Update 2025-04-29 2740 candle_min
This commit is contained in:
565
002990/min/candle-20250429.csv
Normal file
565
002990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,182200,329403552,2995,2995,2995,2995,0
|
||||
20250429,182100,329403552,2995,2995,2995,2995,0
|
||||
20250429,182000,329403552,2995,2995,2995,2995,0
|
||||
20250429,181900,329403552,2995,2995,2995,2995,0
|
||||
20250429,181800,329403552,2995,2995,2995,2995,0
|
||||
20250429,181700,329403552,2995,2995,2995,2995,0
|
||||
20250429,181600,329403552,2995,2995,2995,2995,0
|
||||
20250429,181500,329403552,2995,2995,2995,2995,0
|
||||
20250429,181400,329403552,2995,2995,2995,2995,0
|
||||
20250429,181300,329403552,2995,2995,2995,2995,0
|
||||
20250429,181200,329403552,2995,2995,2995,2995,0
|
||||
20250429,181100,329403552,2995,2995,2995,2995,0
|
||||
20250429,181000,329403552,2995,2995,2995,2995,0
|
||||
20250429,180900,329403552,2995,2995,2995,2995,0
|
||||
20250429,180800,329403552,2995,2995,2995,2995,0
|
||||
20250429,180700,329403552,2995,2995,2995,2995,0
|
||||
20250429,180600,329403552,2995,2995,2995,2995,0
|
||||
20250429,180500,329403552,2995,2995,2995,2995,0
|
||||
20250429,180400,329403552,2995,2995,2995,2995,0
|
||||
20250429,180300,329403552,2995,2995,2995,2995,0
|
||||
20250429,180200,329403552,2995,2995,2995,2995,0
|
||||
20250429,180100,329403552,2995,2995,2995,2995,0
|
||||
20250429,180000,329403552,2995,2995,2995,2995,0
|
||||
20250429,175900,329403552,2995,2995,2995,2995,0
|
||||
20250429,175800,329403552,2995,2995,2995,2995,0
|
||||
20250429,175700,329403552,2995,2995,2995,2995,0
|
||||
20250429,175600,329403552,2995,2995,2995,2995,0
|
||||
20250429,175500,329403552,2995,2995,2995,2995,0
|
||||
20250429,175400,329403552,2995,2995,2995,2995,0
|
||||
20250429,175300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,175200,329403552,2995,2995,2995,2995,0
|
||||
20250429,175100,329403552,2995,2995,2995,2995,0
|
||||
20250429,175000,329403552,2995,2995,2995,2995,0
|
||||
20250429,174900,329403552,2995,2995,2995,2995,0
|
||||
20250429,174800,329403552,2995,2995,2995,2995,0
|
||||
20250429,174700,329403552,2995,2995,2995,2995,0
|
||||
20250429,174600,329403552,2995,2995,2995,2995,0
|
||||
20250429,174500,329403552,2995,2995,2995,2995,0
|
||||
20250429,174400,329403552,2995,2995,2995,2995,0
|
||||
20250429,174300,329403552,2995,2995,2995,2995,0
|
||||
20250429,174200,329403552,2995,2995,2995,2995,0
|
||||
20250429,174100,329403552,2995,2995,2995,2995,0
|
||||
20250429,174000,329403552,2995,2995,2995,2995,0
|
||||
20250429,173900,329403552,2995,2995,2995,2995,0
|
||||
20250429,173800,329403552,2995,2995,2995,2995,0
|
||||
20250429,173700,329403552,2995,2995,2995,2995,0
|
||||
20250429,173600,329403552,2995,2995,2995,2995,0
|
||||
20250429,173500,329403552,2995,2995,2995,2995,0
|
||||
20250429,173400,329403552,2995,2995,2995,2995,0
|
||||
20250429,173300,329403552,2995,2995,2995,2995,0
|
||||
20250429,173200,329403552,2995,2995,2995,2995,0
|
||||
20250429,173100,329403552,2995,2995,2995,2995,0
|
||||
20250429,173000,329403552,2995,2995,2995,2995,0
|
||||
20250429,172900,329403552,2995,2995,2995,2995,0
|
||||
20250429,172800,329403552,2995,2995,2995,2995,0
|
||||
20250429,172700,329403552,2995,2995,2995,2995,0
|
||||
20250429,172600,329403552,2995,2995,2995,2995,0
|
||||
20250429,172500,329403552,2995,2995,2995,2995,0
|
||||
20250429,172400,329403552,2995,2995,2995,2995,0
|
||||
20250429,172300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,172200,329403552,2995,2995,2995,2995,0
|
||||
20250429,172100,329403552,2995,2995,2995,2995,0
|
||||
20250429,172000,329403552,2995,2995,2995,2995,0
|
||||
20250429,171900,329403552,2995,2995,2995,2995,0
|
||||
20250429,171800,329403552,2995,2995,2995,2995,0
|
||||
20250429,171700,329403552,2995,2995,2995,2995,0
|
||||
20250429,171600,329403552,2995,2995,2995,2995,0
|
||||
20250429,171500,329403552,2995,2995,2995,2995,0
|
||||
20250429,171400,329403552,2995,2995,2995,2995,0
|
||||
20250429,171300,329403552,2995,2995,2995,2995,0
|
||||
20250429,171200,329403552,2995,2995,2995,2995,0
|
||||
20250429,171100,329403552,2995,2995,2995,2995,0
|
||||
20250429,171000,329403552,2995,2995,2995,2995,0
|
||||
20250429,170900,329403552,2995,2995,2995,2995,0
|
||||
20250429,170800,329403552,2995,2995,2995,2995,0
|
||||
20250429,170700,329403552,2995,2995,2995,2995,0
|
||||
20250429,170600,329403552,2995,2995,2995,2995,0
|
||||
20250429,170500,329403552,2995,2995,2995,2995,0
|
||||
20250429,170400,329403552,2995,2995,2995,2995,0
|
||||
20250429,170300,329403552,2995,2995,2995,2995,0
|
||||
20250429,170200,329403552,2995,2995,2995,2995,0
|
||||
20250429,170100,329403552,2995,2995,2995,2995,0
|
||||
20250429,170000,329403552,2995,2995,2995,2995,0
|
||||
20250429,165900,329403552,2995,2995,2995,2995,0
|
||||
20250429,165800,329403552,2995,2995,2995,2995,0
|
||||
20250429,165700,329403552,2995,2995,2995,2995,0
|
||||
20250429,165600,329403552,2995,2995,2995,2995,0
|
||||
20250429,165500,329403552,2995,2995,2995,2995,0
|
||||
20250429,165400,329403552,2995,2995,2995,2995,0
|
||||
20250429,165300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,165200,329403552,2995,2995,2995,2995,0
|
||||
20250429,165100,329403552,2995,2995,2995,2995,0
|
||||
20250429,165000,329403552,2995,2995,2995,2995,0
|
||||
20250429,164900,329403552,2995,2995,2995,2995,0
|
||||
20250429,164800,329403552,2995,2995,2995,2995,0
|
||||
20250429,164700,329403552,2995,2995,2995,2995,0
|
||||
20250429,164600,329403552,2995,2995,2995,2995,0
|
||||
20250429,164500,329403552,2995,2995,2995,2995,0
|
||||
20250429,164400,329403552,2995,2995,2995,2995,0
|
||||
20250429,164300,329403552,2995,2995,2995,2995,0
|
||||
20250429,164200,329403552,2995,2995,2995,2995,0
|
||||
20250429,164100,329403552,2995,2995,2995,2995,0
|
||||
20250429,164000,329403552,2995,2995,2995,2995,0
|
||||
20250429,163900,329403552,2995,2995,2995,2995,0
|
||||
20250429,163800,329403552,2995,2995,2995,2995,0
|
||||
20250429,163700,329403552,2995,2995,2995,2995,0
|
||||
20250429,163600,329403552,2995,2995,2995,2995,0
|
||||
20250429,163500,329403552,2995,2995,2995,2995,0
|
||||
20250429,163400,329403552,2995,2995,2995,2995,0
|
||||
20250429,163300,329403552,2995,2995,2995,2995,0
|
||||
20250429,163200,329403552,2995,2995,2995,2995,0
|
||||
20250429,163100,329403552,2995,2995,2995,2995,0
|
||||
20250429,163000,329403552,2995,2995,2995,2995,0
|
||||
20250429,162900,329403552,2995,2995,2995,2995,0
|
||||
20250429,162800,329403552,2995,2995,2995,2995,0
|
||||
20250429,162700,329403552,2995,2995,2995,2995,0
|
||||
20250429,162600,329403552,2995,2995,2995,2995,0
|
||||
20250429,162500,329403552,2995,2995,2995,2995,0
|
||||
20250429,162400,329403552,2995,2995,2995,2995,0
|
||||
20250429,162300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,162200,329403552,2995,2995,2995,2995,0
|
||||
20250429,162100,329403552,2995,2995,2995,2995,0
|
||||
20250429,162000,329403552,2995,2995,2995,2995,0
|
||||
20250429,161900,329403552,2995,2995,2995,2995,0
|
||||
20250429,161800,329403552,2995,2995,2995,2995,0
|
||||
20250429,161700,329403552,2995,2995,2995,2995,0
|
||||
20250429,161600,329403552,2995,2995,2995,2995,0
|
||||
20250429,161500,329403552,2995,2995,2995,2995,0
|
||||
20250429,161400,329403552,2995,2995,2995,2995,0
|
||||
20250429,161300,329403552,2995,2995,2995,2995,0
|
||||
20250429,161200,329403552,2995,2995,2995,2995,0
|
||||
20250429,161100,329403552,2995,2995,2995,2995,0
|
||||
20250429,161000,329403552,2995,2995,2995,2995,0
|
||||
20250429,160900,329403552,2995,2995,2995,2995,0
|
||||
20250429,160800,329403552,2995,2995,2995,2995,0
|
||||
20250429,160700,329403552,2995,2995,2995,2995,0
|
||||
20250429,160600,329403552,2995,2995,2995,2995,0
|
||||
20250429,160500,329403552,2995,2995,2995,2995,0
|
||||
20250429,160400,329403552,2995,2995,2995,2995,0
|
||||
20250429,160300,329403552,2995,2995,2995,2995,0
|
||||
20250429,160200,329403552,2995,2995,2995,2995,0
|
||||
20250429,160100,329403552,2995,2995,2995,2995,0
|
||||
20250429,160000,329403552,2995,2995,2995,2995,0
|
||||
20250429,155900,329403552,2995,2995,2995,2995,0
|
||||
20250429,155800,329403552,2995,2995,2995,2995,0
|
||||
20250429,155700,329403552,2995,2995,2995,2995,0
|
||||
20250429,155600,329403552,2995,2995,2995,2995,0
|
||||
20250429,155500,329403552,2995,2995,2995,2995,0
|
||||
20250429,155400,329403552,2995,2995,2995,2995,0
|
||||
20250429,155300,329403552,2995,2995,2995,2995,1284
|
||||
20250429,155200,329403552,2995,2995,2995,2995,0
|
||||
20250429,155100,329403552,2995,2995,2995,2995,0
|
||||
20250429,155000,329403552,2995,2995,2995,2995,0
|
||||
20250429,154900,329403552,2995,2995,2995,2995,0
|
||||
20250429,154800,329403552,2995,2995,2995,2995,0
|
||||
20250429,154700,329403552,2995,2995,2995,2995,0
|
||||
20250429,154600,329403552,2995,2995,2995,2995,0
|
||||
20250429,154500,329403552,2995,2995,2995,2995,0
|
||||
20250429,154400,329403552,2995,2995,2995,2995,0
|
||||
20250429,154300,329403552,2995,2995,2995,2995,0
|
||||
20250429,154200,329403552,2995,2995,2995,2995,0
|
||||
20250429,154100,329403552,2995,2995,2995,2995,0
|
||||
20250429,154000,329403552,2995,2995,2995,2995,0
|
||||
20250429,153900,329403552,2995,2995,2995,2995,0
|
||||
20250429,153800,329403552,2995,2995,2995,2995,0
|
||||
20250429,153700,329403552,2995,2995,2995,2995,0
|
||||
20250429,153600,329403552,2995,2995,2995,2995,0
|
||||
20250429,153500,329403552,2995,2995,2995,2995,0
|
||||
20250429,153400,329403552,2995,2995,2995,2995,0
|
||||
20250429,153300,329403552,2995,2995,2995,2995,0
|
||||
20250429,153200,329403552,2995,2995,2995,2995,0
|
||||
20250429,153100,329403552,2995,2995,2995,2995,0
|
||||
20250429,153000,329403552,2995,2995,2995,2995,1284
|
||||
20250429,152900,325557972,2980,2980,2980,2980,0
|
||||
20250429,152800,325557972,2980,2980,2980,2980,0
|
||||
20250429,152700,325557972,2980,2980,2980,2980,0
|
||||
20250429,152600,325557972,2980,2980,2980,2980,0
|
||||
20250429,152500,325557972,2980,2980,2980,2980,0
|
||||
20250429,152400,325557972,2980,2980,2980,2980,0
|
||||
20250429,152300,325557972,2980,2980,2980,2980,0
|
||||
20250429,152200,325557972,2980,2980,2980,2980,0
|
||||
20250429,152100,325557972,2980,2980,2980,2980,0
|
||||
20250429,152000,325557972,2980,2980,2980,2980,0
|
||||
20250429,151900,325557972,2980,2970,2980,2970,1506
|
||||
20250429,151800,321071357,2975,2975,2975,2975,7
|
||||
20250429,151700,321050532,2960,2970,2970,2960,2156
|
||||
20250429,151600,314667577,2985,2985,2985,2985,0
|
||||
20250429,151500,314667577,2985,2980,2985,2970,23
|
||||
20250429,151400,314599162,2970,2965,2970,2965,131
|
||||
20250429,151300,314210157,2970,2960,2970,2955,2721
|
||||
20250429,151200,306152352,2965,2970,2970,2965,140
|
||||
20250429,151100,305736827,2970,2975,2975,2970,110
|
||||
20250429,151000,305410062,2970,2975,2975,2970,84
|
||||
20250429,150900,305160567,2970,2970,2970,2970,85
|
||||
20250429,150800,304908117,2970,2970,2975,2970,132
|
||||
20250429,150700,304515522,2975,2980,2980,2975,101
|
||||
20250429,150600,304215042,2965,2985,2985,2965,335
|
||||
20250429,150500,303221667,2965,2970,2970,2965,700
|
||||
20250429,150400,301143182,2985,2990,2990,2970,1353
|
||||
20250429,150300,297113432,2990,2990,2990,2990,0
|
||||
20250429,150200,297113432,2990,2990,2990,2990,449
|
||||
20250429,150100,295770922,2990,2980,2990,2980,1136
|
||||
20250429,150000,292380897,2980,2985,2995,2970,4401
|
||||
20250429,145900,279267482,2985,3035,3035,2970,10811
|
||||
20250429,145800,246995712,3035,3065,3065,3020,3120
|
||||
20250429,145700,237535032,3060,3010,3060,2995,5996
|
||||
20250429,145600,219325792,3010,3010,3010,3010,70
|
||||
20250429,145500,219115092,3000,3000,3000,3000,149
|
||||
20250429,145400,218668092,3000,2995,3000,2995,352
|
||||
20250429,145300,217613352,2995,2995,2995,2995,14
|
||||
20250429,145200,217571422,2995,2995,2995,2995,0
|
||||
20250429,145100,217571422,2995,2995,2995,2995,0
|
||||
20250429,145000,217571422,2995,2995,2995,2995,5
|
||||
20250429,144900,217556447,2990,2990,2990,2990,2
|
||||
20250429,144800,217550467,2990,2990,2990,2990,0
|
||||
20250429,144700,217550467,2990,2990,2990,2990,0
|
||||
20250429,144600,217550467,2990,2990,2990,2990,266
|
||||
20250429,144500,216755127,2985,2995,2995,2985,364
|
||||
20250429,144400,215666717,2995,2995,2995,2995,2
|
||||
20250429,144300,215660727,2990,2990,2995,2990,43
|
||||
20250429,144200,215532147,2995,2995,2995,2995,208
|
||||
20250429,144100,214909187,2990,2990,2990,2990,0
|
||||
20250429,144000,214909187,2990,2990,2990,2990,6
|
||||
20250429,143900,214891247,2995,2995,2995,2995,0
|
||||
20250429,143800,214891247,2995,2995,2995,2995,1
|
||||
20250429,143700,214888252,2990,2995,2995,2990,120
|
||||
20250429,143600,214529432,2995,2995,2995,2995,11
|
||||
20250429,143500,214496487,2990,2995,2995,2990,169
|
||||
20250429,143400,213991092,2990,2990,2990,2990,101
|
||||
20250429,143300,213689102,2990,2990,2990,2990,4
|
||||
20250429,143200,213677142,2990,2990,2990,2990,225
|
||||
20250429,143100,213004392,2990,2995,2995,2990,159
|
||||
20250429,143000,212528197,3000,3000,3000,3000,2
|
||||
20250429,142900,212522197,2995,2995,2995,2995,8
|
||||
20250429,142800,212498237,3000,3000,3000,3000,10
|
||||
20250429,142700,212468237,3000,3000,3000,3000,50
|
||||
20250429,142600,212318237,2995,2995,2995,2995,255
|
||||
20250429,142500,211554512,3000,3000,3000,3000,2
|
||||
20250429,142400,211548512,2995,2995,2995,2995,0
|
||||
20250429,142300,211548512,2995,2995,2995,2995,0
|
||||
20250429,142200,211548512,2995,3000,3000,2995,289
|
||||
20250429,142100,210682457,3000,3000,3000,3000,2
|
||||
20250429,142000,210676457,2995,2995,2995,2995,4
|
||||
20250429,141900,210664477,3000,3000,3000,3000,0
|
||||
20250429,141800,210664477,3000,3000,3000,3000,0
|
||||
20250429,141700,210664477,3000,3000,3000,3000,100
|
||||
20250429,141600,210364477,3000,3000,3000,3000,10
|
||||
20250429,141500,210334477,3000,3000,3000,3000,0
|
||||
20250429,141400,210334477,3000,3000,3000,3000,1
|
||||
20250429,141300,210331477,3000,3000,3000,3000,102
|
||||
20250429,141200,210025477,2995,2995,2995,2995,0
|
||||
20250429,141100,210025477,2995,2995,2995,2995,2
|
||||
20250429,141000,210019487,2995,2995,2995,2995,0
|
||||
20250429,140900,210019487,2995,2995,2995,2995,0
|
||||
20250429,140800,210019487,2995,2995,2995,2995,206
|
||||
20250429,140700,209402517,2995,2995,2995,2995,0
|
||||
20250429,140600,209402517,2995,2995,2995,2995,644
|
||||
20250429,140500,207473737,2995,3000,3000,2995,462
|
||||
20250429,140400,206088507,3000,3000,3000,3000,75
|
||||
20250429,140300,205863507,3000,3000,3000,3000,1
|
||||
20250429,140200,205860507,3005,3005,3005,3005,94
|
||||
20250429,140100,205578037,3015,3010,3015,3010,119
|
||||
20250429,140000,205219842,3005,3005,3005,3005,10
|
||||
20250429,135900,205189792,3015,3015,3015,3015,21
|
||||
20250429,135800,205126477,3010,3010,3010,3010,104
|
||||
20250429,135700,204813437,3010,3000,3010,3000,517
|
||||
20250429,135600,203261472,3000,3000,3000,3000,7
|
||||
20250429,135500,203240472,3000,3000,3000,3000,1203
|
||||
20250429,135400,199631472,3000,3005,3005,3000,121
|
||||
20250429,135300,199268217,3005,3010,3010,3005,352
|
||||
20250429,135200,198210242,3010,3010,3010,3010,0
|
||||
20250429,135100,198210242,3010,3010,3010,3010,0
|
||||
20250429,135000,198210242,3010,3010,3010,3010,1
|
||||
20250429,134900,198207232,3015,3015,3015,3015,40
|
||||
20250429,134800,198086632,3005,3005,3005,3005,302
|
||||
20250429,134700,197179122,3015,3010,3015,3010,33
|
||||
20250429,134600,197079777,3005,3005,3005,3005,0
|
||||
20250429,134500,197079777,3005,3005,3005,3005,0
|
||||
20250429,134400,197079777,3005,3005,3005,3005,0
|
||||
20250429,134300,197079777,3005,3005,3005,3005,0
|
||||
20250429,134200,197079777,3005,3005,3005,3005,0
|
||||
20250429,134100,197079777,3005,3005,3005,3005,411
|
||||
20250429,134000,195844722,3010,3015,3015,3010,293
|
||||
20250429,133900,194962787,3015,3015,3015,3015,3
|
||||
20250429,133800,194953742,3020,3020,3030,3020,256
|
||||
20250429,133700,194180432,3020,3015,3020,3015,709
|
||||
20250429,133600,192042767,3010,3010,3010,3010,0
|
||||
20250429,133500,192042767,3010,3010,3010,3010,19
|
||||
20250429,133400,191985577,3015,3015,3015,3015,0
|
||||
20250429,133300,191985577,3015,3015,3015,3015,0
|
||||
20250429,133200,191985577,3015,3015,3015,3015,0
|
||||
20250429,133100,191985577,3015,3015,3015,3015,1
|
||||
20250429,133000,191982562,3015,3015,3015,3015,10
|
||||
20250429,132900,191952412,3005,3010,3015,3005,349
|
||||
20250429,132800,190901757,3005,3005,3005,3005,244
|
||||
20250429,132700,190168537,3015,3015,3015,3015,50
|
||||
20250429,132600,190017787,3010,3010,3010,3010,0
|
||||
20250429,132500,190017787,3010,3010,3010,3010,0
|
||||
20250429,132400,190017787,3010,3010,3010,3010,0
|
||||
20250429,132300,190017787,3010,3010,3010,3010,1048
|
||||
20250429,132200,186863307,3010,3010,3010,3010,0
|
||||
20250429,132100,186863307,3010,3010,3010,3010,100
|
||||
20250429,132000,186562307,3010,3010,3010,3010,0
|
||||
20250429,131900,186562307,3010,3010,3015,3010,23
|
||||
20250429,131800,186493027,3010,3015,3015,3010,19
|
||||
20250429,131700,186435792,3015,3015,3015,3015,1
|
||||
20250429,131600,186432777,3015,3015,3015,3015,0
|
||||
20250429,131500,186432777,3015,3015,3015,3015,0
|
||||
20250429,131400,186432777,3015,3015,3015,3015,8
|
||||
20250429,131300,186408657,3015,3015,3015,3015,0
|
||||
20250429,131200,186408657,3015,3015,3015,3015,0
|
||||
20250429,131100,186408657,3015,3015,3015,3015,0
|
||||
20250429,131000,186408657,3015,3015,3015,3015,0
|
||||
20250429,130900,186408657,3015,3015,3015,3015,0
|
||||
20250429,130800,186408657,3015,3015,3015,3015,0
|
||||
20250429,130700,186408657,3015,3015,3015,3015,2
|
||||
20250429,130600,186402627,3015,3015,3015,3015,0
|
||||
20250429,130500,186402627,3015,3015,3015,3015,0
|
||||
20250429,130400,186402627,3015,3015,3015,3015,0
|
||||
20250429,130300,186402627,3015,3010,3015,3010,6
|
||||
20250429,130200,186384542,3010,3010,3010,3010,0
|
||||
20250429,130100,186384542,3010,3010,3010,3010,0
|
||||
20250429,130000,186384542,3010,3010,3010,3010,829
|
||||
20250429,125900,183889252,3005,3005,3005,3005,28
|
||||
20250429,125800,183805112,3005,3005,3005,3005,1
|
||||
20250429,125700,183802107,3005,3005,3005,3005,0
|
||||
20250429,125600,183802107,3005,3005,3005,3005,21
|
||||
20250429,125500,183739002,3005,3005,3005,3005,234
|
||||
20250429,125400,183035832,3005,3005,3005,3005,0
|
||||
20250429,125300,183035832,3005,3005,3005,3005,0
|
||||
20250429,125200,183035832,3005,3005,3005,3005,3
|
||||
20250429,125100,183026817,3005,3005,3005,3005,151
|
||||
20250429,125000,182573062,3010,3010,3010,3010,0
|
||||
20250429,124900,182573062,3010,3010,3010,3010,0
|
||||
20250429,124800,182573062,3010,3005,3010,3005,2
|
||||
20250429,124700,182567047,3010,3010,3010,3010,0
|
||||
20250429,124600,182567047,3010,3010,3010,3010,728
|
||||
20250429,124500,180375767,3010,3010,3010,3010,0
|
||||
20250429,124400,180375767,3010,3010,3010,3010,0
|
||||
20250429,124300,180375767,3010,3020,3020,3010,55
|
||||
20250429,124200,180209717,3020,3020,3020,3020,3
|
||||
20250429,124100,180200657,3020,3020,3020,3020,0
|
||||
20250429,124000,180200657,3020,3020,3020,3020,0
|
||||
20250429,123900,180200657,3020,3020,3020,3020,0
|
||||
20250429,123800,180200657,3020,3020,3020,3020,0
|
||||
20250429,123700,180200657,3020,3020,3020,3020,36
|
||||
20250429,123600,180091937,3010,3010,3010,3010,314
|
||||
20250429,123500,179146797,3010,3010,3010,3010,0
|
||||
20250429,123400,179146797,3010,3010,3010,3010,0
|
||||
20250429,123300,179146797,3010,3010,3010,3010,4
|
||||
20250429,123200,179134757,3005,3020,3020,3005,1845
|
||||
20250429,123100,173574397,3020,3020,3020,3020,0
|
||||
20250429,123000,173574397,3020,3020,3020,3020,0
|
||||
20250429,122900,173574397,3020,3020,3020,3020,6
|
||||
20250429,122800,173556277,3020,3020,3020,3020,18
|
||||
20250429,122700,173501917,3025,3025,3025,3025,0
|
||||
20250429,122600,173501917,3025,3025,3025,3025,0
|
||||
20250429,122500,173501917,3025,3025,3025,3025,0
|
||||
20250429,122400,173501917,3025,3025,3025,3025,1
|
||||
20250429,122300,173498892,3025,3025,3030,3025,35
|
||||
20250429,122200,173392862,3025,3025,3025,3025,328
|
||||
20250429,122100,172400662,3030,3030,3030,3030,0
|
||||
20250429,122000,172400662,3030,3030,3030,3030,0
|
||||
20250429,121900,172400662,3030,3030,3030,3030,0
|
||||
20250429,121800,172400662,3030,3030,3030,3030,0
|
||||
20250429,121700,172400662,3030,3030,3030,3030,0
|
||||
20250429,121600,172400662,3030,3030,3030,3030,0
|
||||
20250429,121500,172400662,3030,3030,3030,3030,0
|
||||
20250429,121400,172400662,3030,3030,3030,3030,0
|
||||
20250429,121300,172400662,3030,3030,3030,3030,0
|
||||
20250429,121200,172400662,3030,3030,3030,3030,0
|
||||
20250429,121100,172400662,3030,3030,3030,3030,0
|
||||
20250429,121000,172400662,3030,3030,3030,3030,0
|
||||
20250429,120900,172400662,3030,3030,3030,3030,0
|
||||
20250429,120800,172400662,3030,3030,3030,3030,0
|
||||
20250429,120700,172400662,3030,3030,3030,3030,0
|
||||
20250429,120600,172400662,3030,3030,3030,3030,0
|
||||
20250429,120500,172400662,3030,3030,3030,3030,0
|
||||
20250429,120400,172400662,3030,3030,3030,3030,0
|
||||
20250429,120300,172400662,3030,3030,3030,3030,0
|
||||
20250429,120200,172400662,3030,3030,3030,3030,0
|
||||
20250429,120100,172400662,3030,3030,3030,3030,270
|
||||
20250429,120000,171582562,3030,3030,3030,3030,0
|
||||
20250429,115900,171582562,3030,3030,3030,3030,0
|
||||
20250429,115800,171582562,3030,3030,3030,3030,0
|
||||
20250429,115700,171582562,3030,3030,3030,3030,0
|
||||
20250429,115600,171582562,3030,3030,3030,3030,10
|
||||
20250429,115500,171552262,3030,3030,3030,3030,0
|
||||
20250429,115400,171552262,3030,3030,3030,3030,0
|
||||
20250429,115300,171552262,3030,3030,3030,3030,0
|
||||
20250429,115200,171552262,3030,3030,3030,3030,0
|
||||
20250429,115100,171552262,3030,3030,3030,3030,0
|
||||
20250429,115000,171552262,3030,3030,3030,3030,0
|
||||
20250429,114900,171552262,3030,3030,3030,3030,30
|
||||
20250429,114800,171461362,3030,3030,3030,3030,10
|
||||
20250429,114700,171431062,3030,3030,3030,3030,0
|
||||
20250429,114600,171431062,3030,3030,3030,3030,190
|
||||
20250429,114500,170855362,3030,3030,3030,3030,495
|
||||
20250429,114400,169355512,3035,3035,3035,3035,0
|
||||
20250429,114300,169355512,3035,3035,3035,3035,50
|
||||
20250429,114200,169203762,3035,3035,3035,3035,0
|
||||
20250429,114100,169203762,3035,3035,3035,3035,31
|
||||
20250429,114000,169109677,3040,3040,3040,3040,7
|
||||
20250429,113900,169088397,3035,3035,3035,3035,5
|
||||
20250429,113800,169073222,3035,3040,3040,3035,69
|
||||
20250429,113700,168863717,3045,3045,3045,3045,0
|
||||
20250429,113600,168863717,3045,3045,3045,3045,20
|
||||
20250429,113500,168802817,3045,3045,3045,3045,0
|
||||
20250429,113400,168802817,3045,3045,3045,3045,0
|
||||
20250429,113300,168802817,3045,3045,3045,3045,0
|
||||
20250429,113200,168802817,3045,3045,3045,3045,0
|
||||
20250429,113100,168802817,3045,3045,3045,3045,0
|
||||
20250429,113000,168802817,3045,3045,3045,3045,0
|
||||
20250429,112900,168802817,3045,3045,3045,3045,0
|
||||
20250429,112800,168802817,3045,3045,3045,3045,9
|
||||
20250429,112700,168775412,3040,3040,3040,3040,0
|
||||
20250429,112600,168775412,3040,3040,3040,3040,10
|
||||
20250429,112500,168745012,3040,3040,3040,3040,202
|
||||
20250429,112400,168130932,3035,3035,3035,3035,0
|
||||
20250429,112300,168130932,3035,3035,3035,3035,0
|
||||
20250429,112200,168130932,3035,3035,3035,3035,0
|
||||
20250429,112100,168130932,3035,3035,3035,3035,0
|
||||
20250429,112000,168130932,3035,3035,3035,3030,382
|
||||
20250429,111900,166971577,3035,3035,3035,3035,11
|
||||
20250429,111800,166938192,3040,3040,3040,3040,1
|
||||
20250429,111700,166935152,3045,3045,3045,3045,0
|
||||
20250429,111600,166935152,3045,3050,3050,3045,2149
|
||||
20250429,111500,160391327,3055,3055,3055,3055,0
|
||||
20250429,111400,160391327,3055,3055,3055,3055,0
|
||||
20250429,111300,160391327,3055,3055,3055,3055,0
|
||||
20250429,111200,160391327,3055,3050,3055,3050,17
|
||||
20250429,111100,160339397,3055,3065,3065,3055,3
|
||||
20250429,111000,160330222,3060,3060,3060,3060,1321
|
||||
20250429,110900,156287962,3060,3060,3060,3060,1215
|
||||
20250429,110800,152570062,3045,3060,3065,3045,1607
|
||||
20250429,110700,147659202,3060,3060,3060,3060,0
|
||||
20250429,110600,147659202,3060,3060,3060,3060,1
|
||||
20250429,110500,147656142,3065,3065,3065,3065,0
|
||||
20250429,110400,147656142,3065,3065,3065,3065,0
|
||||
20250429,110300,147656142,3065,3065,3065,3065,0
|
||||
20250429,110200,147656142,3065,3065,3065,3065,0
|
||||
20250429,110100,147656142,3065,3065,3065,3065,0
|
||||
20250429,110000,147656142,3065,3060,3065,3060,130
|
||||
20250429,105900,147258322,3060,3060,3060,3060,2
|
||||
20250429,105800,147252202,3055,3060,3060,3055,343
|
||||
20250429,105700,146203697,3060,3060,3060,3060,0
|
||||
20250429,105600,146203697,3060,3060,3060,3060,0
|
||||
20250429,105500,146203697,3060,3060,3060,3060,56
|
||||
20250429,105400,146032337,3065,3065,3065,3065,0
|
||||
20250429,105300,146032337,3065,3065,3065,3065,0
|
||||
20250429,105200,146032337,3065,3065,3065,3065,1
|
||||
20250429,105100,146029272,3060,3060,3060,3060,0
|
||||
20250429,105000,146029272,3060,3060,3060,3060,83
|
||||
20250429,104900,145775292,3060,3065,3065,3060,12
|
||||
20250429,104800,145738517,3060,3065,3065,3060,422
|
||||
20250429,104700,144447187,3065,3065,3065,3065,0
|
||||
20250429,104600,144447187,3065,3065,3065,3065,108
|
||||
20250429,104500,144116167,3065,3065,3065,3065,15
|
||||
20250429,104400,144070192,3065,3060,3065,3060,170
|
||||
20250429,104300,143549147,3065,3065,3065,3065,130
|
||||
20250429,104200,143150697,3065,3065,3065,3065,48
|
||||
20250429,104100,143003577,3065,3065,3065,3065,0
|
||||
20250429,104000,143003577,3065,3070,3070,3065,231
|
||||
20250429,103900,142295107,3070,3070,3070,3070,510
|
||||
20250429,103800,140729407,3065,3065,3065,3065,683
|
||||
20250429,103700,138636012,3065,3065,3065,3065,570
|
||||
20250429,103600,136888962,3065,3070,3070,3065,534
|
||||
20250429,103500,135250247,3070,3065,3070,3065,49
|
||||
20250429,103400,135100057,3065,3065,3065,3065,0
|
||||
20250429,103300,135100057,3065,3065,3065,3065,22
|
||||
20250429,103200,135032627,3070,3070,3070,3070,0
|
||||
20250429,103100,135032627,3070,3065,3070,3055,1050
|
||||
20250429,103000,131819007,3065,3070,3070,3065,203
|
||||
20250429,102900,131196797,3065,3070,3075,3065,101
|
||||
20250429,102800,130886672,3060,3060,3070,3060,1236
|
||||
20250429,102700,127096822,3065,3065,3065,3065,0
|
||||
20250429,102600,127096822,3065,3065,3065,3065,0
|
||||
20250429,102500,127096822,3065,3065,3065,3065,16
|
||||
20250429,102400,127047782,3060,3060,3060,3060,63
|
||||
20250429,102300,126855002,3055,3060,3060,3050,2181
|
||||
20250429,102200,120192837,3070,3065,3070,3065,101
|
||||
20250429,102100,119883192,3070,3075,3075,3070,1070
|
||||
20250429,102000,116598222,3075,3085,3085,3070,1662
|
||||
20250429,101900,111494287,3070,3065,3080,3065,1573
|
||||
20250429,101800,106659472,3060,3050,3060,3050,1303
|
||||
20250429,101700,102678797,3050,3055,3060,3050,2955
|
||||
20250429,101600,93649842,3050,3060,3060,3050,2426
|
||||
20250429,101500,86239252,3060,3055,3060,3055,175
|
||||
20250429,101400,85704571,3055,3040,3055,3040,5143
|
||||
20250429,101300,70042197,3040,3040,3040,3040,3
|
||||
20250429,101200,70033077,3040,3040,3040,3040,2
|
||||
20250429,101100,70026997,3035,3035,3035,3035,1064
|
||||
20250429,101000,66797757,3030,3030,3030,3030,60
|
||||
20250429,100900,66615957,3030,3025,3040,3025,1484
|
||||
20250429,100800,62114077,3030,3030,3030,3030,799
|
||||
20250429,100700,59693107,3030,3030,3030,3030,805
|
||||
20250429,100600,57253957,3030,3030,3030,3030,0
|
||||
20250429,100500,57253957,3030,3030,3030,3030,103
|
||||
20250429,100400,56941867,3030,3030,3030,3030,1
|
||||
20250429,100300,56938837,3030,3035,3035,3030,1012
|
||||
20250429,100200,53872452,3035,3035,3035,3035,210
|
||||
20250429,100100,53235102,3035,3035,3035,3035,7
|
||||
20250429,100000,53213857,3035,3035,3035,3035,875
|
||||
20250429,095900,50558232,3032,3032,3032,3032,0
|
||||
20250429,095800,50558232,3032,3032,3032,3032,0
|
||||
20250429,095700,50558232,3032,3035,3035,3032,3
|
||||
20250429,095600,50549130,3030,3030,3030,3030,100
|
||||
20250429,095500,50246130,3030,3025,3030,3025,556
|
||||
20250429,095400,48561635,3025,3020,3025,3020,111
|
||||
20250429,095300,48226200,3025,3025,3025,3025,566
|
||||
20250429,095200,46514050,3025,3025,3025,3025,137
|
||||
20250429,095100,46099625,3040,3040,3040,3040,0
|
||||
20250429,095000,46099625,3040,3015,3040,3015,2347
|
||||
20250429,094900,39011760,3015,3015,3015,3015,3
|
||||
20250429,094800,39002715,3010,3015,3015,3010,215
|
||||
20250429,094700,38355490,3010,3010,3010,3010,0
|
||||
20250429,094600,38355490,3010,3010,3010,3010,0
|
||||
20250429,094500,38355490,3010,3010,3010,3010,0
|
||||
20250429,094400,38355490,3010,3010,3010,3010,72
|
||||
20250429,094300,38138770,3015,3015,3015,3015,0
|
||||
20250429,094200,38138770,3015,3005,3015,3005,1750
|
||||
20250429,094100,32876800,3000,3000,3000,3000,0
|
||||
20250429,094000,32876800,3000,3000,3000,3000,1704
|
||||
20250429,093900,27764800,2990,3000,3000,2990,301
|
||||
20250429,093800,26861810,3000,3000,3000,3000,200
|
||||
20250429,093700,26261810,3000,3000,3000,3000,1
|
||||
20250429,093600,26258810,3000,3000,3000,3000,0
|
||||
20250429,093500,26258810,3000,3000,3000,3000,10
|
||||
20250429,093400,26228810,3000,2995,3000,2995,199
|
||||
20250429,093300,25632785,2995,2995,2995,2995,0
|
||||
20250429,093200,25632785,2995,2995,2995,2995,0
|
||||
20250429,093100,25632785,2995,2990,2995,2980,172
|
||||
20250429,093000,25120005,2995,2995,2995,2995,2
|
||||
20250429,092900,25114015,2995,2995,2995,2995,0
|
||||
20250429,092800,25114015,2995,2995,2995,2995,0
|
||||
20250429,092700,25114015,2995,2990,2995,2990,50
|
||||
20250429,092600,24964495,2990,2985,2990,2985,45
|
||||
20250429,092500,24830165,2985,2985,2985,2985,0
|
||||
20250429,092400,24830165,2985,2985,2985,2985,1
|
||||
20250429,092300,24827180,2985,2985,2985,2985,2
|
||||
20250429,092200,24821210,2980,2980,2980,2980,46
|
||||
20250429,092100,24684130,2980,2980,2980,2980,54
|
||||
20250429,092000,24523210,3000,2985,3000,2985,110
|
||||
20250429,091900,24193960,2985,2980,2985,2980,63
|
||||
20250429,091800,24006145,2975,2975,2975,2975,25
|
||||
20250429,091700,23931770,2985,2985,2985,2985,0
|
||||
20250429,091600,23931770,2985,2985,2985,2985,100
|
||||
20250429,091500,23633270,2985,2985,2985,2980,359
|
||||
20250429,091400,22563300,2980,2980,2980,2980,48
|
||||
20250429,091300,22420260,2980,2980,2980,2980,0
|
||||
20250429,091200,22420260,2980,2980,2980,2980,159
|
||||
20250429,091100,21946440,2980,2985,2985,2980,13
|
||||
20250429,091000,21907655,2975,2975,2975,2975,21
|
||||
20250429,090900,21845180,2975,2975,2975,2975,805
|
||||
20250429,090800,19450305,2965,2985,2985,2950,3001
|
||||
20250429,090700,10561145,2985,2985,2985,2985,61
|
||||
20250429,090600,10379060,3005,2995,3010,2990,1220
|
||||
20250429,090500,6725360,2975,2975,2975,2975,433
|
||||
20250429,090400,5437185,2995,2975,2995,2975,11
|
||||
20250429,090300,5404440,3005,3000,3005,2980,357
|
||||
20250429,090200,4336975,3000,2985,3000,2985,115
|
||||
20250429,090100,3992670,2995,2995,2995,2995,0
|
||||
20250429,090000,3992670,2995,2975,2995,2950,1345
|
||||
|
Reference in New Issue
Block a user