940 1940 1940 1940 0
339 20250429 124600 3971250 1940 1940 1940 1940 0
340 20250429 124500 3971250 1940 1940 1940 1940 0
341 20250429 124400 3971250 1940 1940 1940 1940 0
342 20250429 124300 3971250 1940 1940 1940 1940 0
343 20250429 124200 3971250 1940 1940 1940 1940 0
344 20250429 124100 3971250 1940 1940 1940 1940 0
345 20250429 124000 3971250 1940 1940 1940 1940 0
346 20250429 123900 3971250 1940 1939 1940 1938 52
347 20250429 123800 3870460 1940 1940 1940 1940 0
348 20250429 123700 3870460 1940 1940 1940 1940 0
349 20250429 123600 3870460 1940 1940 1940 1940 0
350 20250429 123500 3870460 1940 1940 1940 1940 0
351 20250429 123400 3870460 1940 1940 1940 1940 0
352 20250429 123300 3870460 1940 1940 1940 1940 0
353 20250429 123200 3870460 1940 1940 1940 1940 0
354 20250429 123100 3870460 1940 1940 1940 1940 0
355 20250429 123000 3870460 1940 1940 1940 1940 0
356 20250429 122900 3870460 1940 1940 1940 1940 0
357 20250429 122800 3870460 1940 1940 1940 1940 0
358 20250429 122700 3870460 1940 1940 1940 1940 0
359 20250429 122600 3870460 1940 1940 1940 1940 0
360 20250429 122500 3870460 1940 1940 1940 1940 0
361 20250429 122400 3870460 1940 1940 1940 1940 0
362 20250429 122300 3870460 1940 1940 1940 1940 0
363 20250429 122200 3870460 1940 1940 1940 1940 0
364 20250429 122100 3870460 1940 1940 1940 1940 0
365 20250429 122000 3870460 1940 1940 1940 1940 0
366 20250429 121900 3870460 1940 1940 1940 1940 0
367 20250429 121800 3870460 1940 1940 1940 1940 0
368 20250429 121700 3870460 1940 1940 1940 1940 0
369 20250429 121600 3870460 1940 1940 1940 1940 1
370 20250429 121500 3868520 1940 1940 1940 1940 0
371 20250429 121400 3868520 1940 1940 1940 1940 0
372 20250429 121300 3868520 1940 1940 1940 1940 0
373 20250429 121200 3868520 1940 1940 1940 1940 0
374 20250429 121100 3868520 1940 1940 1940 1940 0
375 20250429 121000 3868520 1940 1940 1940 1940 0
376 20250429 120900 3868520 1940 1940 1940 1940 0
377 20250429 120800 3868520 1940 1940 1940 1940 0
378 20250429 120700 3868520 1940 1940 1940 1940 0
379 20250429 120600 3868520 1940 1940 1940 1940 0
380 20250429 120500 3868520 1940 1940 1940 1940 0
381 20250429 120400 3868520 1940 1940 1940 1940 0
382 20250429 120300 3868520 1940 1940 1940 1940 0
383 20250429 120200 3868520 1940 1940 1940 1940 0
384 20250429 120100 3868520 1940 1940 1940 1940 0
385 20250429 120000 3868520 1940 1940 1940 1940 0
386 20250429 115900 3868520 1940 1940 1940 1940 0
387 20250429 115800 3868520 1940 1940 1940 1940 0
388 20250429 115700 3868520 1940 1940 1940 1940 0
389 20250429 115600 3868520 1940 1940 1940 1940 0
390 20250429 115500 3868520 1940 1940 1940 1940 0
391 20250429 115400 3868520 1940 1940 1940 1940 0
392 20250429 115300 3868520 1940 1940 1940 1940 0
393 20250429 115200 3868520 1940 1940 1940 1940 0
394 20250429 115100 3868520 1940 1940 1940 1940 0
395 20250429 115000 3868520 1940 1940 1940 1940 0
396 20250429 114900 3868520 1940 1940 1940 1940 0
397 20250429 114800 3868520 1940 1940 1940 1940 2
398 20250429 114700 3864640 1939 1939 1939 1939 0
399 20250429 114600 3864640 1939 1939 1939 1939 0
400 20250429 114500 3864640 1939 1939 1939 1939 50
401 20250429 114400 3767690 1939 1939 1939 1939 0
402 20250429 114300 3767690 1939 1939 1939 1939 1
403 20250429 114200 3765751 1939 1939 1939 1939 0
404 20250429 114100 3765751 1939 1939 1939 1939 0
405 20250429 114000 3765751 1939 1939 1939 1939 0
406 20250429 113900 3765751 1939 1939 1939 1939 0
407 20250429 113800 3765751 1939 1939 1939 1939 0
408 20250429 113700 3765751 1939 1939 1939 1939 0
409 20250429 113600 3765751 1939 1939 1939 1939 0
410 20250429 113500 3765751 1939 1939 1939 1939 0
411 20250429 113400 3765751 1939 1939 1939 1939 0
412 20250429 113300 3765751 1939 1939 1939 1939 0
413 20250429 113200 3765751 1939 1939 1939 1939 0
414 20250429 113100 3765751 1939 1939 1939 1939 0
415 20250429 113000 3765751 1939 1939 1939 1939 0
416 20250429 112900 3765751 1939 1939 1939 1939 0
417 20250429 112800 3765751 1939 1939 1939 1939 0
418 20250429 112700 3765751 1939 1939 1939 1939 0
419 20250429 112600 3765751 1939 1939 1939 1939 0
420 20250429 112500 3765751 1939 1939 1939 1939 0
421 20250429 112400 3765751 1939 1939 1939 1939 0
422 20250429 112300 3765751 1939 1939 1939 1939 2
423 20250429 112200 3761873 1940 1940 1940 1940 1024
424 20250429 112100 1775313 1939 1939 1939 1939 0
425 20250429 112000 1775313 1939 1939 1939 1939 0
426 20250429 111900 1775313 1939 1939 1939 1939 0
427 20250429 111800 1775313 1939 1939 1939 1939 0
428 20250429 111700 1775313 1939 1939 1939 1939 0
429 20250429 111600 1775313 1939 1939 1939 1939 0
430 20250429 111500 1775313 1939 1939 1939 1939 0
431 20250429 111400 1775313 1939 1939 1939 1939 0
432 20250429 111300 1775313 1939 1939 1939 1939 0
433 20250429 111200 1775313 1939 1939 1939 1939 0
434 20250429 111100 1775313 1939 1939 1939 1939 0
435 20250429 111000 1775313 1939 1939 1939 1939 0
436 20250429 110900 1775313 1939 1939 1939 1939 0
437 20250429 110800 1775313 1939 1939 1939 1939 0
438 20250429 110700 1775313 1939 1939 1939 1939 0
439 20250429 110600 1775313 1939 1939 1939 1939 0
440 20250429 110500 1775313 1939 1939 1939 1939 10
441 20250429 110400 1755923 1939 1939 1939 1939 0
442 20250429 110300 1755923 1939 1939 1939 1939 0
443 20250429 110200 1755923 1939 1939 1939 1939 0
444 20250429 110100 1755923 1939 1939 1939 1939 0
445 20250429 110000 1755923 1939 1939 1939 1939 10
446 20250429 105900 1736533 1939 1939 1939 1939 0
447 20250429 105800 1736533 1939 1939 1939 1939 50
448 20250429 105700 1639583 1939 1939 1939 1939 0
449 20250429 105600 1639583 1939 1939 1939 1939 0
450 20250429 105500 1639583 1939 1939 1939 1939 0
451 20250429 105400 1639583 1939 1939 1939 1939 0
452 20250429 105300 1639583 1939 1939 1939 1939 0
453 20250429 105200 1639583 1939 1939 1939 1939 0
454 20250429 105100 1639583 1939 1939 1939 1939 30
455 20250429 105000 1581413 1939 1939 1939 1939 50
456 20250429 104900 1484463 1937 1939 1939 1937 30
457 20250429 104800 1426349 1939 1939 1939 1939 0
458 20250429 104700 1426349 1939 1939 1939 1939 0
459 20250429 104600 1426349 1939 1939 1939 1939 0
460 20250429 104500 1426349 1939 1939 1939 1939 0
461 20250429 104400 1426349 1939 1939 1939 1939 0
462 20250429 104300 1426349 1939 1939 1939 1939 0
463 20250429 104200 1426349 1939 1939 1939 1939 0
464 20250429 104100 1426349 1939 1939 1939 1939 0
465 20250429 104000 1426349 1939 1939 1939 1939 0
466 20250429 103900 1426349 1939 1939 1939 1939 0
467 20250429 103800 1426349 1939 1939 1939 1939 0
468 20250429 103700 1426349 1939 1939 1939 1939 0
469 20250429 103600 1426349 1939 1939 1939 1939 0
470 20250429 103500 1426349 1939 1939 1939 1939 0
471 20250429 103400 1426349 1939 1939 1939 1939 0
472 20250429 103300 1426349 1939 1939 1939 1939 0
473 20250429 103200 1426349 1939 1939 1939 1939 0
474 20250429 103100 1426349 1939 1939 1939 1939 0
475 20250429 103000 1426349 1939 1939 1939 1939 0
476 20250429 102900 1426349 1939 1939 1939 1939 0
477 20250429 102800 1426349 1939 1939 1939 1939 0
478 20250429 102700 1426349 1939 1939 1939 1939 0
479 20250429 102600 1426349 1939 1939 1939 1939 20
480 20250429 102500 1387569 1937 1937 1937 1937 0
481 20250429 102400 1387569 1937 1937 1937 1937 0
482 20250429 102300 1387569 1937 1937 1937 1937 0
483 20250429 102200 1387569 1937 1937 1937 1937 0
484 20250429 102100 1387569 1937 1937 1937 1937 0
485 20250429 102000 1387569 1937 1937 1937 1937 0
486 20250429 101900 1387569 1937 1937 1937 1937 0
487 20250429 101800 1387569 1937 1937 1937 1937 0
488 20250429 101700 1387569 1937 1937 1937 1937 1
489 20250429 101600 1385632 1937 1937 1937 1937 0
490 20250429 101500 1385632 1937 1937 1937 1937 0
491 20250429 101400 1385632 1937 1937 1937 1937 0
492 20250429 101300 1385632 1937 1937 1937 1937 40
493 20250429 101200 1308152 1939 1939 1939 1939 0
494 20250429 101100 1308152 1939 1939 1939 1939 0
495 20250429 101000 1308152 1939 1939 1939 1939 0
496 20250429 100900 1308152 1939 1939 1939 1939 0
497 20250429 100800 1308152 1939 1939 1939 1939 0
498 20250429 100700 1308152 1939 1939 1939 1939 0
499 20250429 100600 1308152 1939 1939 1939 1939 0
500 20250429 100500 1308152 1939 1939 1939 1939 0
501 20250429 100400 1308152 1939 1939 1939 1939 0
502 20250429 100300 1308152 1939 1939 1939 1939 1
503 20250429 100200 1306213 1939 1939 1939 1939 0
504 20250429 100100 1306213 1939 1939 1939 1939 0
505 20250429 100000 1306213 1939 1939 1939 1939 0
506 20250429 095900 1306213 1939 1939 1939 1939 0
507 20250429 095800 1306213 1939 1939 1939 1939 0
508 20250429 095700 1306213 1939 1939 1939 1939 0
509 20250429 095600 1306213 1939 1939 1939 1939 0
510 20250429 095500 1306213 1939 1939 1939 1939 0
511 20250429 095400 1306213 1939 1939 1939 1939 11
512 20250429 095300 1284884 1938 1943 1943 1938 4
513 20250429 095200 1277120 1948 1948 1948 1948 0
514 20250429 095100 1277120 1948 1948 1948 1948 0
515 20250429 095000 1277120 1948 1948 1948 1948 0
516 20250429 094900 1277120 1948 1948 1948 1948 0
517 20250429 094800 1277120 1948 1948 1948 1948 0
518 20250429 094700 1277120 1948 1948 1948 1948 0
519 20250429 094600 1277120 1948 1948 1948 1948 0
520 20250429 094500 1277120 1948 1948 1948 1948 0
521 20250429 094400 1277120 1948 1948 1948 1948 0
522 20250429 094300 1277120 1948 1948 1948 1948 0
523 20250429 094200 1277120 1948 1948 1948 1948 0
524 20250429 094100 1277120 1948 1948 1948 1948 0
525 20250429 094000 1277120 1948 1948 1948 1948 0
526 20250429 093900 1277120 1948 1948 1948 1948 0
527 20250429 093800 1277120 1948 1948 1948 1948 0
528 20250429 093700 1277120 1948 1948 1948 1948 0
529 20250429 093600 1277120 1948 1948 1948 1948 2
530 20250429 093500 1273224 1945 1947 1947 1945 16
531 20250429 093400 1242076 1948 1948 1948 1948 1
532 20250429 093300 1240128 1950 1950 1950 1950 0
533 20250429 093200 1240128 1950 1950 1950 1950 0
534 20250429 093100 1240128 1950 1950 1950 1950 0
535 20250429 093000 1240128 1950 1950 1950 1950 1
536 20250429 092900 1238178 1950 1950 1950 1950 0
537 20250429 092800 1238178 1950 1950 1950 1950 0
538 20250429 092700 1238178 1950 1949 1950 1949 20
539 20250429 092600 1199191 1950 1950 1950 1950 0
540 20250429 092500 1199191 1950 1950 1950 1950 0
541 20250429 092400 1199191 1950 1950 1950 1950 102
542 20250429 092300 1000291 1950 1950 1950 1950 0
543 20250429 092200 1000291 1950 1950 1950 1950 0
544 20250429 092100 1000291 1950 1950 1950 1950 0
545 20250429 092000 1000291 1950 1950 1950 1950 0
546 20250429 091900 1000291 1950 1950 1950 1950 0
547 20250429 091800 1000291 1950 1952 1952 1950 25
548 20250429 091700 951501 1954 1954 1954 1954 0
549 20250429 091600 951501 1954 1954 1954 1954 16
550 20250429 091500 920237 1954 1954 1954 1954 0
551 20250429 091400 920237 1954 1955 1958 1954 178
552 20250429 091300 572018 1957 1957 1957 1957 0
553 20250429 091200 572018 1957 1957 1957 1957 0
554 20250429 091100 572018 1957 1957 1957 1957 0
555 20250429 091000 572018 1957 1957 1957 1957 0
556 20250429 090900 572018 1957 1957 1957 1957 0
557 20250429 090800 572018 1957 1957 1957 1957 0
558 20250429 090700 572018 1957 1957 1957 1957 0
559 20250429 090600 572018 1957 1957 1957 1957 0
560 20250429 090500 572018 1957 1957 1957 1957 5
561 20250429 090400 562233 1959 1959 1959 1959 0
562 20250429 090300 562233 1959 1959 1959 1959 0
563 20250429 090200 562233 1959 1959 1959 1959 0
564 20250429 090100 562233 1959 1959 1959 1959 0
565 20250429 090000 562233 1959 1959 1959 1959 287