Update 2025-04-29 2740 candle_min
This commit is contained in:
566
003460/min/candle-20250429.csv
Normal file
566
003460/min/candle-20250429.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182400,48607940,2415,2415,2415,2415,434
|
||||
20250429,182300,48607940,2415,2415,2415,2415,0
|
||||
20250429,182200,48607940,2415,2415,2415,2415,0
|
||||
20250429,182100,48607940,2415,2415,2415,2415,0
|
||||
20250429,182000,48607940,2415,2415,2415,2415,0
|
||||
20250429,181900,48607940,2415,2415,2415,2415,0
|
||||
20250429,181800,48607940,2415,2415,2415,2415,0
|
||||
20250429,181700,48607940,2415,2415,2415,2415,0
|
||||
20250429,181600,48607940,2415,2415,2415,2415,0
|
||||
20250429,181500,48607940,2415,2415,2415,2415,0
|
||||
20250429,181400,48607940,2415,2415,2415,2415,0
|
||||
20250429,181300,48607940,2415,2415,2415,2415,0
|
||||
20250429,181200,48607940,2415,2415,2415,2415,0
|
||||
20250429,181100,48607940,2415,2415,2415,2415,0
|
||||
20250429,181000,48607940,2415,2415,2415,2415,0
|
||||
20250429,180900,48607940,2415,2415,2415,2415,0
|
||||
20250429,180800,48607940,2415,2415,2415,2415,0
|
||||
20250429,180700,48607940,2415,2415,2415,2415,0
|
||||
20250429,180600,48607940,2415,2415,2415,2415,0
|
||||
20250429,180500,48607940,2415,2415,2415,2415,0
|
||||
20250429,180400,48607940,2415,2415,2415,2415,0
|
||||
20250429,180300,48607940,2415,2415,2415,2415,0
|
||||
20250429,180200,48607940,2415,2415,2415,2415,0
|
||||
20250429,180100,48607940,2415,2415,2415,2415,0
|
||||
20250429,180000,48607940,2415,2415,2415,2415,0
|
||||
20250429,175900,48607940,2415,2415,2415,2415,0
|
||||
20250429,175800,48607940,2415,2415,2415,2415,0
|
||||
20250429,175700,48607940,2415,2415,2415,2415,0
|
||||
20250429,175600,48607940,2415,2415,2415,2415,0
|
||||
20250429,175500,48607940,2415,2415,2415,2415,0
|
||||
20250429,175400,48607940,2415,2415,2415,2415,434
|
||||
20250429,175300,48607940,2415,2415,2415,2415,0
|
||||
20250429,175200,48607940,2415,2415,2415,2415,0
|
||||
20250429,175100,48607940,2415,2415,2415,2415,0
|
||||
20250429,175000,48607940,2415,2415,2415,2415,0
|
||||
20250429,174900,48607940,2415,2415,2415,2415,0
|
||||
20250429,174800,48607940,2415,2415,2415,2415,0
|
||||
20250429,174700,48607940,2415,2415,2415,2415,0
|
||||
20250429,174600,48607940,2415,2415,2415,2415,0
|
||||
20250429,174500,48607940,2415,2415,2415,2415,0
|
||||
20250429,174400,48607940,2415,2415,2415,2415,0
|
||||
20250429,174300,48607940,2415,2415,2415,2415,0
|
||||
20250429,174200,48607940,2415,2415,2415,2415,0
|
||||
20250429,174100,48607940,2415,2415,2415,2415,0
|
||||
20250429,174000,48607940,2415,2415,2415,2415,0
|
||||
20250429,173900,48607940,2415,2415,2415,2415,0
|
||||
20250429,173800,48607940,2415,2415,2415,2415,0
|
||||
20250429,173700,48607940,2415,2415,2415,2415,0
|
||||
20250429,173600,48607940,2415,2415,2415,2415,0
|
||||
20250429,173500,48607940,2415,2415,2415,2415,0
|
||||
20250429,173400,48607940,2415,2415,2415,2415,0
|
||||
20250429,173300,48607940,2415,2415,2415,2415,0
|
||||
20250429,173200,48607940,2415,2415,2415,2415,0
|
||||
20250429,173100,48607940,2415,2415,2415,2415,0
|
||||
20250429,173000,48607940,2415,2415,2415,2415,0
|
||||
20250429,172900,48607940,2415,2415,2415,2415,0
|
||||
20250429,172800,48607940,2415,2415,2415,2415,0
|
||||
20250429,172700,48607940,2415,2415,2415,2415,0
|
||||
20250429,172600,48607940,2415,2415,2415,2415,0
|
||||
20250429,172500,48607940,2415,2415,2415,2415,0
|
||||
20250429,172400,48607940,2415,2415,2415,2415,434
|
||||
20250429,172300,48607940,2415,2415,2415,2415,0
|
||||
20250429,172200,48607940,2415,2415,2415,2415,0
|
||||
20250429,172100,48607940,2415,2415,2415,2415,0
|
||||
20250429,172000,48607940,2415,2415,2415,2415,0
|
||||
20250429,171900,48607940,2415,2415,2415,2415,0
|
||||
20250429,171800,48607940,2415,2415,2415,2415,0
|
||||
20250429,171700,48607940,2415,2415,2415,2415,0
|
||||
20250429,171600,48607940,2415,2415,2415,2415,0
|
||||
20250429,171500,48607940,2415,2415,2415,2415,0
|
||||
20250429,171400,48607940,2415,2415,2415,2415,0
|
||||
20250429,171300,48607940,2415,2415,2415,2415,0
|
||||
20250429,171200,48607940,2415,2415,2415,2415,0
|
||||
20250429,171100,48607940,2415,2415,2415,2415,0
|
||||
20250429,171000,48607940,2415,2415,2415,2415,0
|
||||
20250429,170900,48607940,2415,2415,2415,2415,0
|
||||
20250429,170800,48607940,2415,2415,2415,2415,0
|
||||
20250429,170700,48607940,2415,2415,2415,2415,0
|
||||
20250429,170600,48607940,2415,2415,2415,2415,0
|
||||
20250429,170500,48607940,2415,2415,2415,2415,0
|
||||
20250429,170400,48607940,2415,2415,2415,2415,0
|
||||
20250429,170300,48607940,2415,2415,2415,2415,0
|
||||
20250429,170200,48607940,2415,2415,2415,2415,0
|
||||
20250429,170100,48607940,2415,2415,2415,2415,0
|
||||
20250429,170000,48607940,2415,2415,2415,2415,0
|
||||
20250429,165900,48607940,2415,2415,2415,2415,0
|
||||
20250429,165800,48607940,2415,2415,2415,2415,0
|
||||
20250429,165700,48607940,2415,2415,2415,2415,0
|
||||
20250429,165600,48607940,2415,2415,2415,2415,0
|
||||
20250429,165500,48607940,2415,2415,2415,2415,0
|
||||
20250429,165400,48607940,2415,2415,2415,2415,434
|
||||
20250429,165300,48607940,2415,2415,2415,2415,0
|
||||
20250429,165200,48607940,2415,2415,2415,2415,0
|
||||
20250429,165100,48607940,2415,2415,2415,2415,0
|
||||
20250429,165000,48607940,2415,2415,2415,2415,0
|
||||
20250429,164900,48607940,2415,2415,2415,2415,0
|
||||
20250429,164800,48607940,2415,2415,2415,2415,0
|
||||
20250429,164700,48607940,2415,2415,2415,2415,0
|
||||
20250429,164600,48607940,2415,2415,2415,2415,0
|
||||
20250429,164500,48607940,2415,2415,2415,2415,0
|
||||
20250429,164400,48607940,2415,2415,2415,2415,0
|
||||
20250429,164300,48607940,2415,2415,2415,2415,0
|
||||
20250429,164200,48607940,2415,2415,2415,2415,0
|
||||
20250429,164100,48607940,2415,2415,2415,2415,0
|
||||
20250429,164000,48607940,2415,2415,2415,2415,0
|
||||
20250429,163900,48607940,2415,2415,2415,2415,0
|
||||
20250429,163800,48607940,2415,2415,2415,2415,0
|
||||
20250429,163700,48607940,2415,2415,2415,2415,0
|
||||
20250429,163600,48607940,2415,2415,2415,2415,0
|
||||
20250429,163500,48607940,2415,2415,2415,2415,0
|
||||
20250429,163400,48607940,2415,2415,2415,2415,0
|
||||
20250429,163300,48607940,2415,2415,2415,2415,0
|
||||
20250429,163200,48607940,2415,2415,2415,2415,0
|
||||
20250429,163100,48607940,2415,2415,2415,2415,0
|
||||
20250429,163000,48607940,2415,2415,2415,2415,0
|
||||
20250429,162900,48607940,2415,2415,2415,2415,0
|
||||
20250429,162800,48607940,2415,2415,2415,2415,0
|
||||
20250429,162700,48607940,2415,2415,2415,2415,0
|
||||
20250429,162600,48607940,2415,2415,2415,2415,0
|
||||
20250429,162500,48607940,2415,2415,2415,2415,0
|
||||
20250429,162400,48607940,2415,2415,2415,2415,434
|
||||
20250429,162300,48607940,2415,2415,2415,2415,0
|
||||
20250429,162200,48607940,2415,2415,2415,2415,0
|
||||
20250429,162100,48607940,2415,2415,2415,2415,0
|
||||
20250429,162000,48607940,2415,2415,2415,2415,0
|
||||
20250429,161900,48607940,2415,2415,2415,2415,0
|
||||
20250429,161800,48607940,2415,2415,2415,2415,0
|
||||
20250429,161700,48607940,2415,2415,2415,2415,0
|
||||
20250429,161600,48607940,2415,2415,2415,2415,0
|
||||
20250429,161500,48607940,2415,2415,2415,2415,0
|
||||
20250429,161400,48607940,2415,2415,2415,2415,0
|
||||
20250429,161300,48607940,2415,2415,2415,2415,0
|
||||
20250429,161200,48607940,2415,2415,2415,2415,0
|
||||
20250429,161100,48607940,2415,2415,2415,2415,0
|
||||
20250429,161000,48607940,2415,2415,2415,2415,0
|
||||
20250429,160900,48607940,2415,2415,2415,2415,0
|
||||
20250429,160800,48607940,2415,2415,2415,2415,0
|
||||
20250429,160700,48607940,2415,2415,2415,2415,0
|
||||
20250429,160600,48607940,2415,2415,2415,2415,0
|
||||
20250429,160500,48607940,2415,2415,2415,2415,0
|
||||
20250429,160400,48607940,2415,2415,2415,2415,0
|
||||
20250429,160300,48607940,2415,2415,2415,2415,0
|
||||
20250429,160200,48607940,2415,2415,2415,2415,0
|
||||
20250429,160100,48607940,2415,2415,2415,2415,0
|
||||
20250429,160000,48607940,2415,2415,2415,2415,0
|
||||
20250429,155900,48607940,2415,2415,2415,2415,0
|
||||
20250429,155800,48607940,2415,2415,2415,2415,0
|
||||
20250429,155700,48607940,2415,2415,2415,2415,0
|
||||
20250429,155600,48607940,2415,2415,2415,2415,0
|
||||
20250429,155500,48607940,2415,2415,2415,2415,0
|
||||
20250429,155400,48607940,2415,2415,2415,2415,434
|
||||
20250429,155300,48607940,2415,2415,2415,2415,0
|
||||
20250429,155200,48607940,2415,2415,2415,2415,0
|
||||
20250429,155100,48607940,2415,2415,2415,2415,0
|
||||
20250429,155000,48607940,2415,2415,2415,2415,0
|
||||
20250429,154900,48607940,2415,2415,2415,2415,0
|
||||
20250429,154800,48607940,2415,2415,2415,2415,0
|
||||
20250429,154700,48607940,2415,2415,2415,2415,0
|
||||
20250429,154600,48607940,2415,2415,2415,2415,0
|
||||
20250429,154500,48607940,2415,2415,2415,2415,0
|
||||
20250429,154400,48607940,2415,2415,2415,2415,0
|
||||
20250429,154300,48607940,2415,2415,2415,2415,0
|
||||
20250429,154200,48607940,2415,2415,2415,2415,0
|
||||
20250429,154100,48607940,2415,2415,2415,2415,0
|
||||
20250429,154000,48607940,2415,2415,2415,2415,0
|
||||
20250429,153900,48607940,2415,2415,2415,2415,0
|
||||
20250429,153800,48607940,2415,2415,2415,2415,0
|
||||
20250429,153700,48607940,2415,2415,2415,2415,0
|
||||
20250429,153600,48607940,2415,2415,2415,2415,0
|
||||
20250429,153500,48607940,2415,2415,2415,2415,0
|
||||
20250429,153400,48607940,2415,2415,2415,2415,0
|
||||
20250429,153300,48607940,2415,2415,2415,2415,0
|
||||
20250429,153200,48607940,2415,2415,2415,2415,0
|
||||
20250429,153100,48607940,2415,2415,2415,2415,0
|
||||
20250429,153000,48607940,2415,2415,2415,2415,434
|
||||
20250429,152900,47559830,2415,2415,2415,2415,0
|
||||
20250429,152800,47559830,2415,2415,2415,2415,0
|
||||
20250429,152700,47559830,2415,2415,2415,2415,0
|
||||
20250429,152600,47559830,2415,2415,2415,2415,0
|
||||
20250429,152500,47559830,2415,2415,2415,2415,0
|
||||
20250429,152400,47559830,2415,2415,2415,2415,0
|
||||
20250429,152300,47559830,2415,2415,2415,2415,0
|
||||
20250429,152200,47559830,2415,2415,2415,2415,0
|
||||
20250429,152100,47559830,2415,2415,2415,2415,0
|
||||
20250429,152000,47559830,2415,2415,2415,2415,0
|
||||
20250429,151900,47559830,2415,2415,2415,2415,0
|
||||
20250429,151800,47559830,2415,2415,2415,2415,0
|
||||
20250429,151700,47559830,2415,2415,2415,2415,0
|
||||
20250429,151600,47559830,2415,2415,2415,2415,0
|
||||
20250429,151500,47559830,2415,2415,2415,2415,2
|
||||
20250429,151400,47555000,2410,2410,2410,2410,0
|
||||
20250429,151300,47555000,2410,2410,2410,2410,0
|
||||
20250429,151200,47555000,2410,2410,2410,2410,0
|
||||
20250429,151100,47555000,2410,2410,2410,2410,0
|
||||
20250429,151000,47555000,2410,2410,2410,2410,0
|
||||
20250429,150900,47555000,2410,2410,2410,2410,1
|
||||
20250429,150800,47552590,2410,2410,2410,2410,0
|
||||
20250429,150700,47552590,2410,2410,2410,2410,0
|
||||
20250429,150600,47552590,2410,2410,2410,2410,0
|
||||
20250429,150500,47552590,2410,2410,2410,2410,0
|
||||
20250429,150400,47552590,2410,2410,2410,2410,0
|
||||
20250429,150300,47552590,2410,2410,2410,2410,0
|
||||
20250429,150200,47552590,2410,2410,2410,2410,4
|
||||
20250429,150100,47542950,2410,2410,2410,2410,1
|
||||
20250429,150000,47540540,2410,2410,2410,2410,194
|
||||
20250429,145900,47073000,2410,2410,2410,2410,0
|
||||
20250429,145800,47073000,2410,2410,2410,2410,78
|
||||
20250429,145700,46885020,2415,2415,2415,2415,0
|
||||
20250429,145600,46885020,2415,2415,2415,2415,0
|
||||
20250429,145500,46885020,2415,2415,2415,2415,0
|
||||
20250429,145400,46885020,2415,2415,2415,2415,0
|
||||
20250429,145300,46885020,2415,2415,2415,2415,0
|
||||
20250429,145200,46885020,2415,2415,2415,2415,329
|
||||
20250429,145100,46090485,2415,2415,2415,2415,0
|
||||
20250429,145000,46090485,2415,2415,2415,2415,0
|
||||
20250429,144900,46090485,2415,2415,2415,2415,0
|
||||
20250429,144800,46090485,2415,2415,2415,2415,0
|
||||
20250429,144700,46090485,2415,2415,2415,2415,0
|
||||
20250429,144600,46090485,2415,2415,2415,2415,1
|
||||
20250429,144500,46088070,2420,2420,2420,2420,0
|
||||
20250429,144400,46088070,2420,2420,2420,2420,0
|
||||
20250429,144300,46088070,2420,2420,2420,2420,0
|
||||
20250429,144200,46088070,2420,2420,2420,2420,0
|
||||
20250429,144100,46088070,2420,2420,2420,2420,0
|
||||
20250429,144000,46088070,2420,2420,2420,2420,1
|
||||
20250429,143900,46085650,2415,2415,2415,2415,0
|
||||
20250429,143800,46085650,2415,2415,2415,2415,0
|
||||
20250429,143700,46085650,2415,2415,2415,2415,0
|
||||
20250429,143600,46085650,2415,2415,2415,2415,0
|
||||
20250429,143500,46085650,2415,2415,2415,2415,0
|
||||
20250429,143400,46085650,2415,2415,2415,2415,0
|
||||
20250429,143300,46085650,2415,2415,2415,2415,100
|
||||
20250429,143200,45844150,2415,2415,2415,2415,1
|
||||
20250429,143100,45841735,2415,2415,2415,2415,3
|
||||
20250429,143000,45834490,2420,2420,2420,2420,100
|
||||
20250429,142900,45592490,2420,2420,2420,2420,0
|
||||
20250429,142800,45592490,2420,2420,2420,2420,0
|
||||
20250429,142700,45592490,2420,2420,2420,2420,0
|
||||
20250429,142600,45592490,2420,2420,2420,2420,0
|
||||
20250429,142500,45592490,2420,2415,2420,2415,154
|
||||
20250429,142400,45220455,2415,2415,2415,2415,201
|
||||
20250429,142300,44735040,2420,2420,2420,2420,0
|
||||
20250429,142200,44735040,2420,2420,2420,2420,0
|
||||
20250429,142100,44735040,2420,2420,2420,2420,0
|
||||
20250429,142000,44735040,2420,2420,2420,2420,25
|
||||
20250429,141900,44674540,2420,2420,2420,2420,0
|
||||
20250429,141800,44674540,2420,2420,2420,2420,80
|
||||
20250429,141700,44480940,2420,2420,2420,2420,20
|
||||
20250429,141600,44432540,2420,2420,2420,2415,3030
|
||||
20250429,141500,37100270,2420,2420,2420,2420,1000
|
||||
20250429,141400,34680270,2420,2415,2420,2415,2181
|
||||
20250429,141300,29403155,2415,2415,2415,2415,1000
|
||||
20250429,141200,26988155,2410,2410,2410,2410,752
|
||||
20250429,141100,25175835,2410,2410,2410,2410,0
|
||||
20250429,141000,25175835,2410,2410,2410,2410,332
|
||||
20250429,140900,24375715,2405,2400,2405,2400,2090
|
||||
20250429,140800,19356075,2395,2395,2395,2395,0
|
||||
20250429,140700,19356075,2395,2395,2395,2395,234
|
||||
20250429,140600,18795645,2395,2395,2395,2395,0
|
||||
20250429,140500,18795645,2395,2395,2395,2395,0
|
||||
20250429,140400,18795645,2395,2395,2395,2395,0
|
||||
20250429,140300,18795645,2395,2395,2395,2395,0
|
||||
20250429,140200,18795645,2395,2395,2395,2395,0
|
||||
20250429,140100,18795645,2395,2395,2395,2395,0
|
||||
20250429,140000,18795645,2395,2395,2395,2395,0
|
||||
20250429,135900,18795645,2395,2395,2395,2395,0
|
||||
20250429,135800,18795645,2395,2395,2395,2395,0
|
||||
20250429,135700,18795645,2395,2395,2395,2395,0
|
||||
20250429,135600,18795645,2395,2395,2395,2395,0
|
||||
20250429,135500,18795645,2395,2395,2395,2395,0
|
||||
20250429,135400,18795645,2395,2395,2395,2395,0
|
||||
20250429,135300,18795645,2395,2395,2395,2395,0
|
||||
20250429,135200,18795645,2395,2395,2395,2395,0
|
||||
20250429,135100,18795645,2395,2395,2395,2395,1
|
||||
20250429,135000,18793250,2395,2395,2395,2395,0
|
||||
20250429,134900,18793250,2395,2395,2395,2395,0
|
||||
20250429,134800,18793250,2395,2395,2395,2395,0
|
||||
20250429,134700,18793250,2395,2395,2395,2395,0
|
||||
20250429,134600,18793250,2395,2395,2395,2395,0
|
||||
20250429,134500,18793250,2395,2395,2395,2395,0
|
||||
20250429,134400,18793250,2395,2395,2395,2395,0
|
||||
20250429,134300,18793250,2395,2395,2395,2395,0
|
||||
20250429,134200,18793250,2395,2395,2395,2395,0
|
||||
20250429,134100,18793250,2395,2395,2395,2395,0
|
||||
20250429,134000,18793250,2395,2395,2395,2395,0
|
||||
20250429,133900,18793250,2395,2395,2395,2395,0
|
||||
20250429,133800,18793250,2395,2395,2395,2395,0
|
||||
20250429,133700,18793250,2395,2395,2395,2395,0
|
||||
20250429,133600,18793250,2395,2395,2395,2395,1
|
||||
20250429,133500,18790855,2395,2395,2395,2395,0
|
||||
20250429,133400,18790855,2395,2395,2395,2395,0
|
||||
20250429,133300,18790855,2395,2395,2395,2395,0
|
||||
20250429,133200,18790855,2395,2395,2395,2395,0
|
||||
20250429,133100,18790855,2395,2395,2395,2395,0
|
||||
20250429,133000,18790855,2395,2395,2395,2395,0
|
||||
20250429,132900,18790855,2395,2395,2395,2395,0
|
||||
20250429,132800,18790855,2395,2395,2395,2395,0
|
||||
20250429,132700,18790855,2395,2395,2395,2395,0
|
||||
20250429,132600,18790855,2395,2395,2395,2395,0
|
||||
20250429,132500,18790855,2395,2395,2395,2395,0
|
||||
20250429,132400,18790855,2395,2395,2395,2395,0
|
||||
20250429,132300,18790855,2395,2395,2395,2395,0
|
||||
20250429,132200,18790855,2395,2395,2395,2395,2
|
||||
20250429,132100,18786065,2395,2395,2395,2395,0
|
||||
20250429,132000,18786065,2395,2395,2395,2395,0
|
||||
20250429,131900,18786065,2395,2395,2395,2395,0
|
||||
20250429,131800,18786065,2395,2395,2395,2395,0
|
||||
20250429,131700,18786065,2395,2395,2395,2395,0
|
||||
20250429,131600,18786065,2395,2395,2395,2395,0
|
||||
20250429,131500,18786065,2395,2395,2395,2395,0
|
||||
20250429,131400,18786065,2395,2395,2395,2395,0
|
||||
20250429,131300,18786065,2395,2395,2395,2395,0
|
||||
20250429,131200,18786065,2395,2395,2395,2395,0
|
||||
20250429,131100,18786065,2395,2395,2395,2395,0
|
||||
20250429,131000,18786065,2395,2395,2395,2395,0
|
||||
20250429,130900,18786065,2395,2395,2395,2395,0
|
||||
20250429,130800,18786065,2395,2395,2395,2395,0
|
||||
20250429,130700,18786065,2395,2395,2395,2395,0
|
||||
20250429,130600,18786065,2395,2395,2395,2395,0
|
||||
20250429,130500,18786065,2395,2395,2395,2395,418
|
||||
20250429,130400,17784955,2395,2395,2395,2395,0
|
||||
20250429,130300,17784955,2395,2395,2395,2395,0
|
||||
20250429,130200,17784955,2395,2395,2395,2395,0
|
||||
20250429,130100,17784955,2395,2395,2395,2395,0
|
||||
20250429,130000,17784955,2395,2395,2395,2395,0
|
||||
20250429,125900,17784955,2395,2395,2395,2395,0
|
||||
20250429,125800,17784955,2395,2395,2395,2395,0
|
||||
20250429,125700,17784955,2395,2395,2395,2395,0
|
||||
20250429,125600,17784955,2395,2395,2395,2395,0
|
||||
20250429,125500,17784955,2395,2395,2395,2395,1
|
||||
20250429,125400,17782560,2390,2390,2390,2390,1
|
||||
20250429,125300,17780170,2395,2395,2395,2395,0
|
||||
20250429,125200,17780170,2395,2395,2395,2395,0
|
||||
20250429,125100,17780170,2395,2395,2395,2395,0
|
||||
20250429,125000,17780170,2395,2395,2395,2395,0
|
||||
20250429,124900,17780170,2395,2395,2395,2395,0
|
||||
20250429,124800,17780170,2395,2395,2395,2395,0
|
||||
20250429,124700,17780170,2395,2395,2395,2395,0
|
||||
20250429,124600,17780170,2395,2395,2395,2395,0
|
||||
20250429,124500,17780170,2395,2395,2395,2395,0
|
||||
20250429,124400,17780170,2395,2395,2395,2395,0
|
||||
20250429,124300,17780170,2395,2395,2395,2395,0
|
||||
20250429,124200,17780170,2395,2395,2395,2395,0
|
||||
20250429,124100,17780170,2395,2395,2395,2395,0
|
||||
20250429,124000,17780170,2395,2395,2395,2395,0
|
||||
20250429,123900,17780170,2395,2395,2395,2395,0
|
||||
20250429,123800,17780170,2395,2395,2395,2395,0
|
||||
20250429,123700,17780170,2395,2395,2395,2395,86
|
||||
20250429,123600,17574200,2395,2395,2395,2395,0
|
||||
20250429,123500,17574200,2395,2395,2395,2395,0
|
||||
20250429,123400,17574200,2395,2395,2395,2395,0
|
||||
20250429,123300,17574200,2395,2395,2395,2395,0
|
||||
20250429,123200,17574200,2395,2395,2395,2395,0
|
||||
20250429,123100,17574200,2395,2395,2395,2395,0
|
||||
20250429,123000,17574200,2395,2395,2395,2395,0
|
||||
20250429,122900,17574200,2395,2395,2395,2395,50
|
||||
20250429,122800,17454450,2395,2395,2395,2395,0
|
||||
20250429,122700,17454450,2395,2395,2395,2395,2
|
||||
20250429,122600,17449660,2395,2395,2395,2395,108
|
||||
20250429,122500,17191000,2395,2395,2395,2395,710
|
||||
20250429,122400,15490550,2395,2395,2395,2395,0
|
||||
20250429,122300,15490550,2395,2395,2395,2395,0
|
||||
20250429,122200,15490550,2395,2395,2395,2395,0
|
||||
20250429,122100,15490550,2395,2395,2395,2395,0
|
||||
20250429,122000,15490550,2395,2395,2395,2395,0
|
||||
20250429,121900,15490550,2395,2395,2395,2395,0
|
||||
20250429,121800,15490550,2395,2395,2395,2395,2
|
||||
20250429,121700,15485760,2395,2395,2395,2395,0
|
||||
20250429,121600,15485760,2395,2395,2395,2395,0
|
||||
20250429,121500,15485760,2395,2395,2395,2395,0
|
||||
20250429,121400,15485760,2395,2395,2395,2395,0
|
||||
20250429,121300,15485760,2395,2395,2395,2395,0
|
||||
20250429,121200,15485760,2395,2395,2395,2395,260
|
||||
20250429,121100,14863060,2395,2395,2395,2395,410
|
||||
20250429,121000,13881110,2395,2392,2395,2392,30
|
||||
20250429,120900,13809290,2395,2395,2395,2395,0
|
||||
20250429,120800,13809290,2395,2395,2395,2395,0
|
||||
20250429,120700,13809290,2395,2395,2395,2395,0
|
||||
20250429,120600,13809290,2395,2395,2395,2395,0
|
||||
20250429,120500,13809290,2395,2395,2395,2395,0
|
||||
20250429,120400,13809290,2395,2395,2395,2395,0
|
||||
20250429,120300,13809290,2395,2395,2395,2395,0
|
||||
20250429,120200,13809290,2395,2395,2395,2395,0
|
||||
20250429,120100,13809290,2395,2395,2395,2395,0
|
||||
20250429,120000,13809290,2395,2395,2395,2395,0
|
||||
20250429,115900,13809290,2395,2395,2395,2395,0
|
||||
20250429,115800,13809290,2395,2395,2395,2395,0
|
||||
20250429,115700,13809290,2395,2395,2395,2395,0
|
||||
20250429,115600,13809290,2395,2395,2395,2395,0
|
||||
20250429,115500,13809290,2395,2395,2395,2395,0
|
||||
20250429,115400,13809290,2395,2395,2395,2395,100
|
||||
20250429,115300,13569790,2395,2395,2395,2395,0
|
||||
20250429,115200,13569790,2395,2395,2395,2395,0
|
||||
20250429,115100,13569790,2395,2395,2395,2395,0
|
||||
20250429,115000,13569790,2395,2395,2395,2395,0
|
||||
20250429,114900,13569790,2395,2395,2395,2395,0
|
||||
20250429,114800,13569790,2395,2395,2395,2395,0
|
||||
20250429,114700,13569790,2395,2395,2395,2395,500
|
||||
20250429,114600,12372290,2395,2395,2395,2395,0
|
||||
20250429,114500,12372290,2395,2395,2395,2395,0
|
||||
20250429,114400,12372290,2395,2395,2395,2395,0
|
||||
20250429,114300,12372290,2395,2395,2395,2395,0
|
||||
20250429,114200,12372290,2395,2395,2395,2395,0
|
||||
20250429,114100,12372290,2395,2395,2395,2395,0
|
||||
20250429,114000,12372290,2395,2395,2395,2395,0
|
||||
20250429,113900,12372290,2395,2395,2395,2395,0
|
||||
20250429,113800,12372290,2395,2395,2395,2395,0
|
||||
20250429,113700,12372290,2395,2395,2395,2395,0
|
||||
20250429,113600,12372290,2395,2395,2395,2395,0
|
||||
20250429,113500,12372290,2395,2395,2395,2395,0
|
||||
20250429,113400,12372290,2395,2395,2395,2395,0
|
||||
20250429,113300,12372290,2395,2395,2395,2395,1000
|
||||
20250429,113200,9977290,2395,2395,2395,2395,1000
|
||||
20250429,113100,7582290,2390,2390,2390,2390,0
|
||||
20250429,113000,7582290,2390,2390,2390,2390,0
|
||||
20250429,112900,7582290,2390,2390,2390,2390,0
|
||||
20250429,112800,7582290,2390,2390,2390,2390,0
|
||||
20250429,112700,7582290,2390,2390,2390,2390,0
|
||||
20250429,112600,7582290,2390,2390,2390,2390,0
|
||||
20250429,112500,7582290,2390,2390,2390,2390,0
|
||||
20250429,112400,7582290,2390,2390,2390,2390,0
|
||||
20250429,112300,7582290,2390,2390,2390,2390,0
|
||||
20250429,112200,7582290,2390,2390,2390,2390,0
|
||||
20250429,112100,7582290,2390,2390,2390,2390,0
|
||||
20250429,112000,7582290,2390,2390,2390,2390,0
|
||||
20250429,111900,7582290,2390,2390,2390,2390,0
|
||||
20250429,111800,7582290,2390,2390,2390,2390,0
|
||||
20250429,111700,7582290,2390,2390,2390,2390,0
|
||||
20250429,111600,7582290,2390,2390,2390,2390,0
|
||||
20250429,111500,7582290,2390,2390,2390,2390,1
|
||||
20250429,111400,7579900,2390,2390,2390,2390,3
|
||||
20250429,111300,7572730,2395,2390,2395,2390,3
|
||||
20250429,111200,7565555,2395,2395,2395,2395,1
|
||||
20250429,111100,7563160,2390,2390,2390,2390,0
|
||||
20250429,111000,7563160,2390,2390,2390,2390,0
|
||||
20250429,110900,7563160,2390,2390,2390,2390,0
|
||||
20250429,110800,7563160,2390,2390,2390,2390,0
|
||||
20250429,110700,7563160,2390,2390,2390,2390,10
|
||||
20250429,110600,7539260,2395,2395,2395,2395,0
|
||||
20250429,110500,7539260,2395,2395,2395,2395,0
|
||||
20250429,110400,7539260,2395,2395,2395,2395,0
|
||||
20250429,110300,7539260,2395,2395,2395,2395,0
|
||||
20250429,110200,7539260,2395,2395,2395,2395,0
|
||||
20250429,110100,7539260,2395,2395,2395,2395,0
|
||||
20250429,110000,7539260,2395,2395,2395,2395,0
|
||||
20250429,105900,7539260,2395,2395,2395,2395,0
|
||||
20250429,105800,7539260,2395,2395,2395,2395,0
|
||||
20250429,105700,7539260,2395,2395,2395,2395,0
|
||||
20250429,105600,7539260,2395,2395,2395,2395,0
|
||||
20250429,105500,7539260,2395,2395,2395,2395,0
|
||||
20250429,105400,7539260,2395,2395,2395,2395,0
|
||||
20250429,105300,7539260,2395,2395,2395,2395,0
|
||||
20250429,105200,7539260,2395,2395,2395,2395,0
|
||||
20250429,105100,7539260,2395,2395,2395,2395,0
|
||||
20250429,105000,7539260,2395,2395,2395,2395,0
|
||||
20250429,104900,7539260,2395,2395,2395,2395,0
|
||||
20250429,104800,7539260,2395,2395,2395,2395,0
|
||||
20250429,104700,7539260,2395,2395,2395,2395,0
|
||||
20250429,104600,7539260,2395,2395,2395,2395,0
|
||||
20250429,104500,7539260,2395,2395,2395,2395,0
|
||||
20250429,104400,7539260,2395,2395,2395,2395,0
|
||||
20250429,104300,7539260,2395,2395,2395,2395,0
|
||||
20250429,104200,7539260,2395,2395,2395,2395,0
|
||||
20250429,104100,7539260,2395,2395,2395,2395,0
|
||||
20250429,104000,7539260,2395,2395,2395,2395,1
|
||||
20250429,103900,7536865,2390,2390,2390,2390,68
|
||||
20250429,103800,7374345,2385,2390,2390,2385,10
|
||||
20250429,103700,7350480,2395,2395,2395,2395,0
|
||||
20250429,103600,7350480,2395,2395,2395,2395,0
|
||||
20250429,103500,7350480,2395,2395,2395,2395,100
|
||||
20250429,103400,7110980,2395,2395,2395,2395,0
|
||||
20250429,103300,7110980,2395,2395,2395,2395,0
|
||||
20250429,103200,7110980,2395,2395,2395,2395,0
|
||||
20250429,103100,7110980,2395,2395,2395,2395,0
|
||||
20250429,103000,7110980,2395,2395,2395,2395,0
|
||||
20250429,102900,7110980,2395,2395,2395,2395,0
|
||||
20250429,102800,7110980,2395,2395,2395,2395,0
|
||||
20250429,102700,7110980,2395,2395,2395,2395,0
|
||||
20250429,102600,7110980,2395,2395,2395,2395,1
|
||||
20250429,102500,7108585,2395,2395,2395,2395,0
|
||||
20250429,102400,7108585,2395,2395,2395,2395,0
|
||||
20250429,102300,7108585,2395,2395,2395,2395,3
|
||||
20250429,102200,7101400,2395,2395,2395,2395,0
|
||||
20250429,102100,7101400,2395,2395,2395,2395,0
|
||||
20250429,102000,7101400,2395,2395,2395,2395,0
|
||||
20250429,101900,7101400,2395,2395,2395,2395,0
|
||||
20250429,101800,7101400,2395,2395,2395,2395,1
|
||||
20250429,101700,7099005,2395,2395,2395,2395,0
|
||||
20250429,101600,7099005,2395,2395,2395,2395,0
|
||||
20250429,101500,7099005,2395,2395,2395,2395,0
|
||||
20250429,101400,7099005,2395,2395,2395,2395,0
|
||||
20250429,101300,7099005,2395,2395,2395,2395,0
|
||||
20250429,101200,7099005,2395,2395,2395,2395,0
|
||||
20250429,101100,7099005,2395,2390,2395,2390,480
|
||||
20250429,101000,5951795,2390,2390,2390,2390,2
|
||||
20250429,100900,5947015,2385,2385,2385,2385,0
|
||||
20250429,100800,5947015,2385,2385,2385,2385,0
|
||||
20250429,100700,5947015,2385,2385,2385,2385,0
|
||||
20250429,100600,5947015,2385,2385,2385,2385,0
|
||||
20250429,100500,5947015,2385,2385,2385,2385,0
|
||||
20250429,100400,5947015,2385,2385,2385,2385,0
|
||||
20250429,100300,5947015,2385,2385,2385,2385,1
|
||||
20250429,100200,5944630,2390,2390,2390,2390,0
|
||||
20250429,100100,5944630,2390,2390,2390,2390,0
|
||||
20250429,100000,5944630,2390,2390,2390,2390,0
|
||||
20250429,095900,5944630,2390,2390,2390,2390,1
|
||||
20250429,095800,5942240,2390,2390,2390,2390,0
|
||||
20250429,095700,5942240,2390,2390,2390,2390,0
|
||||
20250429,095600,5942240,2390,2390,2390,2390,0
|
||||
20250429,095500,5942240,2390,2390,2390,2390,1
|
||||
20250429,095400,5939850,2380,2380,2380,2380,0
|
||||
20250429,095300,5939850,2380,2380,2380,2380,0
|
||||
20250429,095200,5939850,2380,2380,2380,2380,1
|
||||
20250429,095100,5937470,2390,2390,2390,2390,0
|
||||
20250429,095000,5937470,2390,2390,2390,2390,0
|
||||
20250429,094900,5937470,2390,2390,2390,2390,0
|
||||
20250429,094800,5937470,2390,2390,2390,2390,0
|
||||
20250429,094700,5937470,2390,2390,2390,2390,0
|
||||
20250429,094600,5937470,2390,2390,2390,2390,0
|
||||
20250429,094500,5937470,2390,2390,2390,2390,0
|
||||
20250429,094400,5937470,2390,2385,2390,2385,2
|
||||
20250429,094300,5932695,2380,2380,2380,2380,10
|
||||
20250429,094200,5908895,2390,2390,2390,2390,0
|
||||
20250429,094100,5908895,2390,2390,2390,2390,0
|
||||
20250429,094000,5908895,2390,2390,2390,2390,0
|
||||
20250429,093900,5908895,2390,2390,2390,2390,0
|
||||
20250429,093800,5908895,2390,2390,2390,2390,0
|
||||
20250429,093700,5908895,2390,2390,2390,2390,0
|
||||
20250429,093600,5908895,2390,2390,2390,2390,0
|
||||
20250429,093500,5908895,2390,2390,2390,2390,0
|
||||
20250429,093400,5908895,2390,2390,2390,2390,106
|
||||
20250429,093300,5655555,2390,2390,2390,2390,0
|
||||
20250429,093200,5655555,2390,2390,2390,2390,4
|
||||
20250429,093100,5645995,2390,2390,2390,2390,0
|
||||
20250429,093000,5645995,2390,2390,2390,2390,0
|
||||
20250429,092900,5645995,2390,2390,2390,2390,0
|
||||
20250429,092800,5645995,2390,2390,2390,2390,0
|
||||
20250429,092700,5645995,2390,2390,2390,2390,0
|
||||
20250429,092600,5645995,2390,2390,2390,2390,0
|
||||
20250429,092500,5645995,2390,2390,2390,2390,0
|
||||
20250429,092400,5645995,2390,2390,2390,2390,0
|
||||
20250429,092300,5645995,2390,2390,2390,2390,0
|
||||
20250429,092200,5645995,2390,2390,2390,2390,0
|
||||
20250429,092100,5645995,2390,2390,2390,2390,1
|
||||
20250429,092000,5643605,2375,2375,2375,2375,0
|
||||
20250429,091900,5643605,2375,2375,2375,2375,0
|
||||
20250429,091800,5643605,2375,2375,2375,2375,9
|
||||
20250429,091700,5622230,2390,2390,2390,2390,0
|
||||
20250429,091600,5622230,2390,2390,2390,2390,0
|
||||
20250429,091500,5622230,2390,2390,2390,2390,0
|
||||
20250429,091400,5622230,2390,2390,2390,2390,0
|
||||
20250429,091300,5622230,2390,2390,2390,2390,0
|
||||
20250429,091200,5622230,2390,2390,2390,2390,1563
|
||||
20250429,091100,1886660,2390,2390,2390,2390,0
|
||||
20250429,091000,1886660,2390,2390,2390,2390,0
|
||||
20250429,090900,1886660,2390,2390,2390,2390,0
|
||||
20250429,090800,1886660,2390,2390,2390,2390,0
|
||||
20250429,090700,1886660,2390,2390,2390,2390,0
|
||||
20250429,090600,1886660,2390,2385,2390,2385,640
|
||||
20250429,090500,358500,2390,2390,2390,2390,0
|
||||
20250429,090400,358500,2390,2390,2390,2390,0
|
||||
20250429,090300,358500,2390,2390,2390,2390,0
|
||||
20250429,090200,358500,2390,2390,2390,2390,0
|
||||
20250429,090100,358500,2390,2390,2390,2390,0
|
||||
20250429,090000,358500,2390,2390,2390,2390,150
|
||||
|
Reference in New Issue
Block a user