Update 2025-04-29 2740 candle_min
This commit is contained in:
566
003160/min/candle-20250429.csv
Normal file
566
003160/min/candle-20250429.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,182300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,182200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,182100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,182000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,181000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,180000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,175300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,175000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,174000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,173000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,172300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,172000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,171000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,170000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,165300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,165000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,164000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,163000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,162300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,162000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,161000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,160000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155400,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,155300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,155000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,154000,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153900,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153800,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153700,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153600,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153500,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153400,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153300,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153200,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153100,3945839120,14370,14370,14370,14370,0
|
||||
20250429,153000,3945839120,14370,14370,14370,14370,4994
|
||||
20250429,152900,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152800,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152700,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152600,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152500,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152400,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152300,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152200,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152100,3874075340,14360,14360,14360,14360,0
|
||||
20250429,152000,3874075340,14360,14360,14360,14360,0
|
||||
20250429,151900,3874075340,14360,14320,14360,14320,822
|
||||
20250429,151800,3862279890,14310,14310,14350,14310,641
|
||||
20250429,151700,3853087820,14310,14340,14350,14300,1394
|
||||
20250429,151600,3833121280,14350,14320,14350,14320,793
|
||||
20250429,151500,3821750710,14310,14320,14320,14310,314
|
||||
20250429,151400,3817256660,14320,14320,14320,14310,111
|
||||
20250429,151300,3815667150,14320,14310,14320,14310,1854
|
||||
20250429,151200,3789129070,14320,14320,14320,14310,75
|
||||
20250429,151100,3788055080,14310,14310,14320,14310,118
|
||||
20250429,151000,3786365900,14310,14310,14320,14310,440
|
||||
20250429,150900,3780067990,14320,14320,14330,14310,418
|
||||
20250429,150800,3774081960,14330,14330,14330,14320,850
|
||||
20250429,150700,3761902590,14330,14340,14340,14330,632
|
||||
20250429,150600,3752845110,14350,14350,14350,14340,230
|
||||
20250429,150500,3749546420,14340,14340,14350,14340,242
|
||||
20250429,150400,3746075940,14350,14350,14350,14350,80
|
||||
20250429,150300,3744927940,14350,14350,14350,14340,252
|
||||
20250429,150200,3741312580,14360,14350,14360,14350,215
|
||||
20250429,150100,3738226920,14360,14370,14370,14360,304
|
||||
20250429,150000,3733861280,14370,14380,14380,14370,75
|
||||
20250429,145900,3732783520,14360,14360,14380,14350,409
|
||||
20250429,145800,3726907880,14350,14370,14380,14350,625
|
||||
20250429,145700,3717927800,14370,14380,14380,14370,193
|
||||
20250429,145600,3715153360,14380,14370,14380,14370,792
|
||||
20250429,145500,3703771920,14370,14360,14370,14360,381
|
||||
20250429,145400,3698299980,14370,14360,14370,14360,791
|
||||
20250429,145300,3686937480,14370,14360,14370,14360,473
|
||||
20250429,145200,3680144490,14360,14370,14370,14360,1024
|
||||
20250429,145100,3665439450,14360,14380,14380,14360,272
|
||||
20250429,145000,3661530050,14370,14360,14380,14360,480
|
||||
20250429,144900,3654632880,14360,14360,14360,14350,569
|
||||
20250429,144800,3646462730,14360,14360,14360,14350,259
|
||||
20250429,144700,3642743630,14360,14350,14370,14350,636
|
||||
20250429,144600,3633614870,14350,14370,14370,14350,414
|
||||
20250429,144500,3627671320,14360,14390,14390,14360,513
|
||||
20250429,144400,3620300900,14370,14390,14390,14360,396
|
||||
20250429,144300,3614611130,14390,14390,14390,14380,893
|
||||
20250429,144200,3601766450,14380,14400,14400,14380,1041
|
||||
20250429,144100,3586793570,14400,14400,14400,14390,197
|
||||
20250429,144000,3583956830,14400,14400,14400,14400,302
|
||||
20250429,143900,3579608030,14390,14390,14400,14390,526
|
||||
20250429,143800,3572038150,14390,14390,14400,14390,529
|
||||
20250429,143700,3564423860,14400,14420,14420,14400,194
|
||||
20250429,143600,3561627920,14420,14420,14420,14410,262
|
||||
20250429,143500,3557852280,14420,14410,14420,14410,474
|
||||
20250429,143400,3551018720,14420,14410,14420,14410,588
|
||||
20250429,143300,3542543330,14420,14420,14420,14410,302
|
||||
20250429,143200,3538189900,14420,14420,14420,14420,315
|
||||
20250429,143100,3533647600,14430,14430,14430,14430,256
|
||||
20250429,143000,3529953520,14420,14420,14430,14410,518
|
||||
20250429,142900,3522481580,14420,14420,14430,14420,338
|
||||
20250429,142800,3517607220,14430,14430,14430,14420,154
|
||||
20250429,142700,3515385190,14430,14420,14430,14410,239
|
||||
20250429,142600,3511938140,14420,14430,14430,14410,135
|
||||
20250429,142500,3509990660,14430,14410,14430,14410,1106
|
||||
20250429,142400,3494037260,14420,14410,14420,14410,187
|
||||
20250429,142300,3491340830,14420,14420,14420,14410,1274
|
||||
20250429,142200,3472971220,14410,14420,14430,14410,463
|
||||
20250429,142100,3466294630,14410,14430,14430,14410,550
|
||||
20250429,142000,3458363430,14430,14430,14440,14420,511
|
||||
20250429,141900,3450988940,14430,14430,14440,14430,175
|
||||
20250429,141800,3448462560,14440,14450,14450,14430,257
|
||||
20250429,141700,3444749290,14460,14440,14470,14430,1186
|
||||
20250429,141600,3427614180,14440,14400,14440,14400,567
|
||||
20250429,141500,3419436930,14400,14420,14420,14400,334
|
||||
20250429,141400,3414620770,14420,14410,14420,14400,628
|
||||
20250429,141300,3405572110,14420,14430,14430,14410,262
|
||||
20250429,141200,3401793960,14430,14430,14430,14420,121
|
||||
20250429,141100,3400047970,14430,14410,14430,14410,338
|
||||
20250429,141000,3395172960,14420,14410,14420,14410,124
|
||||
20250429,140900,3393384980,14410,14420,14420,14410,214
|
||||
20250429,140800,3390299155,14420,14410,14420,14410,435
|
||||
20250429,140700,3384028675,14410,14410,14420,14410,721
|
||||
20250429,140600,3373637905,14420,14440,14440,14410,3546
|
||||
20250429,140500,3322500445,14440,14440,14440,14440,40
|
||||
20250429,140400,3321922845,14440,14440,14450,14440,375
|
||||
20250429,140300,3316504605,14450,14450,14450,14440,200
|
||||
20250429,140200,3313615645,14450,14460,14460,14450,218
|
||||
20250429,140100,3310464485,14460,14460,14460,14440,414
|
||||
20250429,140000,3304484815,14480,14460,14480,14450,296
|
||||
20250429,135900,3300203285,14450,14480,14480,14450,447
|
||||
20250429,135800,3293732225,14480,14470,14480,14450,350
|
||||
20250429,135700,3288667165,14460,14460,14470,14460,228
|
||||
20250429,135600,3285370085,14460,14460,14470,14460,222
|
||||
20250429,135500,3282158765,14460,14470,14470,14460,282
|
||||
20250429,135400,3278079005,14460,14460,14460,14450,137
|
||||
20250429,135300,3276098035,14460,14480,14490,14450,795
|
||||
20250429,135200,3264592815,14470,14460,14480,14460,687
|
||||
20250429,135100,3254647765,14460,14460,14460,14450,138
|
||||
20250429,135000,3252652505,14450,14460,14460,14450,169
|
||||
20250429,134900,3250209525,14460,14470,14480,14450,880
|
||||
20250429,134800,3237488835,14470,14490,14490,14470,235
|
||||
20250429,134700,3234084115,14490,14480,14500,14480,277
|
||||
20250429,134600,3230071315,14480,14490,14500,14480,958
|
||||
20250429,134500,3216197035,14490,14500,14500,14480,816
|
||||
20250429,134400,3204373695,14500,14490,14500,14490,231
|
||||
20250429,134300,3201025785,14490,14490,14490,14490,258
|
||||
20250429,134200,3197287365,14490,14480,14490,14480,230
|
||||
20250429,134100,3193954705,14500,14490,14500,14490,189
|
||||
20250429,134000,3191215405,14490,14490,14490,14490,211
|
||||
20250429,133900,3188158015,14480,14470,14480,14470,216
|
||||
20250429,133800,3185030525,14470,14490,14490,14460,65
|
||||
20250429,133700,3184089405,14490,14490,14510,14490,1670
|
||||
20250429,133600,3159875215,14500,14490,14500,14490,115
|
||||
20250429,133500,3158207765,14500,14490,14500,14490,325
|
||||
20250429,133400,3153496095,14490,14480,14490,14470,109
|
||||
20250429,133300,3151917735,14480,14505,14505,14455,495
|
||||
20250429,133200,3144747525,14510,14480,14510,14480,262
|
||||
20250429,133100,3140950195,14490,14480,14490,14480,1002
|
||||
20250429,133000,3126431335,14490,14470,14490,14470,131
|
||||
20250429,132900,3124534625,14470,14490,14490,14470,225
|
||||
20250429,132800,3121275355,14480,14490,14490,14470,204
|
||||
20250429,132700,3118320685,14490,14490,14500,14490,219
|
||||
20250429,132600,3115146225,14490,14490,14500,14490,305
|
||||
20250429,132500,3110724775,14500,14490,14500,14490,229
|
||||
20250429,132400,3107406365,14490,14480,14490,14480,311
|
||||
20250429,132300,3102902585,14480,14480,14480,14470,114
|
||||
20250429,132200,3101252015,14460,14450,14460,14440,915
|
||||
20250429,132100,3088030865,14450,14470,14470,14450,400
|
||||
20250429,132000,3082249245,14470,14490,14490,14470,258
|
||||
20250429,131900,3078511405,14450,14470,14470,14450,429
|
||||
20250429,131800,3072303835,14440,14440,14440,14440,1104
|
||||
20250429,131700,3056362075,14440,14440,14460,14430,1636
|
||||
20250429,131600,3032726805,14430,14440,14440,14430,151
|
||||
20250429,131500,3030547095,14450,14460,14460,14440,249
|
||||
20250429,131400,3026949845,14450,14470,14470,14450,51
|
||||
20250429,131300,3026212335,14480,14480,14480,14480,249
|
||||
20250429,131200,3022606815,14480,14470,14480,14470,274
|
||||
20250429,131100,3018639365,14470,14480,14480,14470,88
|
||||
20250429,131000,3017365225,14480,14470,14480,14470,230
|
||||
20250429,130900,3014034845,14470,14470,14470,14470,43
|
||||
20250429,130800,3013412635,14470,14470,14470,14470,256
|
||||
20250429,130700,3009708315,14470,14470,14470,14470,19
|
||||
20250429,130600,3009433385,14470,14450,14470,14450,544
|
||||
20250429,130500,3001565455,14450,14450,14460,14440,174
|
||||
20250429,130400,2999051075,14450,14390,14470,14390,1104
|
||||
20250429,130300,2983096845,14390,14390,14390,14390,114
|
||||
20250429,130200,2981456385,14390,14390,14390,14390,89
|
||||
20250429,130100,2980175675,14390,14380,14390,14370,564
|
||||
20250429,130000,2972067845,14380,14380,14380,14380,68
|
||||
20250429,125900,2971090005,14380,14390,14390,14360,494
|
||||
20250429,125800,2963989125,14420,14350,14420,14350,329
|
||||
20250429,125700,2959255215,14350,14340,14360,14340,461
|
||||
20250429,125600,2952637465,14340,14370,14380,14340,1380
|
||||
20250429,125500,2932816745,14360,14360,14360,14360,379
|
||||
20250429,125400,2927374305,14390,14380,14390,14360,381
|
||||
20250429,125300,2921895665,14380,14360,14380,14360,149
|
||||
20250429,125200,2919754305,14360,14390,14390,14360,569
|
||||
20250429,125100,2911575825,14390,14380,14390,14380,250
|
||||
20250429,125000,2907978625,14420,14400,14420,14380,283
|
||||
20250429,124900,2903905855,14390,14390,14390,14370,310
|
||||
20250429,124800,2899445765,14390,14380,14420,14380,407
|
||||
20250429,124700,2893589785,14400,14370,14400,14370,270
|
||||
20250429,124600,2889706230,14360,14360,14380,14360,374
|
||||
20250429,124500,2884331680,14360,14360,14360,14350,574
|
||||
20250429,124400,2876089920,14360,14380,14390,14350,305
|
||||
20250429,124300,2871702560,14350,14370,14370,14350,425
|
||||
20250429,124200,2865600120,14370,14360,14390,14360,510
|
||||
20250429,124100,2858267360,14370,14360,14370,14350,254
|
||||
20250429,124000,2854621120,14360,14380,14380,14340,1080
|
||||
20250429,123900,2839127610,14380,14390,14400,14360,525
|
||||
20250429,123800,2831576750,14390,14400,14400,14370,765
|
||||
20250429,123700,2820572890,14380,14410,14420,14380,1153
|
||||
20250429,123600,2803966560,14410,14450,14450,14400,322
|
||||
20250429,123500,2799324380,14420,14410,14420,14410,254
|
||||
20250429,123400,2795662240,14410,14410,14420,14400,468
|
||||
20250429,123300,2788918120,14420,14410,14420,14410,110
|
||||
20250429,123200,2787332270,14420,14440,14440,14410,631
|
||||
20250429,123100,2778226040,14420,14420,14420,14420,30
|
||||
20250429,123000,2777793440,14450,14430,14450,14410,364
|
||||
20250429,122900,2772541560,14420,14420,14440,14420,172
|
||||
20250429,122800,2770059860,14410,14420,14430,14410,429
|
||||
20250429,122700,2763873060,14430,14410,14430,14410,145
|
||||
20250429,122600,2761781890,14410,14410,14420,14400,2209
|
||||
20250429,122500,2729963520,14410,14420,14420,14400,543
|
||||
20250429,122400,2722134850,14410,14430,14430,14410,3750
|
||||
20250429,122300,2668023410,14440,14430,14450,14430,646
|
||||
20250429,122200,2658694960,14450,14430,14450,14430,1197
|
||||
20250429,122100,2641420750,14430,14440,14450,14430,596
|
||||
20250429,122000,2632813380,14440,14430,14440,14430,129
|
||||
20250429,121900,2630950790,14440,14440,14450,14430,488
|
||||
20250429,121800,2623903360,14450,14440,14450,14440,360
|
||||
20250429,121700,2618704260,14440,14450,14450,14430,173
|
||||
20250429,121600,2616206360,14430,14430,14450,14430,551
|
||||
20250429,121500,2608249270,14440,14440,14440,14430,183
|
||||
20250429,121400,2605607150,14440,14420,14450,14420,2319
|
||||
20250429,121300,2572133590,14420,14450,14460,14420,106
|
||||
20250429,121200,2570602240,14460,14420,14460,14420,533
|
||||
20250429,121100,2562903390,14430,14450,14460,14420,493
|
||||
20250429,121000,2555783270,14450,14440,14450,14430,921
|
||||
20250429,120900,2542489720,14440,14430,14460,14430,502
|
||||
20250429,120800,2535235500,14410,14430,14430,14410,265
|
||||
20250429,120700,2531413730,14410,14450,14450,14410,2928
|
||||
20250429,120600,2489177590,14450,14440,14460,14430,256
|
||||
20250429,120500,2485478570,14450,14440,14450,14420,551
|
||||
20250429,120400,2477523330,14420,14430,14440,14420,294
|
||||
20250429,120300,2473279870,14430,14420,14430,14410,580
|
||||
20250429,120200,2464918250,14420,14430,14440,14420,509
|
||||
20250429,120100,2457576530,14430,14440,14440,14410,944
|
||||
20250429,120000,2443964150,14430,14420,14440,14420,362
|
||||
20250429,115900,2438739570,14420,14410,14450,14400,1173
|
||||
20250429,115800,2421826550,14420,14415,14420,14400,551
|
||||
20250429,115700,2413885190,14400,14430,14440,14400,682
|
||||
20250429,115600,2404051680,14420,14410,14420,14410,162
|
||||
20250429,115500,2401716590,14410,14410,14420,14410,423
|
||||
20250429,115400,2395618280,14420,14430,14440,14400,1173
|
||||
20250429,115300,2378708730,14430,14420,14440,14420,830
|
||||
20250429,115200,2366728940,14440,14420,14440,14420,91
|
||||
20250429,115100,2365416700,14460,14450,14460,14430,1060
|
||||
20250429,115000,2350108880,14460,14470,14480,14460,487
|
||||
20250429,114900,2343060320,14480,14480,14480,14480,168
|
||||
20250429,114800,2340627680,14480,14480,14510,14480,509
|
||||
20250429,114700,2333247990,14480,14470,14490,14470,215
|
||||
20250429,114600,2330133640,14470,14520,14520,14460,877
|
||||
20250429,114500,2317423500,14510,14520,14520,14510,238
|
||||
20250429,114400,2313968850,14520,14520,14530,14510,627
|
||||
20250429,114300,2304863130,14520,14490,14530,14480,712
|
||||
20250429,114200,2294541540,14490,14480,14510,14480,227
|
||||
20250429,114100,2291250990,14480,14550,14550,14480,644
|
||||
20250429,114000,2281901450,14550,14530,14550,14530,481
|
||||
20250429,113900,2274908940,14560,14540,14560,14530,351
|
||||
20250429,113800,2269805480,14540,14550,14560,14530,640
|
||||
20250429,113700,2260494540,14530,14550,14550,14530,447
|
||||
20250429,113600,2253994130,14550,14540,14570,14530,424
|
||||
20250429,113500,2247826610,14540,14560,14570,14540,359
|
||||
20250429,113400,2242602100,14570,14580,14580,14560,648
|
||||
20250429,113300,2233158150,14570,14580,14580,14570,310
|
||||
20250429,113200,2228639000,14580,14570,14580,14550,674
|
||||
20250429,113100,2218827780,14570,14560,14580,14560,419
|
||||
20250429,113000,2212721340,14560,14590,14590,14560,519
|
||||
20250429,112900,2205159550,14590,14580,14590,14580,560
|
||||
20250429,112800,2196989790,14590,14600,14600,14580,547
|
||||
20250429,112700,2189009720,14600,14570,14620,14570,3513
|
||||
20250429,112600,2137729280,14570,14560,14570,14550,502
|
||||
20250429,112500,2130420320,14560,14560,14570,14540,283
|
||||
20250429,112400,2126301180,14560,14560,14570,14560,412
|
||||
20250429,112300,2120301320,14550,14560,14560,14550,514
|
||||
20250429,112200,2112819380,14560,14530,14560,14530,404
|
||||
20250429,112100,2106945500,14550,14550,14560,14540,1245
|
||||
20250429,112000,2088828170,14560,14550,14560,14550,387
|
||||
20250429,111900,2083196450,14560,14570,14570,14560,390
|
||||
20250429,111800,2077515690,14560,14570,14570,14560,127
|
||||
20250429,111700,2075665760,14540,14560,14570,14540,450
|
||||
20250429,111600,2069114010,14550,14580,14580,14550,600
|
||||
20250429,111500,2060374340,14580,14550,14580,14550,1954
|
||||
20250429,111400,2031910000,14550,14550,14550,14540,208
|
||||
20250429,111300,2028884830,14540,14540,14550,14540,437
|
||||
20250429,111200,2022528300,14540,14530,14560,14530,309
|
||||
20250429,111100,2018036110,14550,14490,14550,14490,274
|
||||
20250429,111000,2014059160,14510,14480,14510,14480,592
|
||||
20250429,110900,2005480050,14480,14500,14510,14470,920
|
||||
20250429,110800,1992143850,14510,14555,14560,14510,1287
|
||||
20250429,110700,1973447085,14550,14570,14580,14550,300
|
||||
20250429,110600,1969076725,14570,14590,14590,14560,125
|
||||
20250429,110500,1967254615,14550,14580,14580,14540,925
|
||||
20250429,110400,1953783385,14590,14550,14590,14550,1383
|
||||
20250429,110300,1933614540,14550,14570,14630,14540,865
|
||||
20250429,110200,1921007325,14570,14560,14570,14560,421
|
||||
20250429,110100,1914874315,14570,14580,14580,14550,680
|
||||
20250429,110000,1904972225,14580,14640,14640,14580,1894
|
||||
20250429,105900,1877308835,14640,14660,14660,14640,584
|
||||
20250429,105800,1868753525,14660,14640,14660,14640,394
|
||||
20250429,105700,1862981915,14640,14610,14640,14600,1044
|
||||
20250429,105600,1847717875,14620,14610,14620,14610,788
|
||||
20250429,105500,1836199735,14620,14620,14630,14610,3564
|
||||
20250429,105400,1784111375,14620,14580,14620,14580,340
|
||||
20250429,105300,1779144015,14600,14550,14600,14550,1939
|
||||
20250429,105200,1750886955,14560,14550,14560,14550,413
|
||||
20250429,105100,1744876045,14550,14560,14570,14540,1356
|
||||
20250429,105000,1725132215,14560,14560,14560,14530,687
|
||||
20250429,104900,1715131725,14550,14540,14570,14540,1718
|
||||
20250429,104800,1690112525,14540,14510,14540,14500,759
|
||||
20250429,104700,1679093235,14510,14460,14510,14460,2672
|
||||
20250429,104600,1640384385,14490,14470,14490,14460,3223
|
||||
20250429,104500,1593715115,14480,14480,14500,14460,4957
|
||||
20250429,104400,1521960585,14470,14430,14470,14400,3610
|
||||
20250429,104300,1469784825,14440,14390,14440,14380,2550
|
||||
20250429,104200,1433021165,14400,14370,14400,14350,5494
|
||||
20250429,104100,1353967805,14400,14320,14400,14320,2865
|
||||
20250429,104000,1312818955,14320,14310,14320,14290,1641
|
||||
20250429,103900,1289327645,14310,14240,14320,14240,4728
|
||||
20250429,103800,1221771575,14240,14220,14240,14210,281
|
||||
20250429,103700,1217773395,14220,14210,14250,14210,1149
|
||||
20250429,103600,1201425955,14210,14220,14230,14210,654
|
||||
20250429,103500,1192124735,14220,14210,14220,14210,348
|
||||
20250429,103400,1187177805,14210,14210,14210,14210,423
|
||||
20250429,103300,1181166975,14240,14190,14240,14190,912
|
||||
20250429,103200,1168214005,14180,14190,14190,14170,620
|
||||
20250429,103100,1159421245,14180,14180,14190,14180,138
|
||||
20250429,103000,1157463265,14180,14190,14190,14180,355
|
||||
20250429,102900,1152428735,14190,14190,14190,14180,215
|
||||
20250429,102800,1149378225,14180,14190,14190,14180,922
|
||||
20250429,102700,1136302435,14190,14190,14200,14180,272
|
||||
20250429,102600,1132443365,14190,14190,14200,14190,1473
|
||||
20250429,102500,1111531465,14190,14190,14200,14190,121
|
||||
20250429,102400,1109814465,14190,14190,14190,14190,320
|
||||
20250429,102300,1105273665,14190,14190,14190,14190,89
|
||||
20250429,102200,1104010755,14200,14190,14200,14180,1855
|
||||
20250429,102100,1077687595,14200,14190,14200,14190,114
|
||||
20250429,102000,1076069865,14190,14180,14190,14180,350
|
||||
20250429,101900,1071103675,14180,14200,14200,14180,692
|
||||
20250429,101800,1061281725,14200,14200,14220,14200,1083
|
||||
20250429,101700,1045897075,14200,14200,14240,14200,337
|
||||
20250429,101600,1041111635,14200,14200,14240,14200,1446
|
||||
20250429,101500,1020577295,14200,14230,14230,14200,654
|
||||
20250429,101400,1011284725,14230,14240,14240,14210,596
|
||||
20250429,101300,1002803695,14250,14240,14250,14240,316
|
||||
20250429,101200,998303795,14240,14240,14260,14240,297
|
||||
20250429,101100,994072105,14240,14230,14260,14220,1913
|
||||
20250429,101000,966821545,14230,14210,14230,14210,649
|
||||
20250429,100900,957593145,14210,14180,14220,14170,1776
|
||||
20250429,100800,932367345,14180,14200,14200,14180,116
|
||||
20250429,100700,930722265,14200,14170,14210,14170,1954
|
||||
20250429,100600,903021745,14210,14170,14210,14160,1600
|
||||
20250429,100500,880355565,14170,14170,14170,14170,218
|
||||
20250429,100400,877266505,14170,14140,14170,14140,584
|
||||
20250429,100300,869001225,14130,14160,14160,14130,836
|
||||
20250429,100200,857176205,14160,14170,14170,14150,194
|
||||
20250429,100100,854427845,14160,14200,14200,14140,3657
|
||||
20250429,100000,802623965,14190,14220,14220,14180,5255
|
||||
20250429,095900,728008255,14210,14210,14220,14210,115
|
||||
20250429,095800,726374095,14210,14210,14210,14210,270
|
||||
20250429,095700,722537395,14210,14210,14210,14210,172
|
||||
20250429,095600,720093275,14210,14210,14220,14210,55
|
||||
20250429,095500,719311715,14200,14220,14220,14200,1324
|
||||
20250429,095400,700503305,14200,14190,14200,14190,651
|
||||
20250429,095300,691260615,14180,14180,14220,14180,800
|
||||
20250429,095200,679916495,14180,14180,14180,14180,14
|
||||
20250429,095100,679717975,14200,14200,14200,14180,455
|
||||
20250429,095000,673257075,14200,14175,14200,14175,446
|
||||
20250429,094900,666930725,14170,14180,14180,14170,163
|
||||
20250429,094800,664620775,14180,14170,14180,14170,146
|
||||
20250429,094700,662551285,14170,14170,14170,14170,260
|
||||
20250429,094600,658867085,14170,14190,14190,14170,557
|
||||
20250429,094500,650970165,14190,14190,14190,14170,363
|
||||
20250429,094400,645823125,14180,14190,14200,14180,535
|
||||
20250429,094300,638228465,14200,14200,14200,14170,114
|
||||
20250429,094200,636612665,14200,14200,14200,14170,3302
|
||||
20250429,094100,589759695,14200,14200,14220,14200,946
|
||||
20250429,094000,576317275,14190,14225,14225,14190,712
|
||||
20250429,093900,566206340,14220,14210,14220,14210,337
|
||||
20250429,093800,561415370,14220,14210,14220,14210,18
|
||||
20250429,093700,561159470,14220,14260,14260,14210,204
|
||||
20250429,093600,558258850,14260,14210,14270,14210,49
|
||||
20250429,093500,557560600,14260,14280,14280,14200,3476
|
||||
20250429,093400,508122380,14270,14280,14280,14270,417
|
||||
20250429,093300,502170080,14280,14280,14280,14280,1
|
||||
20250429,093200,502155800,14300,14280,14330,14270,2971
|
||||
20250429,093100,459713830,14240,14250,14290,14240,5
|
||||
20250429,093000,459642470,14270,14230,14270,14230,2134
|
||||
20250429,092900,429234250,14210,14220,14240,14210,2027
|
||||
20250429,092800,400394030,14240,14230,14250,14210,3767
|
||||
20250429,092700,346784140,14210,14200,14240,14200,1348
|
||||
20250429,092600,327619320,14240,14220,14240,14200,1398
|
||||
20250429,092500,307758700,14210,14250,14250,14210,1687
|
||||
20250429,092400,283783730,14220,14250,14250,14220,32
|
||||
20250429,092300,283327760,14260,14280,14280,14220,2343
|
||||
20250429,092200,249978440,14270,14270,14270,14270,7
|
||||
20250429,092100,249878550,14270,14270,14270,14270,0
|
||||
20250429,092000,249878550,14270,14270,14290,14250,1287
|
||||
20250429,091900,231526780,14270,14270,14280,14260,1149
|
||||
20250429,091800,215133210,14270,14270,14270,14270,52
|
||||
20250429,091700,214391170,14290,14280,14290,14280,227
|
||||
20250429,091600,211149580,14280,14270,14280,14270,104
|
||||
20250429,091500,209664500,14280,14290,14290,14260,1419
|
||||
20250429,091400,189415920,14290,14280,14290,14280,88
|
||||
20250429,091300,188159030,14280,14280,14280,14270,574
|
||||
20250429,091200,179964080,14280,14280,14280,14280,405
|
||||
20250429,091100,174180680,14280,14280,14280,14270,633
|
||||
20250429,091000,165142780,14280,14280,14290,14270,968
|
||||
20250429,090900,151319770,14280,14300,14320,14280,941
|
||||
20250429,090800,137874150,14270,14290,14290,14260,255
|
||||
20250429,090700,134236490,14340,14320,14360,14250,1258
|
||||
20250429,090600,116271830,14320,14320,14320,14300,1041
|
||||
20250429,090500,101367940,14320,14330,14330,14320,823
|
||||
20250429,090400,89577560,14330,14320,14330,14310,979
|
||||
20250429,090300,75553790,14330,14330,14360,14330,440
|
||||
20250429,090200,69247090,14350,14360,14360,14320,2356
|
||||
20250429,090100,35450530,14350,14400,14400,14350,1649
|
||||
20250429,090000,11758080,14410,14360,14410,14360,818
|
||||
|
Reference in New Issue
Block a user