Update 2025-04-29 2740 candle_min
This commit is contained in:
566
003310/min/candle-20250429.csv
Normal file
566
003310/min/candle-20250429.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,182300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,182200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,182100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,182000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,181000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,180000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,175300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,175000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,174000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,173000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,172300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,172000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,171000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,170000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,165300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,165000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,164000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,163000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,162300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,162000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,161000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,160000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155400,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,155300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,155000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,154000,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153900,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153800,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153700,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153600,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153500,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153400,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153300,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153200,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153100,21187501913,2180,2180,2180,2180,0
|
||||
20250429,153000,21187501913,2180,2180,2180,2180,84420
|
||||
20250429,152900,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152800,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152700,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152600,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152500,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152400,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152300,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152200,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152100,21003466313,2190,2190,2190,2190,0
|
||||
20250429,152000,21003466313,2190,2190,2190,2190,0
|
||||
20250429,151900,21003466313,2190,2200,2200,2185,6196
|
||||
20250429,151800,20989886913,2200,2195,2200,2195,12889
|
||||
20250429,151700,20961594303,2195,2185,2195,2180,9831
|
||||
20250429,151600,20940122013,2190,2195,2195,2185,9166
|
||||
20250429,151500,20920053268,2185,2190,2190,2185,10096
|
||||
20250429,151400,20897980588,2190,2185,2190,2185,1813
|
||||
20250429,151300,20894017683,2185,2190,2190,2185,5422
|
||||
20250429,151200,20882170563,2190,2190,2195,2185,2415
|
||||
20250429,151100,20876884398,2195,2195,2195,2190,1990
|
||||
20250429,151000,20872524193,2195,2190,2195,2190,3572
|
||||
20250429,150900,20864684453,2185,2190,2195,2185,2118
|
||||
20250429,150800,20860048123,2190,2185,2190,2180,1619
|
||||
20250429,150700,20856509393,2185,2185,2190,2180,2064
|
||||
20250429,150600,20852001098,2180,2185,2190,2180,13926
|
||||
20250429,150500,20821638288,2185,2195,2200,2180,31008
|
||||
20250429,150400,20753867853,2200,2200,2200,2200,974
|
||||
20250429,150300,20751725053,2195,2200,2200,2190,3755
|
||||
20250429,150200,20743480788,2200,2205,2205,2190,4764
|
||||
20250429,150100,20733008588,2205,2185,2205,2185,12689
|
||||
20250429,150000,20705159543,2185,2185,2190,2185,9203
|
||||
20250429,145900,20685048488,2185,2185,2187,2180,9166
|
||||
20250429,145800,20665035021,2190,2190,2195,2185,26398
|
||||
20250429,145700,20607323571,2190,2190,2195,2190,12173
|
||||
20250429,145600,20580660346,2190,2195,2195,2190,3078
|
||||
20250429,145500,20573916741,2190,2200,2200,2190,43312
|
||||
20250429,145400,20478776736,2200,2200,2202,2200,3718
|
||||
20250429,145300,20470597106,2200,2200,2205,2200,3980
|
||||
20250429,145200,20461841056,2205,2200,2205,2200,1102
|
||||
20250429,145100,20459416556,2200,2205,2205,2200,11463
|
||||
20250429,145000,20434192446,2205,2205,2205,2200,1095
|
||||
20250429,144900,20431782371,2200,2205,2210,2200,5075
|
||||
20250429,144800,20420590336,2210,2205,2210,2205,10951
|
||||
20250429,144700,20396407671,2210,2205,2210,2205,958
|
||||
20250429,144600,20394295266,2210,2210,2210,2205,1890
|
||||
20250429,144500,20390122576,2210,2215,2215,2205,2493
|
||||
20250429,144400,20384614561,2215,2205,2215,2200,1553
|
||||
20250429,144300,20381182071,2205,2200,2210,2200,3044
|
||||
20250429,144200,20374460436,2200,2205,2210,2200,6377
|
||||
20250429,144100,20360418571,2205,2205,2210,2205,8123
|
||||
20250429,144000,20342506896,2210,2210,2210,2210,2040
|
||||
20250429,143900,20337998496,2215,2210,2215,2205,1975
|
||||
20250429,143800,20333634406,2210,2215,2215,2210,835
|
||||
20250429,143700,20331789011,2215,2210,2215,2210,3257
|
||||
20250429,143600,20324591011,2210,2215,2215,2210,1005
|
||||
20250429,143500,20322364951,2210,2210,2215,2210,1691
|
||||
20250429,143400,20318627831,2205,2205,2215,2205,1402
|
||||
20250429,143300,20315523526,2210,2215,2215,2205,1001
|
||||
20250429,143200,20313312751,2215,2215,2215,2215,500
|
||||
20250429,143100,20312205251,2215,2210,2215,2210,4847
|
||||
20250429,143000,20301492226,2215,2210,2215,2210,1035
|
||||
20250429,142900,20299204861,2215,2210,2215,2210,2326
|
||||
20250429,142800,20294064396,2215,2220,2220,2215,1636
|
||||
20250429,142700,20290440651,2220,2215,2220,2210,3738
|
||||
20250429,142600,20282164706,2215,2215,2220,2215,2209
|
||||
20250429,142500,20277270761,2220,2215,2220,2210,1465
|
||||
20250429,142400,20274025246,2215,2220,2220,2210,509
|
||||
20250429,142300,20272897791,2220,2220,2220,2210,998
|
||||
20250429,142200,20270688856,2220,2215,2220,2215,2299
|
||||
20250429,142100,20265595156,2215,2215,2215,2210,356
|
||||
20250429,142000,20264806621,2215,2215,2215,2215,34
|
||||
20250429,141900,20264731311,2215,2215,2215,2215,15
|
||||
20250429,141800,20264698086,2210,2215,2215,2210,587
|
||||
20250429,141700,20263399536,2215,2215,2215,2210,9
|
||||
20250429,141600,20263379606,2215,2210,2215,2210,103
|
||||
20250429,141500,20263151966,2215,2215,2215,2215,4
|
||||
20250429,141400,20263143106,2215,2210,2215,2210,562
|
||||
20250429,141300,20261900571,2210,2215,2215,2205,6725
|
||||
20250429,141200,20247047566,2215,2210,2215,2205,1710
|
||||
20250429,141100,20243268456,2210,2210,2215,2205,7492
|
||||
20250429,141000,20226738916,2210,2215,2215,2210,848
|
||||
20250429,140900,20224863036,2210,2215,2215,2210,2383
|
||||
20250429,140800,20219596491,2215,2210,2215,2210,315
|
||||
20250429,140700,20218898791,2215,2215,2215,2205,8837
|
||||
20250429,140600,20199390561,2215,2215,2220,2210,911
|
||||
20250429,140500,20197376676,2220,2210,2220,2210,7031
|
||||
20250429,140400,20181783591,2215,2215,2215,2210,369
|
||||
20250429,140300,20180968061,2215,2210,2215,2205,13310
|
||||
20250429,140200,20151591231,2215,2215,2215,2210,435
|
||||
20250429,140100,20150628461,2215,2210,2215,2210,226
|
||||
20250429,140000,20150128916,2210,2210,2220,2210,4048
|
||||
20250429,135900,20141176101,2210,2215,2215,2210,440
|
||||
20250429,135800,20140201506,2220,2215,2220,2210,864
|
||||
20250429,135700,20138291786,2210,2210,2215,2210,5760
|
||||
20250429,135600,20125551371,2210,2205,2210,2205,1369
|
||||
20250429,135500,20122529969,2205,2210,2210,2205,4173
|
||||
20250429,135400,20113323304,2205,2205,2210,2205,7447
|
||||
20250429,135300,20096900104,2210,2215,2215,2205,2225
|
||||
20250429,135200,20091985989,2215,2210,2215,2205,3054
|
||||
20250429,135100,20085236594,2215,2210,2215,2210,1503
|
||||
20250429,135000,20081914959,2215,2205,2215,2205,926
|
||||
20250429,134900,20079872819,2210,2215,2215,2205,1197
|
||||
20250429,134800,20077228929,2215,2215,2215,2210,6102
|
||||
20250429,134700,20063742284,2220,2215,2220,2210,5093
|
||||
20250429,134600,20052468274,2215,2210,2215,2210,1056
|
||||
20250429,134500,20050129274,2210,2215,2215,2210,452
|
||||
20250429,134400,20049128609,2215,2215,2220,2210,1039
|
||||
20250429,134300,20046824999,2215,2215,2220,2215,463
|
||||
20250429,134200,20045799429,2215,2215,2215,2210,5595
|
||||
20250429,134100,20033429399,2215,2215,2215,2210,8281
|
||||
20250429,134000,20015113549,2220,2215,2220,2215,897
|
||||
20250429,133900,20013126599,2215,2220,2225,2215,2177
|
||||
20250429,133800,20008298249,2225,2220,2225,2220,280
|
||||
20250429,133700,20007676544,2220,2220,2225,2220,1172
|
||||
20250429,133600,20005074699,2225,2210,2225,2210,14121
|
||||
20250429,133500,19973763514,2210,2200,2210,2200,17997
|
||||
20250429,133400,19934161824,2200,2200,2205,2200,3390
|
||||
20250429,133300,19926701249,2205,2205,2210,2200,4953
|
||||
20250429,133200,19915790479,2205,2210,2210,2200,3616
|
||||
20250429,133100,19907813022,2210,2210,2210,2200,15094
|
||||
20250429,133000,19874533927,2215,2215,2215,2215,1
|
||||
20250429,132900,19874531712,2205,2220,2220,2205,238
|
||||
20250429,132800,19874006262,2220,2210,2220,2205,5610
|
||||
20250429,132700,19861604187,2205,2205,2210,2205,2548
|
||||
20250429,132600,19855974009,2205,2210,2220,2205,12160
|
||||
20250429,132500,19829093399,2220,2215,2225,2210,22953
|
||||
20250429,132400,19778282274,2225,2215,2225,2215,2095
|
||||
20250429,132300,19773627069,2225,2215,2225,2215,8499
|
||||
20250429,132200,19754759959,2220,2215,2220,2215,2253
|
||||
20250429,132100,19749761254,2220,2220,2225,2215,9053
|
||||
20250429,132000,19729668559,2225,2215,2225,2215,5259
|
||||
20250429,131900,19717993886,2220,2220,2220,2215,5028
|
||||
20250429,131800,19706832776,2215,2220,2220,2215,4113
|
||||
20250429,131700,19697702556,2215,2215,2220,2210,5792
|
||||
20250429,131600,19684872431,2210,2215,2215,2210,9433
|
||||
20250429,131500,19663986631,2210,2205,2215,2205,15930
|
||||
20250429,131400,19628824596,2210,2210,2215,2200,8266
|
||||
20250429,131300,19610590863,2205,2212,2212,2205,10256
|
||||
20250429,131200,19587956318,2210,2212,2212,2210,6692
|
||||
20250429,131100,19573155894,2212,2215,2215,2210,16992
|
||||
20250429,131000,19535584338,2217,2217,2217,2215,5335
|
||||
20250429,130900,19523758443,2217,2215,2220,2215,2734
|
||||
20250429,130800,19517694258,2220,2225,2225,2220,112
|
||||
20250429,130700,19517445108,2225,2220,2225,2220,2251
|
||||
20250429,130600,19512447858,2225,2215,2225,2215,2728
|
||||
20250429,130500,19506394558,2220,2220,2225,2220,2900
|
||||
20250429,130400,19499956543,2220,2220,2225,2220,8363
|
||||
20250429,130300,19481390563,2220,2215,2220,2215,2776
|
||||
20250429,130200,19475241673,2215,2215,2215,2215,10
|
||||
20250429,130100,19475219523,2215,2215,2215,2215,218
|
||||
20250429,130000,19474736653,2215,2210,2215,2210,3187
|
||||
20250429,125900,19467693368,2215,2210,2215,2210,879
|
||||
20250429,125800,19465749123,2210,2210,2215,2210,894
|
||||
20250429,125700,19463773373,2210,2215,2215,2210,909
|
||||
20250429,125600,19461759968,2210,2215,2215,2210,1650
|
||||
20250429,125500,19458111953,2215,2215,2215,2210,8399
|
||||
20250429,125400,19439512298,2220,2220,2220,2215,2912
|
||||
20250429,125300,19433047668,2220,2220,2220,2215,846
|
||||
20250429,125200,19431171773,2220,2220,2220,2215,2341
|
||||
20250429,125100,19425974808,2220,2220,2220,2215,1914
|
||||
20250429,125000,19421735278,2220,2220,2220,2215,466
|
||||
20250429,124900,19420702657,2220,2215,2220,2215,2041
|
||||
20250429,124800,19416181507,2215,2220,2220,2215,304
|
||||
20250429,124700,19415506777,2220,2220,2220,2215,44
|
||||
20250429,124600,19415409107,2215,2210,2217,2210,2080
|
||||
20250429,124500,19410802387,2215,2215,2215,2210,3387
|
||||
20250429,124400,19403314447,2215,2215,2220,2210,3015
|
||||
20250429,124300,19396636657,2215,2210,2215,2210,1137
|
||||
20250429,124200,19394119882,2215,2215,2220,2215,3770
|
||||
20250429,124100,19385769272,2215,2215,2220,2210,3021
|
||||
20250429,124000,19379088252,2215,2220,2220,2215,2063
|
||||
20250429,123900,19374518702,2215,2215,2215,2215,1165
|
||||
20250429,123800,19371938227,2215,2215,2220,2215,4113
|
||||
20250429,123700,19362827727,2215,2215,2215,2210,4692
|
||||
20250429,123600,19352436407,2220,2220,2220,2220,24
|
||||
20250429,123500,19352383127,2220,2220,2220,2215,457
|
||||
20250429,123400,19351370642,2220,2217,2220,2215,601
|
||||
20250429,123300,19350037954,2215,2222,2222,2215,8511
|
||||
20250429,123200,19331143476,2222,2225,2225,2220,2291
|
||||
20250429,123100,19326055864,2225,2220,2225,2220,2232
|
||||
20250429,123000,19321091954,2225,2225,2225,2215,2891
|
||||
20250429,122900,19314680194,2225,2225,2225,2215,2089
|
||||
20250429,122800,19310052049,2225,2210,2225,2210,7166
|
||||
20250429,122700,19294122894,2210,2205,2215,2205,3466
|
||||
20250429,122600,19286465084,2205,2205,2205,2205,3441
|
||||
20250429,122500,19278877679,2207,2215,2215,2207,16116
|
||||
20250429,122400,19243254493,2215,2220,2220,2215,2045
|
||||
20250429,122300,19238723288,2220,2220,2220,2220,11
|
||||
20250429,122200,19238698868,2215,2215,2220,2215,807
|
||||
20250429,122100,19236910983,2210,2215,2220,2210,1952
|
||||
20250429,122000,19232594783,2215,2220,2220,2215,1744
|
||||
20250429,121900,19228731353,2225,2220,2225,2215,6644
|
||||
20250429,121800,19213968563,2225,2225,2225,2225,954
|
||||
20250429,121700,19211845913,2225,2225,2225,2225,1905
|
||||
20250429,121600,19207607288,2225,2220,2230,2220,7147
|
||||
20250429,121500,19191694828,2225,2220,2225,2215,11904
|
||||
20250429,121400,19165252233,2215,2210,2220,2210,4598
|
||||
20250429,121300,19155062658,2210,2210,2215,2210,5981
|
||||
20250429,121200,19141844643,2210,2210,2210,2210,771
|
||||
20250429,121100,19140140733,2205,2205,2205,2200,2664
|
||||
20250429,121000,19134267107,2205,2205,2210,2205,2493
|
||||
20250429,120900,19128770032,2205,2205,2210,2200,3271
|
||||
20250429,120800,19121573017,2205,2205,2210,2205,2154
|
||||
20250429,120700,19116823442,2210,2205,2210,2200,1104
|
||||
20250429,120600,19114390392,2205,2205,2205,2200,6280
|
||||
20250429,120500,19100550342,2205,2200,2205,2200,3427
|
||||
20250429,120400,19093000142,2200,2205,2210,2200,7807
|
||||
20250429,120300,19075796467,2200,2205,2210,2200,4685
|
||||
20250429,120200,19065483947,2205,2205,2210,2200,22461
|
||||
20250429,120100,19015980922,2205,2200,2210,2195,3320
|
||||
20250429,120000,19008684252,2210,2205,2210,2200,6768
|
||||
20250429,115900,18993763762,2205,2200,2205,2200,3489
|
||||
20250429,115800,18986085567,2200,2205,2205,2195,17421
|
||||
20250429,115700,18947763472,2205,2205,2205,2200,4830
|
||||
20250429,115600,18937123987,2210,2205,2210,2200,2506
|
||||
20250429,115500,18931600737,2200,2205,2205,2200,21232
|
||||
20250429,115400,18884884202,2205,2205,2215,2205,10899
|
||||
20250429,115300,18860839027,2205,2210,2210,2205,1293
|
||||
20250429,115200,18857987637,2210,2205,2215,2205,3320
|
||||
20250429,115100,18850653057,2210,2215,2215,2205,6192
|
||||
20250429,115000,18836986157,2210,2215,2215,2210,2007
|
||||
20250429,114900,18832547144,2212,2210,2215,2205,4196
|
||||
20250429,114800,18823272492,2210,2210,2210,2205,3049
|
||||
20250429,114700,18816548142,2210,2205,2210,2200,8831
|
||||
20250429,114600,18797087352,2210,2210,2215,2210,824
|
||||
20250429,114500,18795266047,2215,2215,2215,2205,123
|
||||
20250429,114400,18794994177,2205,2210,2215,2205,3640
|
||||
20250429,114300,18786966257,2210,2210,2215,2200,13206
|
||||
20250429,114200,18757843427,2210,2205,2210,2205,7377
|
||||
20250429,114100,18741565957,2205,2205,2210,2205,2564
|
||||
20250429,114000,18735912332,2205,2210,2210,2205,980
|
||||
20250429,113900,18733749965,2210,2205,2210,2200,13146
|
||||
20250429,113800,18704762760,2205,2205,2210,2205,9802
|
||||
20250429,113700,18683148560,2210,2220,2220,2205,10359
|
||||
20250429,113600,18660274060,2215,2215,2215,2215,3416
|
||||
20250429,113500,18652707620,2215,2215,2220,2210,3065
|
||||
20250429,113400,18645918665,2215,2220,2220,2215,1063
|
||||
20250429,113300,18643564110,2215,2220,2220,2210,3102
|
||||
20250429,113200,18636696330,2210,2210,2220,2210,21162
|
||||
20250429,113100,18589814080,2210,2210,2215,2205,7109
|
||||
20250429,113000,18574100860,2215,2215,2215,2205,9965
|
||||
20250429,112900,18552113695,2215,2210,2220,2205,9098
|
||||
20250429,112800,18531966975,2210,2210,2215,2210,2701
|
||||
20250429,112700,18525997760,2210,2205,2215,2205,4270
|
||||
20250429,112600,18516580690,2210,2215,2215,2200,18692
|
||||
20250429,112500,18475373075,2205,2205,2215,2205,3628
|
||||
20250429,112400,18467369956,2205,2210,2210,2205,5940
|
||||
20250429,112300,18454248026,2215,2210,2215,2205,5531
|
||||
20250429,112200,18442035206,2210,2210,2215,2205,18413
|
||||
20250429,112100,18401402231,2210,2215,2215,2205,20254
|
||||
20250429,112000,18356700291,2215,2215,2220,2210,7526
|
||||
20250429,111900,18340002516,2215,2220,2220,2205,30177
|
||||
20250429,111800,18273287181,2220,2215,2220,2215,10150
|
||||
20250429,111700,18250800501,2215,2220,2225,2210,38612
|
||||
20250429,111600,18165228081,2225,2225,2227,2220,19100
|
||||
20250429,111500,18122729086,2225,2225,2230,2225,5632
|
||||
20250429,111400,18110187886,2225,2230,2230,2225,6477
|
||||
20250429,111300,18095775951,2230,2225,2230,2225,14038
|
||||
20250429,111200,18064534576,2225,2230,2235,2225,5990
|
||||
20250429,111100,18051176866,2235,2230,2235,2230,5748
|
||||
20250429,111000,18038358746,2235,2235,2235,2230,1716
|
||||
20250429,110900,18034525212,2235,2230,2235,2230,85
|
||||
20250429,110800,18034335599,2235,2237,2240,2230,7309
|
||||
20250429,110700,18018011583,2240,2235,2240,2230,7309
|
||||
20250429,110600,18001696863,2240,2232,2240,2230,572
|
||||
20250429,110500,18000418561,2235,2230,2235,2230,3875
|
||||
20250429,110400,17991761831,2230,2235,2235,2230,1396
|
||||
20250429,110300,17988642666,2235,2235,2240,2230,2067
|
||||
20250429,110200,17984023131,2240,2240,2240,2230,2762
|
||||
20250429,110100,17977853046,2240,2235,2240,2225,4575
|
||||
20250429,110000,17967640581,2225,2235,2240,2225,15535
|
||||
20250429,105900,17932990591,2235,2230,2235,2230,1593
|
||||
20250429,105800,17929430546,2230,2235,2235,2230,884
|
||||
20250429,105700,17927458206,2230,2235,2240,2230,4661
|
||||
20250429,105600,17917041464,2240,2240,2240,2230,6422
|
||||
20250429,105500,17902679304,2240,2225,2240,2225,20501
|
||||
20250429,105400,17856973549,2225,2235,2235,2225,18266
|
||||
20250429,105300,17816275549,2235,2235,2240,2225,36096
|
||||
20250429,105200,17735772824,2235,2230,2240,2230,9000
|
||||
20250429,105100,17715663774,2235,2235,2240,2230,17526
|
||||
20250429,105000,17676548319,2235,2235,2240,2235,15221
|
||||
20250429,104900,17642526074,2235,2245,2245,2235,26595
|
||||
20250429,104800,17583009899,2245,2240,2245,2235,39078
|
||||
20250429,104700,17495549354,2245,2250,2252,2240,33241
|
||||
20250429,104600,17420877092,2250,2260,2260,2250,30399
|
||||
20250429,104500,17352365802,2260,2255,2265,2255,4637
|
||||
20250429,104400,17341896272,2260,2260,2265,2255,9663
|
||||
20250429,104300,17320082987,2260,2260,2265,2260,4422
|
||||
20250429,104200,17310088412,2260,2265,2275,2260,23307
|
||||
20250429,104100,17257331531,2265,2270,2275,2265,7825
|
||||
20250429,104000,17239592736,2275,2275,2280,2265,13363
|
||||
20250429,103900,17209236231,2275,2290,2290,2275,24090
|
||||
20250429,103800,17154242656,2290,2295,2300,2290,63354
|
||||
20250429,103700,17008995586,2295,2285,2300,2280,75205
|
||||
20250429,103600,16836794297,2282,2270,2285,2270,28541
|
||||
20250429,103500,16771688079,2275,2265,2280,2265,15200
|
||||
20250429,103400,16737124099,2270,2270,2275,2265,26569
|
||||
20250429,103300,16676825450,2270,2255,2270,2255,16063
|
||||
20250429,103200,16640488563,2250,2260,2260,2250,14539
|
||||
20250429,103100,16607692888,2255,2255,2260,2255,10694
|
||||
20250429,103000,16583575013,2255,2255,2260,2250,7659
|
||||
20250429,102900,16566312653,2250,2260,2260,2250,12979
|
||||
20250429,102800,16537073328,2260,2260,2260,2250,13872
|
||||
20250429,102700,16505785518,2260,2260,2270,2255,5105
|
||||
20250429,102600,16494224843,2260,2275,2275,2255,13945
|
||||
20250429,102500,16462646163,2275,2275,2280,2270,18792
|
||||
20250429,102400,16419846893,2275,2270,2280,2265,17843
|
||||
20250429,102300,16379293462,2270,2270,2270,2265,9504
|
||||
20250429,102200,16357726557,2265,2255,2270,2255,8848
|
||||
20250429,102100,16337695077,2260,2250,2265,2250,9371
|
||||
20250429,102000,16316525807,2250,2265,2265,2250,23107
|
||||
20250429,101900,16264396717,2260,2265,2270,2260,22470
|
||||
20250429,101800,16213521982,2265,2275,2275,2260,21587
|
||||
20250429,101700,16164604221,2270,2260,2270,2255,37711
|
||||
20250429,101600,16079217686,2260,2260,2265,2250,32110
|
||||
20250429,101500,16006746360,2260,2255,2265,2255,25113
|
||||
20250429,101400,15950001339,2255,2247,2260,2245,50323
|
||||
20250429,101300,15836753498,2247,2240,2250,2235,49894
|
||||
20250429,101200,15724869390,2240,2240,2245,2235,36412
|
||||
20250429,101100,15643373357,2245,2250,2255,2240,102275
|
||||
20250429,101000,15413818442,2250,2260,2267,2250,48675
|
||||
20250429,100900,15303896142,2265,2270,2275,2245,181147
|
||||
20250429,100800,14894802127,2270,2285,2290,2270,60506
|
||||
20250429,100700,14756828467,2290,2295,2300,2285,23876
|
||||
20250429,100600,14702099752,2295,2290,2300,2285,40008
|
||||
20250429,100500,14610412276,2290,2290,2295,2280,35457
|
||||
20250429,100400,14529287386,2290,2290,2290,2270,91533
|
||||
20250429,100300,14320577634,2285,2305,2310,2285,80429
|
||||
20250429,100200,14135636452,2305,2305,2310,2300,76199
|
||||
20250429,100100,13959999862,2305,2285,2305,2280,97153
|
||||
20250429,100000,13737060150,2280,2310,2320,2280,258453
|
||||
20250429,095900,13143586595,2310,2335,2350,2305,195816
|
||||
20250429,095800,12688351680,2340,2325,2340,2320,114252
|
||||
20250429,095700,12422651830,2330,2335,2360,2325,215858
|
||||
20250429,095600,11917251452,2335,2355,2365,2325,295123
|
||||
20250429,095500,11225849639,2360,2390,2400,2335,678961
|
||||
20250429,095400,9619987695,2385,2355,2390,2355,614502
|
||||
20250429,095300,8158926089,2360,2340,2370,2330,472282
|
||||
20250429,095200,7046477735,2340,2330,2355,2325,394612
|
||||
20250429,095100,6122802538,2325,2330,2355,2315,460262
|
||||
20250429,095000,5047919143,2330,2280,2335,2275,888625
|
||||
20250429,094900,2992869293,2280,2235,2285,2235,188910
|
||||
20250429,094800,2564757273,2235,2230,2235,2230,6916
|
||||
20250429,094700,2549319378,2230,2230,2235,2225,5080
|
||||
20250429,094600,2537997983,2230,2235,2240,2225,25813
|
||||
20250429,094500,2480409228,2240,2235,2245,2230,27459
|
||||
20250429,094400,2419044968,2235,2245,2245,2230,21222
|
||||
20250429,094300,2371592143,2245,2235,2250,2235,11672
|
||||
20250429,094200,2345426808,2240,2240,2245,2235,16329
|
||||
20250429,094100,2308881733,2240,2232,2240,2230,8353
|
||||
20250429,094000,2290230034,2232,2242,2245,2232,42161
|
||||
20250429,093900,2195846734,2242,2240,2260,2235,34746
|
||||
20250429,093800,2117837043,2240,2255,2260,2235,81928
|
||||
20250429,093700,1933600633,2255,2260,2260,2235,72333
|
||||
20250429,093600,1771051123,2260,2230,2260,2230,59090
|
||||
20250429,093500,1638578313,2240,2245,2250,2230,45045
|
||||
20250429,093400,1537552128,2240,2215,2245,2215,49186
|
||||
20250429,093300,1427599433,2215,2225,2230,2215,15057
|
||||
20250429,093200,1394131998,2225,2235,2235,2220,17004
|
||||
20250429,093100,1356266188,2235,2225,2235,2220,46958
|
||||
20250429,093000,1251689688,2225,2220,2225,2215,4578
|
||||
20250429,092900,1241529498,2215,2215,2220,2210,6449
|
||||
20250429,092800,1227240238,2210,2210,2215,2210,4958
|
||||
20250429,092700,1216278833,2210,2220,2220,2210,11341
|
||||
20250429,092600,1191159058,2225,2225,2230,2220,10692
|
||||
20250429,092500,1167401353,2225,2225,2230,2220,10132
|
||||
20250429,092400,1144856493,2220,2217,2220,2215,22275
|
||||
20250429,092300,1095416049,2220,2222,2222,2215,6564
|
||||
20250429,092200,1080852176,2225,2225,2225,2220,14773
|
||||
20250429,092100,1048011365,2225,2225,2225,2220,12481
|
||||
20250429,092000,1020254395,2225,2205,2230,2205,23127
|
||||
20250429,091900,968969710,2200,2195,2205,2195,11354
|
||||
20250429,091800,944007440,2195,2190,2200,2190,1999
|
||||
20250429,091700,939624425,2200,2205,2205,2195,16748
|
||||
20250429,091600,902804850,2205,2215,2215,2200,1923
|
||||
20250429,091500,898563010,2200,2215,2220,2200,21416
|
||||
20250429,091400,851262535,2220,2230,2235,2215,40956
|
||||
20250429,091300,760151980,2230,2230,2230,2225,18832
|
||||
20250429,091200,718223929,2230,2225,2235,2220,29175
|
||||
20250429,091100,653207449,2225,2215,2225,2210,23102
|
||||
20250429,091000,601916919,2215,2210,2225,2205,25457
|
||||
20250429,090900,545484984,2205,2185,2210,2185,38547
|
||||
20250429,090800,460766974,2190,2190,2195,2185,1348
|
||||
20250429,090700,457814909,2190,2185,2200,2180,25381
|
||||
20250429,090600,402403934,2185,2200,2200,2185,7731
|
||||
20250429,090500,385472279,2200,2195,2205,2190,16779
|
||||
20250429,090400,348659064,2195,2205,2205,2195,23555
|
||||
20250429,090300,296893695,2205,2210,2215,2195,9178
|
||||
20250429,090200,276663335,2215,2200,2220,2195,38012
|
||||
20250429,090100,192633425,2195,2210,2215,2195,31798
|
||||
20250429,090000,122491315,2210,2220,2220,2205,55219
|
||||
|
Reference in New Issue
Block a user