ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

566
003490/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,566 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,182400,11362720100,20850,20850,20850,20850,61683
20250429,182300,11362720100,20850,20850,20850,20850,0
20250429,182200,11362720100,20850,20850,20850,20850,0
20250429,182100,11362720100,20850,20850,20850,20850,0
20250429,182000,11362720100,20850,20850,20850,20850,0
20250429,181900,11362720100,20850,20850,20850,20850,0
20250429,181800,11362720100,20850,20850,20850,20850,0
20250429,181700,11362720100,20850,20850,20850,20850,0
20250429,181600,11362720100,20850,20850,20850,20850,0
20250429,181500,11362720100,20850,20850,20850,20850,0
20250429,181400,11362720100,20850,20850,20850,20850,0
20250429,181300,11362720100,20850,20850,20850,20850,0
20250429,181200,11362720100,20850,20850,20850,20850,0
20250429,181100,11362720100,20850,20850,20850,20850,0
20250429,181000,11362720100,20850,20850,20850,20850,0
20250429,180900,11362720100,20850,20850,20850,20850,0
20250429,180800,11362720100,20850,20850,20850,20850,0
20250429,180700,11362720100,20850,20850,20850,20850,0
20250429,180600,11362720100,20850,20850,20850,20850,0
20250429,180500,11362720100,20850,20850,20850,20850,0
20250429,180400,11362720100,20850,20850,20850,20850,0
20250429,180300,11362720100,20850,20850,20850,20850,0
20250429,180200,11362720100,20850,20850,20850,20850,0
20250429,180100,11362720100,20850,20850,20850,20850,0
20250429,180000,11362720100,20850,20850,20850,20850,0
20250429,175900,11362720100,20850,20850,20850,20850,0
20250429,175800,11362720100,20850,20850,20850,20850,0
20250429,175700,11362720100,20850,20850,20850,20850,0
20250429,175600,11362720100,20850,20850,20850,20850,0
20250429,175500,11362720100,20850,20850,20850,20850,0
20250429,175400,11362720100,20850,20850,20850,20850,61683
20250429,175300,11362720100,20850,20850,20850,20850,0
20250429,175200,11362720100,20850,20850,20850,20850,0
20250429,175100,11362720100,20850,20850,20850,20850,0
20250429,175000,11362720100,20850,20850,20850,20850,0
20250429,174900,11362720100,20850,20850,20850,20850,0
20250429,174800,11362720100,20850,20850,20850,20850,0
20250429,174700,11362720100,20850,20850,20850,20850,0
20250429,174600,11362720100,20850,20850,20850,20850,0
20250429,174500,11362720100,20850,20850,20850,20850,0
20250429,174400,11362720100,20850,20850,20850,20850,0
20250429,174300,11362720100,20850,20850,20850,20850,0
20250429,174200,11362720100,20850,20850,20850,20850,0
20250429,174100,11362720100,20850,20850,20850,20850,0
20250429,174000,11362720100,20850,20850,20850,20850,0
20250429,173900,11362720100,20850,20850,20850,20850,0
20250429,173800,11362720100,20850,20850,20850,20850,0
20250429,173700,11362720100,20850,20850,20850,20850,0
20250429,173600,11362720100,20850,20850,20850,20850,0
20250429,173500,11362720100,20850,20850,20850,20850,0
20250429,173400,11362720100,20850,20850,20850,20850,0
20250429,173300,11362720100,20850,20850,20850,20850,0
20250429,173200,11362720100,20850,20850,20850,20850,0
20250429,173100,11362720100,20850,20850,20850,20850,0
20250429,173000,11362720100,20850,20850,20850,20850,0
20250429,172900,11362720100,20850,20850,20850,20850,0
20250429,172800,11362720100,20850,20850,20850,20850,0
20250429,172700,11362720100,20850,20850,20850,20850,0
20250429,172600,11362720100,20850,20850,20850,20850,0
20250429,172500,11362720100,20850,20850,20850,20850,0
20250429,172400,11362720100,20850,20850,20850,20850,61683
20250429,172300,11362720100,20850,20850,20850,20850,0
20250429,172200,11362720100,20850,20850,20850,20850,0
20250429,172100,11362720100,20850,20850,20850,20850,0
20250429,172000,11362720100,20850,20850,20850,20850,0
20250429,171900,11362720100,20850,20850,20850,20850,0
20250429,171800,11362720100,20850,20850,20850,20850,0
20250429,171700,11362720100,20850,20850,20850,20850,0
20250429,171600,11362720100,20850,20850,20850,20850,0
20250429,171500,11362720100,20850,20850,20850,20850,0
20250429,171400,11362720100,20850,20850,20850,20850,0
20250429,171300,11362720100,20850,20850,20850,20850,0
20250429,171200,11362720100,20850,20850,20850,20850,0
20250429,171100,11362720100,20850,20850,20850,20850,0
20250429,171000,11362720100,20850,20850,20850,20850,0
20250429,170900,11362720100,20850,20850,20850,20850,0
20250429,170800,11362720100,20850,20850,20850,20850,0
20250429,170700,11362720100,20850,20850,20850,20850,0
20250429,170600,11362720100,20850,20850,20850,20850,0
20250429,170500,11362720100,20850,20850,20850,20850,0
20250429,170400,11362720100,20850,20850,20850,20850,0
20250429,170300,11362720100,20850,20850,20850,20850,0
20250429,170200,11362720100,20850,20850,20850,20850,0
20250429,170100,11362720100,20850,20850,20850,20850,0
20250429,170000,11362720100,20850,20850,20850,20850,0
20250429,165900,11362720100,20850,20850,20850,20850,0
20250429,165800,11362720100,20850,20850,20850,20850,0
20250429,165700,11362720100,20850,20850,20850,20850,0
20250429,165600,11362720100,20850,20850,20850,20850,0
20250429,165500,11362720100,20850,20850,20850,20850,0
20250429,165400,11362720100,20850,20850,20850,20850,61683
20250429,165300,11362720100,20850,20850,20850,20850,0
20250429,165200,11362720100,20850,20850,20850,20850,0
20250429,165100,11362720100,20850,20850,20850,20850,0
20250429,165000,11362720100,20850,20850,20850,20850,0
20250429,164900,11362720100,20850,20850,20850,20850,0
20250429,164800,11362720100,20850,20850,20850,20850,0
20250429,164700,11362720100,20850,20850,20850,20850,0
20250429,164600,11362720100,20850,20850,20850,20850,0
20250429,164500,11362720100,20850,20850,20850,20850,0
20250429,164400,11362720100,20850,20850,20850,20850,0
20250429,164300,11362720100,20850,20850,20850,20850,0
20250429,164200,11362720100,20850,20850,20850,20850,0
20250429,164100,11362720100,20850,20850,20850,20850,0
20250429,164000,11362720100,20850,20850,20850,20850,0
20250429,163900,11362720100,20850,20850,20850,20850,0
20250429,163800,11362720100,20850,20850,20850,20850,0
20250429,163700,11362720100,20850,20850,20850,20850,0
20250429,163600,11362720100,20850,20850,20850,20850,0
20250429,163500,11362720100,20850,20850,20850,20850,0
20250429,163400,11362720100,20850,20850,20850,20850,0
20250429,163300,11362720100,20850,20850,20850,20850,0
20250429,163200,11362720100,20850,20850,20850,20850,0
20250429,163100,11362720100,20850,20850,20850,20850,0
20250429,163000,11362720100,20850,20850,20850,20850,0
20250429,162900,11362720100,20850,20850,20850,20850,0
20250429,162800,11362720100,20850,20850,20850,20850,0
20250429,162700,11362720100,20850,20850,20850,20850,0
20250429,162600,11362720100,20850,20850,20850,20850,0
20250429,162500,11362720100,20850,20850,20850,20850,0
20250429,162400,11362720100,20850,20850,20850,20850,61683
20250429,162300,11362720100,20850,20850,20850,20850,0
20250429,162200,11362720100,20850,20850,20850,20850,0
20250429,162100,11362720100,20850,20850,20850,20850,0
20250429,162000,11362720100,20850,20850,20850,20850,0
20250429,161900,11362720100,20850,20850,20850,20850,0
20250429,161800,11362720100,20850,20850,20850,20850,0
20250429,161700,11362720100,20850,20850,20850,20850,0
20250429,161600,11362720100,20850,20850,20850,20850,0
20250429,161500,11362720100,20850,20850,20850,20850,0
20250429,161400,11362720100,20850,20850,20850,20850,0
20250429,161300,11362720100,20850,20850,20850,20850,0
20250429,161200,11362720100,20850,20850,20850,20850,0
20250429,161100,11362720100,20850,20850,20850,20850,0
20250429,161000,11362720100,20850,20850,20850,20850,0
20250429,160900,11362720100,20850,20850,20850,20850,0
20250429,160800,11362720100,20850,20850,20850,20850,0
20250429,160700,11362720100,20850,20850,20850,20850,0
20250429,160600,11362720100,20850,20850,20850,20850,0
20250429,160500,11362720100,20850,20850,20850,20850,0
20250429,160400,11362720100,20850,20850,20850,20850,0
20250429,160300,11362720100,20850,20850,20850,20850,0
20250429,160200,11362720100,20850,20850,20850,20850,0
20250429,160100,11362720100,20850,20850,20850,20850,0
20250429,160000,11362720100,20850,20850,20850,20850,0
20250429,155900,11362720100,20850,20850,20850,20850,0
20250429,155800,11362720100,20850,20850,20850,20850,0
20250429,155700,11362720100,20850,20850,20850,20850,0
20250429,155600,11362720100,20850,20850,20850,20850,0
20250429,155500,11362720100,20850,20850,20850,20850,0
20250429,155400,11362720100,20850,20850,20850,20850,61683
20250429,155300,11362720100,20850,20850,20850,20850,0
20250429,155200,11362720100,20850,20850,20850,20850,0
20250429,155100,11362720100,20850,20850,20850,20850,0
20250429,155000,11362720100,20850,20850,20850,20850,0
20250429,154900,11362720100,20850,20850,20850,20850,0
20250429,154800,11362720100,20850,20850,20850,20850,0
20250429,154700,11362720100,20850,20850,20850,20850,0
20250429,154600,11362720100,20850,20850,20850,20850,0
20250429,154500,11362720100,20850,20850,20850,20850,0
20250429,154400,11362720100,20850,20850,20850,20850,0
20250429,154300,11362720100,20850,20850,20850,20850,0
20250429,154200,11362720100,20850,20850,20850,20850,0
20250429,154100,11362720100,20850,20850,20850,20850,0
20250429,154000,11362720100,20850,20850,20850,20850,0
20250429,153900,11362720100,20850,20850,20850,20850,0
20250429,153800,11362720100,20850,20850,20850,20850,0
20250429,153700,11362720100,20850,20850,20850,20850,0
20250429,153600,11362720100,20850,20850,20850,20850,0
20250429,153500,11362720100,20850,20850,20850,20850,0
20250429,153400,11362720100,20850,20850,20850,20850,0
20250429,153300,11362720100,20850,20850,20850,20850,0
20250429,153200,11362720100,20850,20850,20850,20850,0
20250429,153100,11362720100,20850,20850,20850,20850,0
20250429,153000,11362720100,20850,20850,20850,20850,61683
20250429,152900,10076629550,20900,20900,20900,20900,0
20250429,152800,10076629550,20900,20900,20900,20900,0
20250429,152700,10076629550,20900,20900,20900,20900,0
20250429,152600,10076629550,20900,20900,20900,20900,0
20250429,152500,10076629550,20900,20900,20900,20900,0
20250429,152400,10076629550,20900,20900,20900,20900,0
20250429,152300,10076629550,20900,20900,20900,20900,0
20250429,152200,10076629550,20900,20900,20900,20900,0
20250429,152100,10076629550,20900,20900,20900,20900,0
20250429,152000,10076629550,20900,20900,20900,20900,0
20250429,151900,10076629550,20900,20900,20900,20850,3776
20250429,151800,9997796650,20850,20875,20900,20850,1828
20250429,151700,9959636600,20875,20875,20900,20850,5273
20250429,151600,9849639750,20875,20875,20875,20850,1373
20250429,151500,9820995750,20850,20875,20875,20850,3294
20250429,151400,9752279125,20850,20850,20875,20850,1689
20250429,151300,9717046275,20875,20850,20875,20850,2144
20250429,151200,9672332975,20850,20850,20875,20850,1917
20250429,151100,9632350225,20875,20875,20875,20850,862
20250429,151000,9614369900,20850,20850,20900,20850,1000
20250429,150900,9593512425,20875,20875,20875,20850,5084
20250429,150800,9487499825,20850,20875,20875,20850,751
20250429,150700,9471833325,20850,20875,20875,20850,2496
20250429,150600,9419766225,20850,20850,20875,20850,954
20250429,150500,9399867125,20850,20875,20875,20850,1246
20250429,150400,9373873175,20875,20850,20900,20850,579
20250429,150300,9361793850,20850,20850,20900,20850,1150
20250429,150200,9337798075,20900,20900,20900,20850,1939
20250429,150100,9297332650,20900,20850,20900,20850,1562
20250429,150000,9264732725,20850,20850,20900,20850,1606
20250429,145900,9231235575,20850,20850,20900,20850,1372
20250429,145800,9202620275,20850,20850,20900,20850,769
20250429,145700,9186580375,20900,20850,20900,20850,937
20250429,145600,9167029525,20850,20850,20900,20850,818
20250429,145500,9149964275,20850,20850,20900,20850,1640
20250429,145400,9115739725,20900,20850,20900,20850,1420
20250429,145300,9086100375,20900,20900,20900,20850,1913
20250429,145200,9046130125,20850,20900,20900,20850,1664
20250429,145100,9011399325,20850,20850,20900,20850,1527
20250429,145000,8979531100,20900,20900,20900,20850,1304
20250429,144900,8952307250,20850,20850,20900,20850,1375
20250429,144800,8923602500,20900,20900,20900,20850,1467
20250429,144700,8892984200,20850,20850,20900,20850,2309
20250429,144600,8844802050,20900,20900,20900,20850,1443
20250429,144500,8814678100,20900,20900,20900,20850,1194
20250429,144400,8789745400,20900,20900,20900,20850,729
20250429,144300,8774513750,20850,20850,20900,20850,1367
20250429,144200,8745982750,20900,20900,20900,20850,1709
20250429,144100,8710301100,20850,20900,20900,20850,582
20250429,144000,8698142225,20850,20900,20900,20850,1568
20250429,143900,8665390925,20850,20850,20900,20850,783
20250429,143800,8649053925,20900,20850,20900,20850,337
20250429,143700,8642012875,20850,20900,20900,20850,938
20250429,143600,8622448225,20850,20850,20900,20850,220
20250429,143500,8617852600,20850,20850,20900,20850,1196
20250429,143400,8592878550,20850,20850,20900,20850,1037
20250429,143300,8571244800,20850,20850,20900,20850,338
20250429,143200,8564186150,20850,20900,20900,20850,807
20250429,143100,8547340500,20850,20900,20900,20850,646
20250429,143000,8533861325,20900,20850,20900,20850,579
20250429,142900,8521768375,20850,20850,20900,20850,627
20250429,142800,8508687225,20900,20900,20900,20850,696
20250429,142700,8494160725,20900,20850,20900,20850,227
20250429,142600,8489422025,20900,20850,20900,20850,687
20250429,142500,8475084525,20900,20850,20900,20850,783
20250429,142400,8458743125,20850,20850,20900,20850,151
20250429,142300,8455589525,20900,20900,20900,20800,886
20250429,142200,8437107575,20850,20800,20850,20800,23852
20250429,142100,7939812325,20850,20800,20850,20800,489
20250429,142000,7929624875,20800,20800,20850,20800,579
20250429,141900,7917575925,20800,20800,20850,20800,2820
20250429,141800,7858909775,20800,20800,20850,20800,1237
20250429,141700,7833164325,20800,20850,20850,20800,1194
20250429,141600,7808324750,20850,20800,20850,20800,1228
20250429,141500,7782769050,20850,20800,20850,20800,1359
20250429,141400,7754491700,20850,20800,20850,20800,1320
20250429,141300,7727013125,20800,20800,20850,20800,965
20250429,141200,7706934700,20800,20800,20850,20800,1640
20250429,141100,7672811850,20800,20800,20850,20800,1292
20250429,141000,7645927450,20800,20800,20850,20800,1081
20250429,140900,7623433325,20800,20800,20850,20800,1474
20250429,140800,7592768425,20800,20800,20850,20800,1020
20250429,140700,7571545725,20800,20800,20850,20800,995
20250429,140600,7550835025,20800,20800,20850,20800,2953
20250429,140500,7489406325,20800,20800,20850,20800,1260
20250429,140400,7463187925,20800,20850,20850,20800,771
20250429,140300,7447140075,20825,20850,20850,20800,1331
20250429,140200,7419438525,20800,20850,20850,20800,1255
20250429,140100,7393325300,20800,20850,20850,20800,671
20250429,140000,7379362325,20800,20800,20850,20800,1589
20250429,135900,7346300225,20800,20800,20850,20800,1332
20250429,135800,7318578175,20800,20800,20850,20800,1545
20250429,135700,7286398075,20850,20850,20850,20800,1017
20250429,135600,7265236275,20800,20800,20850,20800,860
20250429,135500,7247337475,20850,20800,20850,20800,1289
20250429,135400,7220517750,20800,20800,20850,20800,1239
20250429,135300,7194739775,20800,20800,20850,20800,1095
20250429,135200,7171950475,20800,20850,20850,20800,1155
20250429,135100,7147916650,20850,20800,20850,20800,1159
20250429,135000,7123798900,20800,20800,20850,20800,1778
20250429,134900,7086808950,20800,20800,20850,20800,1180
20250429,134800,7062246300,20800,20850,20850,20800,1808
20250429,134700,7024613550,20800,20850,20850,20800,770
20250429,134600,7008585500,20800,20800,20850,20800,1291
20250429,134500,6981719300,20800,20825,20850,20800,1021
20250429,134400,6960473875,20850,20850,20850,20800,602
20250429,134300,6947930350,20800,20800,20850,20800,945
20250429,134200,6928266025,20800,20800,20850,20800,993
20250429,134100,6907599700,20800,20800,20850,20800,416
20250429,134000,6898933000,20800,20850,20850,20800,585
20250429,133900,6886756500,20800,20850,20850,20800,1130
20250429,133800,6863214050,20850,20850,20850,20800,194
20250429,133700,6859171250,20850,20825,20850,20800,1139
20250429,133600,6835447875,20850,20850,20900,20800,1149
20250429,133500,6811488450,20850,20850,20900,20850,771
20250429,133400,6795401850,20850,20850,20900,20850,1093
20250429,133300,6772609350,20850,20800,20850,20800,656
20250429,133200,6758936550,20850,20850,20900,20800,2154
20250429,133100,6714043600,20850,20850,20900,20850,597
20250429,133000,6701591250,20850,20850,20850,20800,710
20250429,132900,6686790750,20850,20850,20850,20800,2006
20250429,132800,6644985850,20800,20850,20850,20800,2653
20250429,132700,6589690350,20800,20800,20850,20800,352
20250429,132600,6582356900,20850,20850,20850,20800,1341
20250429,132500,6554419750,20850,20850,20850,20800,1362
20250429,132400,6526051050,20850,20850,20850,20800,2309
20250429,132300,6477920975,20800,20850,20850,20800,4594
20250429,132200,6382166925,20850,20850,20850,20800,1159
20250429,132100,6358022175,20800,20850,20850,20800,219
20250429,132000,6353461125,20800,20800,20850,20800,612
20250429,131900,6340721325,20850,20825,20850,20800,688
20250429,131800,6326398250,20825,20825,20850,20825,1967
20250429,131700,6285388275,20850,20800,20850,20800,868
20250429,131600,6267323725,20850,20800,20850,20800,1257
20250429,131500,6241143925,20800,20850,20850,20800,390
20250429,131400,6233018175,20800,20850,20900,20800,1973
20250429,131300,6191911425,20850,20850,20900,20850,494
20250429,131200,6181605775,20850,20850,20900,20850,564
20250429,131100,6169839925,20850,20900,20900,20850,646
20250429,131000,6156360725,20900,20850,20900,20850,156
20250429,130900,6153104325,20900,20850,20900,20800,1203
20250429,130800,6128018725,20850,20850,20850,20800,1128
20250429,130700,6104520350,20850,20800,20850,20800,1382
20250429,130600,6075709675,20800,20800,20850,20800,539
20250429,130500,6064489975,20850,20850,20850,20800,1788
20250429,130400,6027232875,20825,20850,20850,20800,342
20250429,130300,6020103725,20850,20850,20850,20800,955
20250429,130200,6000222425,20800,20800,20850,20800,976
20250429,130100,5979904925,20850,20800,20850,20800,1602
20250429,130000,5946515875,20800,20850,20900,20800,1222
20250429,125900,5921057025,20850,20850,20900,20800,2254
20250429,125800,5873985375,20900,20900,20900,20800,6437
20250429,125700,5739727925,20850,20850,20900,20850,2873
20250429,125600,5679821050,20850,20850,20900,20850,695
20250429,125500,5665317200,20850,20850,20900,20850,389
20250429,125400,5657201975,20850,20900,20900,20850,669
20250429,125300,5643241125,20900,20900,20900,20850,455
20250429,125200,5633735775,20850,20850,20900,20850,638
20250429,125100,5620423125,20900,20900,20900,20850,1124
20250429,125000,5596962875,20900,20900,20900,20850,268
20250429,124900,5591363925,20850,20900,20900,20850,735
20250429,124800,5576024575,20850,20850,20900,20850,2312
20250429,124700,5527759675,20900,20900,20900,20850,579
20250429,124600,5515674675,20900,20900,20900,20850,747
20250429,124500,5500087825,20900,20900,20900,20850,594
20250429,124400,5487695575,20850,20850,20900,20850,457
20250429,124300,5478149425,20850,20900,20900,20850,678
20250429,124200,5464000725,20900,20900,20900,20850,629
20250429,124100,5450876625,20900,20850,20900,20850,288
20250429,124000,5444861925,20900,20900,20900,20850,576
20250429,123900,5432841825,20850,20850,20900,20850,681
20250429,123800,5418632775,20900,20850,20900,20850,216
20250429,123700,5414121425,20900,20900,20900,20850,800
20250429,123600,5397423575,20900,20850,20900,20850,785
20250429,123500,5381036975,20850,20850,20900,20850,285
20250429,123400,5375087725,20850,20850,20900,20850,636
20250429,123300,5361816575,20850,20900,20900,20850,419
20250429,123200,5353063675,20850,20850,20900,20850,623
20250429,123100,5340067425,20850,20850,20900,20850,718
20250429,123000,5325084625,20900,20900,20900,20850,500
20250429,122900,5314641775,20850,20900,20900,20850,837
20250429,122800,5297172225,20850,20900,20900,20850,3485
20250429,122700,5224355875,20850,20900,20900,20850,669
20250429,122600,5210380675,20900,20900,20900,20850,666
20250429,122500,5196480625,20850,20900,20900,20850,688
20250429,122400,5182125775,20900,20900,20900,20850,692
20250429,122300,5167667625,20900,20900,20900,20850,644
20250429,122200,5154227725,20900,20900,20900,20850,1105
20250429,122100,5131156900,20900,20900,20900,20850,542
20250429,122000,5119833800,20900,20850,20900,20850,487
20250429,121900,5109675000,20850,20850,20900,20850,741
20250429,121800,5094214100,20850,20900,20900,20850,331
20250429,121700,5087299550,20850,20900,20900,20850,1373
20250429,121600,5058627300,20850,20900,20900,20850,674
20250429,121500,5044560350,20900,20850,20900,20850,2041
20250429,121400,5001921450,20850,20950,20950,20850,17552
20250429,121300,4635087300,20900,20900,20950,20900,392
20250429,121200,4626886100,20900,20950,20950,20900,959
20250429,121100,4606828750,20950,20900,20950,20900,1966
20250429,121000,4565675150,20950,20900,20950,20900,216
20250429,120900,4561152350,20950,20900,20950,20900,675
20250429,120800,4547034850,20900,20900,20950,20900,706
20250429,120700,4532264300,20950,20950,20950,20900,306
20250429,120600,4525861000,20950,20950,20950,20900,684
20250429,120500,4511549200,20900,20950,20950,20900,750
20250429,120400,4495859275,20950,20950,20950,20900,497
20250429,120300,4485453125,20950,20950,20950,20900,837
20250429,120200,4467949175,20950,20900,20950,20900,808
20250429,120100,4451052675,20950,20950,20950,20900,490
20250429,120000,4440794925,20900,20950,20950,20900,700
20250429,115900,4426155075,20950,20950,20950,20900,1720
20250429,115800,4390158375,20950,20900,20950,20900,358
20250429,115700,4382662650,20950,20950,20950,20900,787
20250429,115600,4366201050,20950,20900,20950,20900,784
20250429,115500,4349806500,20900,20900,20950,20900,283
20250429,115400,4343883550,20900,20900,20950,20900,812
20250429,115300,4326900300,20900,20900,20950,20900,466
20250429,115200,4317148450,20900,20900,20950,20900,1291
20250429,115100,4290127050,20900,20950,20950,20900,598
20250429,115000,4277621875,20950,20900,20950,20900,330
20250429,114900,4270712825,20900,20900,20950,20900,871
20250429,114800,4252501825,20950,20950,20950,20900,691
20250429,114700,4238047075,20950,20900,20950,20900,377
20250429,114600,4230153575,20900,20950,20950,20900,2012
20250429,114500,4188074375,20950,20950,20950,20900,2277
20250429,114400,4140406525,20950,20950,20950,20900,404
20250429,114300,4131951125,20900,20950,20950,20900,1688
20250429,114200,4096624675,20950,20950,20950,20900,873
20250429,114100,4078363125,20900,20950,20950,20900,699
20250429,114000,4063729925,20900,20950,20950,20900,2176
20250429,113900,4018174175,20900,20900,20950,20900,834
20250429,113800,4000726375,20950,20900,20950,20900,194
20250429,113700,3996665375,20900,20950,20950,20900,1297
20250429,113600,3969522750,20950,20900,20950,20900,726
20250429,113500,3954334575,20950,20950,20950,20900,249
20250429,113400,3949122125,20950,20950,20950,20900,654
20250429,113300,3935439700,20950,20900,20950,20900,731
20250429,113200,3920148475,20900,20950,20950,20900,536
20250429,113100,3908921325,20900,20950,20950,20900,734
20250429,113000,3893575750,20900,20950,20950,20900,407
20250429,112900,3885051700,20950,20950,20950,20900,678
20250429,112800,3870871100,20950,20950,20950,20900,3816
20250429,112700,3790945600,20950,20900,20950,20900,344
20250429,112600,3783743750,20950,20950,20950,20900,651
20250429,112500,3770126900,20950,20900,20950,20900,765
20250429,112400,3754123100,20900,20850,20950,20850,13727
20250429,112300,3467234850,20900,20850,20900,20850,1316
20250429,112200,3439777350,20900,20900,20900,20850,865
20250429,112100,3421724475,20850,20900,20900,20850,458
20250429,112000,3412158775,20900,20900,20900,20850,464
20250429,111900,3402481375,20900,20900,20900,20850,1573
20250429,111800,3369647625,20900,20900,20900,20850,387
20250429,111700,3361561625,20900,20900,20900,20850,1953
20250429,111600,3320832675,20850,20900,20900,20850,2974
20250429,111500,3258727325,20900,20900,20900,20850,1406
20250429,111400,3229360725,20850,20900,20900,20850,707
20250429,111300,3214604825,20850,20900,20900,20850,1040
20250429,111200,3192900900,20900,20850,20900,20850,436
20250429,111100,3183790575,20900,20900,20900,20850,699
20250429,111000,3169205725,20900,20900,20900,20850,184
20250429,110900,3165363575,20900,20900,20900,20850,690
20250429,110800,3150966000,20850,20900,20900,20850,604
20250429,110700,3138362750,20900,20850,20900,20850,460
20250429,110600,3128753750,20900,20850,20900,20850,460
20250429,110500,3119161350,20900,20900,20900,20850,615
20250429,110400,3106328375,20850,20850,20900,20850,298
20250429,110300,3100107525,20900,20850,20900,20850,842
20250429,110200,3082541975,20900,20900,20900,20850,899
20250429,110100,3063783575,20900,20875,20900,20850,621
20250429,110000,3050810450,20850,20900,20900,20850,666
20250429,105900,3036912250,20900,20850,20900,20850,504
20250429,105800,3026403750,20850,20850,20900,20850,228
20250429,105700,3021641200,20850,20800,20900,20800,2155
20250429,105600,2976695700,20800,20850,20850,20800,874
20250429,105500,2958492700,20800,20800,20850,20800,258
20250429,105400,2953117800,20850,20850,20850,20800,685
20250429,105300,2938857800,20850,20825,20850,20800,890
20250429,105200,2920321100,20825,20800,20850,20800,3533
20250429,105100,2846660150,20850,20850,20875,20800,9192
20250429,105000,2655028175,20850,20850,20850,20800,5172
20250429,104900,2547194150,20800,20850,20850,20800,2708
20250429,104800,2490771375,20825,20850,20850,20800,379
20250429,104700,2482881575,20850,20800,20850,20800,458
20250429,104600,2473337950,20850,20850,20850,20800,1319
20250429,104500,2445864875,20800,20850,20850,20800,2382
20250429,104400,2396250075,20800,20800,20850,20800,469
20250429,104300,2386487275,20800,20850,20850,20800,943
20250429,104200,2366848725,20850,20850,20850,20800,671
20250429,104100,2352883975,20800,20800,20850,20800,233
20250429,104000,2348036575,20800,20850,20850,20800,619
20250429,103900,2335150775,20850,20800,20850,20800,692
20250429,103800,2320747975,20850,20850,20850,20800,623
20250429,103700,2307778275,20850,20800,20850,20800,790
20250429,103600,2291343125,20800,20850,20850,20800,562
20250429,103500,2279650375,20850,20850,20850,20800,195
20250429,103400,2275592875,20800,20850,20850,20800,485
20250429,103300,2265501375,20800,20850,20850,20800,542
20250429,103200,2254226525,20800,20850,20850,20800,645
20250429,103100,2240807375,20800,20850,20850,20800,761
20250429,103000,2224964325,20800,20850,20850,20800,3294
20250429,102900,2156310575,20850,20800,20850,20800,652
20250429,102800,2142738275,20850,20800,20850,20800,1371
20250429,102700,2114201525,20800,20800,20850,20800,238
20250429,102600,2109249175,20850,20825,20850,20800,1722
20250429,102500,2073379975,20850,20850,20850,20800,1390
20250429,102400,2044437975,20800,20850,20850,20800,368
20250429,102300,2036781775,20800,20800,20850,20800,714
20250429,102200,2021919925,20850,20800,20850,20800,716
20250429,102100,2007012225,20800,20825,20850,20800,171
20250429,102000,2003450625,20850,20800,20850,20800,748
20250429,101900,1987880525,20850,20800,20850,20800,781
20250429,101800,1971632925,20850,20850,20850,20800,107
20250429,101700,1969403875,20850,20850,20850,20800,2288
20250429,101600,1921741025,20850,20850,20850,20800,5721
20250429,101500,1802525475,20800,20850,20850,20800,3761
20250429,101400,1724148175,20850,20800,20850,20800,1102
20250429,101300,1701223575,20850,20850,20850,20800,1373
20250429,101200,1672629275,20800,20850,20850,20800,126
20250429,101100,1670004125,20800,20850,20850,20800,1311
20250429,101000,1642705975,20850,20800,20850,20800,242
20250429,100900,1637668475,20800,20850,20850,20800,1137
20250429,100800,1614015525,20850,20850,20850,20800,624
20250429,100700,1601034125,20850,20800,20850,20800,231
20250429,100600,1596223025,20800,20850,20850,20800,513
20250429,100500,1585549875,20850,20850,20850,20800,715
20250429,100400,1570670825,20850,20800,20850,20800,678
20250429,100300,1556563575,20800,20850,20850,20800,665
20250429,100200,1542729325,20850,20850,20850,20800,637
20250429,100100,1529477275,20850,20850,20850,20800,93
20250429,100000,1527540375,20800,20800,20850,20800,460
20250429,095900,1517969275,20800,20800,20850,20800,1686
20250429,095800,1482898875,20800,20850,20850,20800,292
20250429,095700,1476820975,20800,20850,20850,20800,454
20250429,095600,1467376725,20800,20800,20850,20800,558
20250429,095500,1455769675,20850,20850,20850,20800,142
20250429,095400,1452811225,20850,20850,20850,20800,427
20250429,095300,1443928125,20800,20850,20850,20800,1438
20250429,095200,1414015225,20850,20850,20850,20800,41
20250429,095100,1413160525,20800,20800,20850,20800,116
20250429,095000,1410745375,20850,20850,20850,20800,57
20250429,094900,1409558775,20850,20800,20850,20800,112
20250429,094800,1407226075,20800,20800,20850,20800,658
20250429,094700,1393538925,20800,20800,20850,20800,548
20250429,094600,1382138375,20850,20850,20850,20800,115
20250429,094500,1379743575,20800,20800,20850,20800,107
20250429,094400,1377517075,20850,20850,20850,20800,270
20250429,094300,1371894775,20850,20800,20850,20800,425
20250429,094200,1363052525,20850,20800,20850,20800,1437
20250429,094100,1333155125,20850,20800,20850,20800,323
20250429,094000,1326433525,20800,20800,20850,20800,221
20250429,093900,1321832700,20850,20800,20850,20800,291
20250429,093800,1315773250,20850,20850,20850,20800,825
20250429,093700,1298583500,20850,20850,20850,20800,357
20250429,093600,1291152300,20850,20800,20850,20800,327
20250429,093500,1284343950,20850,20850,20850,20800,340
20250429,093400,1277266650,20850,20850,20850,20800,844
20250429,093300,1259703500,20800,20850,20850,20800,1518
20250429,093200,1228065300,20850,20800,20850,20800,128
20250429,093100,1225396600,20850,20850,20850,20800,431
20250429,093000,1216410700,20850,20850,20850,20800,333
20250429,092900,1209467750,20850,20850,20850,20800,63
20250429,092800,1208154700,20850,20800,20850,20800,90
20250429,092700,1206278300,20850,20850,20850,20800,298
20250429,092600,1200075100,20850,20800,20850,20800,2046
20250429,092500,1157510850,20850,20800,20850,20800,24107
20250429,092400,656081750,20800,20800,20800,20750,238
20250429,092300,651131400,20800,20775,20800,20750,279
20250429,092200,645332325,20775,20800,20800,20750,2831
20250429,092100,586452250,20800,20775,20800,20750,3187
20250429,092000,520298225,20750,20800,20800,20750,256
20250429,091900,514978275,20800,20800,20800,20775,193
20250429,091800,510965350,20800,20800,20800,20775,61
20250429,091700,509696575,20750,20750,20800,20750,512
20250429,091600,499070825,20750,20800,20800,20750,1450
20250429,091500,468971375,20800,20800,20800,20750,13097
20250429,091400,196646375,20850,20800,20850,20800,126
20250429,091300,194023675,20800,20850,20850,20800,1672
20250429,091200,159227625,20850,20850,20850,20850,47
20250429,091100,158247675,20800,20800,20850,20800,388
20250429,091000,150171925,20800,20800,20850,20800,203
20250429,090900,145945625,20850,20825,20850,20800,405
20250429,090800,137512075,20825,20800,20850,20800,88
20250429,090700,135680975,20850,20800,20850,20800,47
20250429,090600,134702950,20850,20825,20850,20800,140
20250429,090500,131788500,20800,20850,20850,20800,618
20250429,090400,118931400,20850,20825,20850,20800,421
20250429,090300,110170350,20800,20850,20850,20800,357
20250429,090200,102743850,20850,20850,20850,20800,183
20250429,090100,98928450,20800,20850,20850,20800,207
20250429,090000,94616850,20850,20850,20850,20800,4538
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 182400 11362720100 20850 20850 20850 20850 61683
3 20250429 182300 11362720100 20850 20850 20850 20850 0
4 20250429 182200 11362720100 20850 20850 20850 20850 0
5 20250429 182100 11362720100 20850 20850 20850 20850 0
6 20250429 182000 11362720100 20850 20850 20850 20850 0
7 20250429 181900 11362720100 20850 20850 20850 20850 0
8 20250429 181800 11362720100 20850 20850 20850 20850 0
9 20250429 181700 11362720100 20850 20850 20850 20850 0
10 20250429 181600 11362720100 20850 20850 20850 20850 0
11 20250429 181500 11362720100 20850 20850 20850 20850 0
12 20250429 181400 11362720100 20850 20850 20850 20850 0
13 20250429 181300 11362720100 20850 20850 20850 20850 0
14 20250429 181200 11362720100 20850 20850 20850 20850 0
15 20250429 181100 11362720100 20850 20850 20850 20850 0
16 20250429 181000 11362720100 20850 20850 20850 20850 0
17 20250429 180900 11362720100 20850 20850 20850 20850 0
18 20250429 180800 11362720100 20850 20850 20850 20850 0
19 20250429 180700 11362720100 20850 20850 20850 20850 0
20 20250429 180600 11362720100 20850 20850 20850 20850 0
21 20250429 180500 11362720100 20850 20850 20850 20850 0
22 20250429 180400 11362720100 20850 20850 20850 20850 0
23 20250429 180300 11362720100 20850 20850 20850 20850 0
24 20250429 180200 11362720100 20850 20850 20850 20850 0
25 20250429 180100 11362720100 20850 20850 20850 20850 0
26 20250429 180000 11362720100 20850 20850 20850 20850 0
27 20250429 175900 11362720100 20850 20850 20850 20850 0
28 20250429 175800 11362720100 20850 20850 20850 20850 0
29 20250429 175700 11362720100 20850 20850 20850 20850 0
30 20250429 175600 11362720100 20850 20850 20850 20850 0
31 20250429 175500 11362720100 20850 20850 20850 20850 0
32 20250429 175400 11362720100 20850 20850 20850 20850 61683
33 20250429 175300 11362720100 20850 20850 20850 20850 0
34 20250429 175200 11362720100 20850 20850 20850 20850 0
35 20250429 175100 11362720100 20850 20850 20850 20850 0
36 20250429 175000 11362720100 20850 20850 20850 20850 0
37 20250429 174900 11362720100 20850 20850 20850 20850 0
38 20250429 174800 11362720100 20850 20850 20850 20850 0
39 20250429 174700 11362720100 20850 20850 20850 20850 0
40 20250429 174600 11362720100 20850 20850 20850 20850 0
41 20250429 174500 11362720100 20850 20850 20850 20850 0
42 20250429 174400 11362720100 20850 20850 20850 20850 0
43 20250429 174300 11362720100 20850 20850 20850 20850 0
44 20250429 174200 11362720100 20850 20850 20850 20850 0
45 20250429 174100 11362720100 20850 20850 20850 20850 0
46 20250429 174000 11362720100 20850 20850 20850 20850 0
47 20250429 173900 11362720100 20850 20850 20850 20850 0
48 20250429 173800 11362720100 20850 20850 20850 20850 0
49 20250429 173700 11362720100 20850 20850 20850 20850 0
50 20250429 173600 11362720100 20850 20850 20850 20850 0
51 20250429 173500 11362720100 20850 20850 20850 20850 0
52 20250429 173400 11362720100 20850 20850 20850 20850 0
53 20250429 173300 11362720100 20850 20850 20850 20850 0
54 20250429 173200 11362720100 20850 20850 20850 20850 0
55 20250429 173100 11362720100 20850 20850 20850 20850 0
56 20250429 173000 11362720100 20850 20850 20850 20850 0
57 20250429 172900 11362720100 20850 20850 20850 20850 0
58 20250429 172800 11362720100 20850 20850 20850 20850 0
59 20250429 172700 11362720100 20850 20850 20850 20850 0
60 20250429 172600 11362720100 20850 20850 20850 20850 0
61 20250429 172500 11362720100 20850 20850 20850 20850 0
62 20250429 172400 11362720100 20850 20850 20850 20850 61683
63 20250429 172300 11362720100 20850 20850 20850 20850 0
64 20250429 172200 11362720100 20850 20850 20850 20850 0
65 20250429 172100 11362720100 20850 20850 20850 20850 0
66 20250429 172000 11362720100 20850 20850 20850 20850 0
67 20250429 171900 11362720100 20850 20850 20850 20850 0
68 20250429 171800 11362720100 20850 20850 20850 20850 0
69 20250429 171700 11362720100 20850 20850 20850 20850 0
70 20250429 171600 11362720100 20850 20850 20850 20850 0
71 20250429 171500 11362720100 20850 20850 20850 20850 0
72 20250429 171400 11362720100 20850 20850 20850 20850 0
73 20250429 171300 11362720100 20850 20850 20850 20850 0
74 20250429 171200 11362720100 20850 20850 20850 20850 0
75 20250429 171100 11362720100 20850 20850 20850 20850 0
76 20250429 171000 11362720100 20850 20850 20850 20850 0
77 20250429 170900 11362720100 20850 20850 20850 20850 0
78 20250429 170800 11362720100 20850 20850 20850 20850 0
79 20250429 170700 11362720100 20850 20850 20850 20850 0
80 20250429 170600 11362720100 20850 20850 20850 20850 0
81 20250429 170500 11362720100 20850 20850 20850 20850 0
82 20250429 170400 11362720100 20850 20850 20850 20850 0
83 20250429 170300 11362720100 20850 20850 20850 20850 0
84 20250429 170200 11362720100 20850 20850 20850 20850 0
85 20250429 170100 11362720100 20850 20850 20850 20850 0
86 20250429 170000 11362720100 20850 20850 20850 20850 0
87 20250429 165900 11362720100 20850 20850 20850 20850 0
88 20250429 165800 11362720100 20850 20850 20850 20850 0
89 20250429 165700 11362720100 20850 20850 20850 20850 0
90 20250429 165600 11362720100 20850 20850 20850 20850 0
91 20250429 165500 11362720100 20850 20850 20850 20850 0
92 20250429 165400 11362720100 20850 20850 20850 20850 61683
93 20250429 165300 11362720100 20850 20850 20850 20850 0
94 20250429 165200 11362720100 20850 20850 20850 20850 0
95 20250429 165100 11362720100 20850 20850 20850 20850 0
96 20250429 165000 11362720100 20850 20850 20850 20850 0
97 20250429 164900 11362720100 20850 20850 20850 20850 0
98 20250429 164800 11362720100 20850 20850 20850 20850 0
99 20250429 164700 11362720100 20850 20850 20850 20850 0
100 20250429 164600 11362720100 20850 20850 20850 20850 0
101 20250429 164500 11362720100 20850 20850 20850 20850 0
102 20250429 164400 11362720100 20850 20850 20850 20850 0
103 20250429 164300 11362720100 20850 20850 20850 20850 0
104 20250429 164200 11362720100 20850 20850 20850 20850 0
105 20250429 164100 11362720100 20850 20850 20850 20850 0
106 20250429 164000 11362720100 20850 20850 20850 20850 0
107 20250429 163900 11362720100 20850 20850 20850 20850 0
108 20250429 163800 11362720100 20850 20850 20850 20850 0
109 20250429 163700 11362720100 20850 20850 20850 20850 0
110 20250429 163600 11362720100 20850 20850 20850 20850 0
111 20250429 163500 11362720100 20850 20850 20850 20850 0
112 20250429 163400 11362720100 20850 20850 20850 20850 0
113 20250429 163300 11362720100 20850 20850 20850 20850 0
114 20250429 163200 11362720100 20850 20850 20850 20850 0
115 20250429 163100 11362720100 20850 20850 20850 20850 0
116 20250429 163000 11362720100 20850 20850 20850 20850 0
117 20250429 162900 11362720100 20850 20850 20850 20850 0
118 20250429 162800 11362720100 20850 20850 20850 20850 0
119 20250429 162700 11362720100 20850 20850 20850 20850 0
120 20250429 162600 11362720100 20850 20850 20850 20850 0
121 20250429 162500 11362720100 20850 20850 20850 20850 0
122 20250429 162400 11362720100 20850 20850 20850 20850 61683
123 20250429 162300 11362720100 20850 20850 20850 20850 0
124 20250429 162200 11362720100 20850 20850 20850 20850 0
125 20250429 162100 11362720100 20850 20850 20850 20850 0
126 20250429 162000 11362720100 20850 20850 20850 20850 0
127 20250429 161900 11362720100 20850 20850 20850 20850 0
128 20250429 161800 11362720100 20850 20850 20850 20850 0
129 20250429 161700 11362720100 20850 20850 20850 20850 0
130 20250429 161600 11362720100 20850 20850 20850 20850 0
131 20250429 161500 11362720100 20850 20850 20850 20850 0
132 20250429 161400 11362720100 20850 20850 20850 20850 0
133 20250429 161300 11362720100 20850 20850 20850 20850 0
134 20250429 161200 11362720100 20850 20850 20850 20850 0
135 20250429 161100 11362720100 20850 20850 20850 20850 0
136 20250429 161000 11362720100 20850 20850 20850 20850 0
137 20250429 160900 11362720100 20850 20850 20850 20850 0
138 20250429 160800 11362720100 20850 20850 20850 20850 0
139 20250429 160700 11362720100 20850 20850 20850 20850 0
140 20250429 160600 11362720100 20850 20850 20850 20850 0
141 20250429 160500 11362720100 20850 20850 20850 20850 0
142 20250429 160400 11362720100 20850 20850 20850 20850 0
143 20250429 160300 11362720100 20850 20850 20850 20850 0
144 20250429 160200 11362720100 20850 20850 20850 20850 0
145 20250429 160100 11362720100 20850 20850 20850 20850 0
146 20250429 160000 11362720100 20850 20850 20850 20850 0
147 20250429 155900 11362720100 20850 20850 20850 20850 0
148 20250429 155800 11362720100 20850 20850 20850 20850 0
149 20250429 155700 11362720100 20850 20850 20850 20850 0
150 20250429 155600 11362720100 20850 20850 20850 20850 0
151 20250429 155500 11362720100 20850 20850 20850 20850 0
152 20250429 155400 11362720100 20850 20850 20850 20850 61683
153 20250429 155300 11362720100 20850 20850 20850 20850 0
154 20250429 155200 11362720100 20850 20850 20850 20850 0
155 20250429 155100 11362720100 20850 20850 20850 20850 0
156 20250429 155000 11362720100 20850 20850 20850 20850 0
157 20250429 154900 11362720100 20850 20850 20850 20850 0
158 20250429 154800 11362720100 20850 20850 20850 20850 0
159 20250429 154700 11362720100 20850 20850 20850 20850 0
160 20250429 154600 11362720100 20850 20850 20850 20850 0
161 20250429 154500 11362720100 20850 20850 20850 20850 0
162 20250429 154400 11362720100 20850 20850 20850 20850 0
163 20250429 154300 11362720100 20850 20850 20850 20850 0
164 20250429 154200 11362720100 20850 20850 20850 20850 0
165 20250429 154100 11362720100 20850 20850 20850 20850 0
166 20250429 154000 11362720100 20850 20850 20850 20850 0
167 20250429 153900 11362720100 20850 20850 20850 20850 0
168 20250429 153800 11362720100 20850 20850 20850 20850 0
169 20250429 153700 11362720100 20850 20850 20850 20850 0
170 20250429 153600 11362720100 20850 20850 20850 20850 0
171 20250429 153500 11362720100 20850 20850 20850 20850 0
172 20250429 153400 11362720100 20850 20850 20850 20850 0
173 20250429 153300 11362720100 20850 20850 20850 20850 0
174 20250429 153200 11362720100 20850 20850 20850 20850 0
175 20250429 153100 11362720100 20850 20850 20850 20850 0
176 20250429 153000 11362720100 20850 20850 20850 20850 61683
177 20250429 152900 10076629550 20900 20900 20900 20900 0
178 20250429 152800 10076629550 20900 20900 20900 20900 0
179 20250429 152700 10076629550 20900 20900 20900 20900 0
180 20250429 152600 10076629550 20900 20900 20900 20900 0
181 20250429 152500 10076629550 20900 20900 20900 20900 0
182 20250429 152400 10076629550 20900 20900 20900 20900 0
183 20250429 152300 10076629550 20900 20900 20900 20900 0
184 20250429 152200 10076629550 20900 20900 20900 20900 0
185 20250429 152100 10076629550 20900 20900 20900 20900 0
186 20250429 152000 10076629550 20900 20900 20900 20900 0
187 20250429 151900 10076629550 20900 20900 20900 20850 3776
188 20250429 151800 9997796650 20850 20875 20900 20850 1828
189 20250429 151700 9959636600 20875 20875 20900 20850 5273
190 20250429 151600 9849639750 20875 20875 20875 20850 1373
191 20250429 151500 9820995750 20850 20875 20875 20850 3294
192 20250429 151400 9752279125 20850 20850 20875 20850 1689
193 20250429 151300 9717046275 20875 20850 20875 20850 2144
194 20250429 151200 9672332975 20850 20850 20875 20850 1917
195 20250429 151100 9632350225 20875 20875 20875 20850 862
196 20250429 151000 9614369900 20850 20850 20900 20850 1000
197 20250429 150900 9593512425 20875 20875 20875 20850 5084
198 20250429 150800 9487499825 20850 20875 20875 20850 751
199 20250429 150700 9471833325 20850 20875 20875 20850 2496
200 20250429 150600 9419766225 20850 20850 20875 20850 954
201 20250429 150500 9399867125 20850 20875 20875 20850 1246
202 20250429 150400 9373873175 20875 20850 20900 20850 579
203 20250429 150300 9361793850 20850 20850 20900 20850 1150
204 20250429 150200 9337798075 20900 20900 20900 20850 1939
205 20250429 150100 9297332650 20900 20850 20900 20850 1562
206 20250429 150000 9264732725 20850 20850 20900 20850 1606
207 20250429 145900 9231235575 20850 20850 20900 20850 1372
208 20250429 145800 9202620275 20850 20850 20900 20850 769
209 20250429 145700 9186580375 20900 20850 20900 20850 937
210 20250429 145600 9167029525 20850 20850 20900 20850 818
211 20250429 145500 9149964275 20850 20850 20900 20850 1640
212 20250429 145400 9115739725 20900 20850 20900 20850 1420
213 20250429 145300 9086100375 20900 20900 20900 20850 1913
214 20250429 145200 9046130125 20850 20900 20900 20850 1664
215 20250429 145100 9011399325 20850 20850 20900 20850 1527
216 20250429 145000 8979531100 20900 20900 20900 20850 1304
217 20250429 144900 8952307250 20850 20850 20900 20850 1375
218 20250429 144800 8923602500 20900 20900 20900 20850 1467
219 20250429 144700 8892984200 20850 20850 20900 20850 2309
220 20250429 144600 8844802050 20900 20900 20900 20850 1443
221 20250429 144500 8814678100 20900 20900 20900 20850 1194
222 20250429 144400 8789745400 20900 20900 20900 20850 729
223 20250429 144300 8774513750 20850 20850 20900 20850 1367
224 20250429 144200 8745982750 20900 20900 20900 20850 1709
225 20250429 144100 8710301100 20850 20900 20900 20850 582
226 20250429 144000 8698142225 20850 20900 20900 20850 1568
227 20250429 143900 8665390925 20850 20850 20900 20850 783
228 20250429 143800 8649053925 20900 20850 20900 20850 337
229 20250429 143700 8642012875 20850 20900 20900 20850 938
230 20250429 143600 8622448225 20850 20850 20900 20850 220
231 20250429 143500 8617852600 20850 20850 20900 20850 1196
232 20250429 143400 8592878550 20850 20850 20900 20850 1037
233 20250429 143300 8571244800 20850 20850 20900 20850 338
234 20250429 143200 8564186150 20850 20900 20900 20850 807
235 20250429 143100 8547340500 20850 20900 20900 20850 646
236 20250429 143000 8533861325 20900 20850 20900 20850 579
237 20250429 142900 8521768375 20850 20850 20900 20850 627
238 20250429 142800 8508687225 20900 20900 20900 20850 696
239 20250429 142700 8494160725 20900 20850 20900 20850 227
240 20250429 142600 8489422025 20900 20850 20900 20850 687
241 20250429 142500 8475084525 20900 20850 20900 20850 783
242 20250429 142400 8458743125 20850 20850 20900 20850 151
243 20250429 142300 8455589525 20900 20900 20900 20800 886
244 20250429 142200 8437107575 20850 20800 20850 20800 23852
245 20250429 142100 7939812325 20850 20800 20850 20800 489
246 20250429 142000 7929624875 20800 20800 20850 20800 579
247 20250429 141900 7917575925 20800 20800 20850 20800 2820
248 20250429 141800 7858909775 20800 20800 20850 20800 1237
249 20250429 141700 7833164325 20800 20850 20850 20800 1194
250 20250429 141600 7808324750 20850 20800 20850 20800 1228
251 20250429 141500 7782769050 20850 20800 20850 20800 1359
252 20250429 141400 7754491700 20850 20800 20850 20800 1320
253 20250429 141300 7727013125 20800 20800 20850 20800 965
254 20250429 141200 7706934700 20800 20800 20850 20800 1640
255 20250429 141100 7672811850 20800 20800 20850 20800 1292
256 20250429 141000 7645927450 20800 20800 20850 20800 1081
257 20250429 140900 7623433325 20800 20800 20850 20800 1474
258 20250429 140800 7592768425 20800 20800 20850 20800 1020
259 20250429 140700 7571545725 20800 20800 20850 20800 995
260 20250429 140600 7550835025 20800 20800 20850 20800 2953
261 20250429 140500 7489406325 20800 20800 20850 20800 1260
262 20250429 140400 7463187925 20800 20850 20850 20800 771
263 20250429 140300 7447140075 20825 20850 20850 20800 1331
264 20250429 140200 7419438525 20800 20850 20850 20800 1255
265 20250429 140100 7393325300 20800 20850 20850 20800 671
266 20250429 140000 7379362325 20800 20800 20850 20800 1589
267 20250429 135900 7346300225 20800 20800 20850 20800 1332
268 20250429 135800 7318578175 20800 20800 20850 20800 1545
269 20250429 135700 7286398075 20850 20850 20850 20800 1017
270 20250429 135600 7265236275 20800 20800 20850 20800 860
271 20250429 135500 7247337475 20850 20800 20850 20800 1289
272 20250429 135400 7220517750 20800 20800 20850 20800 1239
273 20250429 135300 7194739775 20800 20800 20850 20800 1095
274 20250429 135200 7171950475 20800 20850 20850 20800 1155
275 20250429 135100 7147916650 20850 20800 20850 20800 1159
276 20250429 135000 7123798900 20800 20800 20850 20800 1778
277 20250429 134900 7086808950 20800 20800 20850 20800 1180
278 20250429 134800 7062246300 20800 20850 20850 20800 1808
279 20250429 134700 7024613550 20800 20850 20850 20800 770
280 20250429 134600 7008585500 20800 20800 20850 20800 1291
281 20250429 134500 6981719300 20800 20825 20850 20800 1021
282 20250429 134400 6960473875 20850 20850 20850 20800 602
283 20250429 134300 6947930350 20800 20800 20850 20800 945
284 20250429 134200 6928266025 20800 20800 20850 20800 993
285 20250429 134100 6907599700 20800 20800 20850 20800 416
286 20250429 134000 6898933000 20800 20850 20850 20800 585
287 20250429 133900 6886756500 20800 20850 20850 20800 1130
288 20250429 133800 6863214050 20850 20850 20850 20800 194
289 20250429 133700 6859171250 20850 20825 20850 20800 1139
290 20250429 133600 6835447875 20850 20850 20900 20800 1149
291 20250429 133500 6811488450 20850 20850 20900 20850 771
292 20250429 133400 6795401850 20850 20850 20900 20850 1093
293 20250429 133300 6772609350 20850 20800 20850 20800 656
294 20250429 133200 6758936550 20850 20850 20900 20800 2154
295 20250429 133100 6714043600 20850 20850 20900 20850 597
296 20250429 133000 6701591250 20850 20850 20850 20800 710
297 20250429 132900 6686790750 20850 20850 20850 20800 2006
298 20250429 132800 6644985850 20800 20850 20850 20800 2653
299 20250429 132700 6589690350 20800 20800 20850 20800 352
300 20250429 132600 6582356900 20850 20850 20850 20800 1341
301 20250429 132500 6554419750 20850 20850 20850 20800 1362
302 20250429 132400 6526051050 20850 20850 20850 20800 2309
303 20250429 132300 6477920975 20800 20850 20850 20800 4594
304 20250429 132200 6382166925 20850 20850 20850 20800 1159
305 20250429 132100 6358022175 20800 20850 20850 20800 219
306 20250429 132000 6353461125 20800 20800 20850 20800 612
307 20250429 131900 6340721325 20850 20825 20850 20800 688
308 20250429 131800 6326398250 20825 20825 20850 20825 1967
309 20250429 131700 6285388275 20850 20800 20850 20800 868
310 20250429 131600 6267323725 20850 20800 20850 20800 1257
311 20250429 131500 6241143925 20800 20850 20850 20800 390
312 20250429 131400 6233018175 20800 20850 20900 20800 1973
313 20250429 131300 6191911425 20850 20850 20900 20850 494
314 20250429 131200 6181605775 20850 20850 20900 20850 564
315 20250429 131100 6169839925 20850 20900 20900 20850 646
316 20250429 131000 6156360725 20900 20850 20900 20850 156
317 20250429 130900 6153104325 20900 20850 20900 20800 1203
318 20250429 130800 6128018725 20850 20850 20850 20800 1128
319 20250429 130700 6104520350 20850 20800 20850 20800 1382
320 20250429 130600 6075709675 20800 20800 20850 20800 539
321 20250429 130500 6064489975 20850 20850 20850 20800 1788
322 20250429 130400 6027232875 20825 20850 20850 20800 342
323 20250429 130300 6020103725 20850 20850 20850 20800 955
324 20250429 130200 6000222425 20800 20800 20850 20800 976
325 20250429 130100 5979904925 20850 20800 20850 20800 1602
326 20250429 130000 5946515875 20800 20850 20900 20800 1222
327 20250429 125900 5921057025 20850 20850 20900 20800 2254
328 20250429 125800 5873985375 20900 20900 20900 20800 6437
329 20250429 125700 5739727925 20850 20850 20900 20850 2873
330 20250429 125600 5679821050 20850 20850 20900 20850 695
331 20250429 125500 5665317200 20850 20850 20900 20850 389
332 20250429 125400 5657201975 20850 20900 20900 20850 669
333 20250429 125300 5643241125 20900 20900 20900 20850 455
334 20250429 125200 5633735775 20850 20850 20900 20850 638
335 20250429 125100 5620423125 20900 20900 20900 20850 1124
336 20250429 125000 5596962875 20900 20900 20900 20850 268
337 20250429 124900 5591363925 20850 20900 20900 20850 735
338 20250429 124800 5576024575 20850 20850 20900 20850 2312
339 20250429 124700 5527759675 20900 20900 20900 20850 579
340 20250429 124600 5515674675 20900 20900 20900 20850 747
341 20250429 124500 5500087825 20900 20900 20900 20850 594
342 20250429 124400 5487695575 20850 20850 20900 20850 457
343 20250429 124300 5478149425 20850 20900 20900 20850 678
344 20250429 124200 5464000725 20900 20900 20900 20850 629
345 20250429 124100 5450876625 20900 20850 20900 20850 288
346 20250429 124000 5444861925 20900 20900 20900 20850 576
347 20250429 123900 5432841825 20850 20850 20900 20850 681
348 20250429 123800 5418632775 20900 20850 20900 20850 216
349 20250429 123700 5414121425 20900 20900 20900 20850 800
350 20250429 123600 5397423575 20900 20850 20900 20850 785
351 20250429 123500 5381036975 20850 20850 20900 20850 285
352 20250429 123400 5375087725 20850 20850 20900 20850 636
353 20250429 123300 5361816575 20850 20900 20900 20850 419
354 20250429 123200 5353063675 20850 20850 20900 20850 623
355 20250429 123100 5340067425 20850 20850 20900 20850 718
356 20250429 123000 5325084625 20900 20900 20900 20850 500
357 20250429 122900 5314641775 20850 20900 20900 20850 837
358 20250429 122800 5297172225 20850 20900 20900 20850 3485
359 20250429 122700 5224355875 20850 20900 20900 20850 669
360 20250429 122600 5210380675 20900 20900 20900 20850 666
361 20250429 122500 5196480625 20850 20900 20900 20850 688
362 20250429 122400 5182125775 20900 20900 20900 20850 692
363 20250429 122300 5167667625 20900 20900 20900 20850 644
364 20250429 122200 5154227725 20900 20900 20900 20850 1105
365 20250429 122100 5131156900 20900 20900 20900 20850 542
366 20250429 122000 5119833800 20900 20850 20900 20850 487
367 20250429 121900 5109675000 20850 20850 20900 20850 741
368 20250429 121800 5094214100 20850 20900 20900 20850 331
369 20250429 121700 5087299550 20850 20900 20900 20850 1373
370 20250429 121600 5058627300 20850 20900 20900 20850 674
371 20250429 121500 5044560350 20900 20850 20900 20850 2041
372 20250429 121400 5001921450 20850 20950 20950 20850 17552
373 20250429 121300 4635087300 20900 20900 20950 20900 392
374 20250429 121200 4626886100 20900 20950 20950 20900 959
375 20250429 121100 4606828750 20950 20900 20950 20900 1966
376 20250429 121000 4565675150 20950 20900 20950 20900 216
377 20250429 120900 4561152350 20950 20900 20950 20900 675
378 20250429 120800 4547034850 20900 20900 20950 20900 706
379 20250429 120700 4532264300 20950 20950 20950 20900 306
380 20250429 120600 4525861000 20950 20950 20950 20900 684
381 20250429 120500 4511549200 20900 20950 20950 20900 750
382 20250429 120400 4495859275 20950 20950 20950 20900 497
383 20250429 120300 4485453125 20950 20950 20950 20900 837
384 20250429 120200 4467949175 20950 20900 20950 20900 808
385 20250429 120100 4451052675 20950 20950 20950 20900 490
386 20250429 120000 4440794925 20900 20950 20950 20900 700
387 20250429 115900 4426155075 20950 20950 20950 20900 1720
388 20250429 115800 4390158375 20950 20900 20950 20900 358
389 20250429 115700 4382662650 20950 20950 20950 20900 787
390 20250429 115600 4366201050 20950 20900 20950 20900 784
391 20250429 115500 4349806500 20900 20900 20950 20900 283
392 20250429 115400 4343883550 20900 20900 20950 20900 812
393 20250429 115300 4326900300 20900 20900 20950 20900 466
394 20250429 115200 4317148450 20900 20900 20950 20900 1291
395 20250429 115100 4290127050 20900 20950 20950 20900 598
396 20250429 115000 4277621875 20950 20900 20950 20900 330
397 20250429 114900 4270712825 20900 20900 20950 20900 871
398 20250429 114800 4252501825 20950 20950 20950 20900 691
399 20250429 114700 4238047075 20950 20900 20950 20900 377
400 20250429 114600 4230153575 20900 20950 20950 20900 2012
401 20250429 114500 4188074375 20950 20950 20950 20900 2277
402 20250429 114400 4140406525 20950 20950 20950 20900 404
403 20250429 114300 4131951125 20900 20950 20950 20900 1688
404 20250429 114200 4096624675 20950 20950 20950 20900 873
405 20250429 114100 4078363125 20900 20950 20950 20900 699
406 20250429 114000 4063729925 20900 20950 20950 20900 2176
407 20250429 113900 4018174175 20900 20900 20950 20900 834
408 20250429 113800 4000726375 20950 20900 20950 20900 194
409 20250429 113700 3996665375 20900 20950 20950 20900 1297
410 20250429 113600 3969522750 20950 20900 20950 20900 726
411 20250429 113500 3954334575 20950 20950 20950 20900 249
412 20250429 113400 3949122125 20950 20950 20950 20900 654
413 20250429 113300 3935439700 20950 20900 20950 20900 731
414 20250429 113200 3920148475 20900 20950 20950 20900 536
415 20250429 113100 3908921325 20900 20950 20950 20900 734
416 20250429 113000 3893575750 20900 20950 20950 20900 407
417 20250429 112900 3885051700 20950 20950 20950 20900 678
418 20250429 112800 3870871100 20950 20950 20950 20900 3816
419 20250429 112700 3790945600 20950 20900 20950 20900 344
420 20250429 112600 3783743750 20950 20950 20950 20900 651
421 20250429 112500 3770126900 20950 20900 20950 20900 765
422 20250429 112400 3754123100 20900 20850 20950 20850 13727
423 20250429 112300 3467234850 20900 20850 20900 20850 1316
424 20250429 112200 3439777350 20900 20900 20900 20850 865
425 20250429 112100 3421724475 20850 20900 20900 20850 458
426 20250429 112000 3412158775 20900 20900 20900 20850 464
427 20250429 111900 3402481375 20900 20900 20900 20850 1573
428 20250429 111800 3369647625 20900 20900 20900 20850 387
429 20250429 111700 3361561625 20900 20900 20900 20850 1953
430 20250429 111600 3320832675 20850 20900 20900 20850 2974
431 20250429 111500 3258727325 20900 20900 20900 20850 1406
432 20250429 111400 3229360725 20850 20900 20900 20850 707
433 20250429 111300 3214604825 20850 20900 20900 20850 1040
434 20250429 111200 3192900900 20900 20850 20900 20850 436
435 20250429 111100 3183790575 20900 20900 20900 20850 699
436 20250429 111000 3169205725 20900 20900 20900 20850 184
437 20250429 110900 3165363575 20900 20900 20900 20850 690
438 20250429 110800 3150966000 20850 20900 20900 20850 604
439 20250429 110700 3138362750 20900 20850 20900 20850 460
440 20250429 110600 3128753750 20900 20850 20900 20850 460
441 20250429 110500 3119161350 20900 20900 20900 20850 615
442 20250429 110400 3106328375 20850 20850 20900 20850 298
443 20250429 110300 3100107525 20900 20850 20900 20850 842
444 20250429 110200 3082541975 20900 20900 20900 20850 899
445 20250429 110100 3063783575 20900 20875 20900 20850 621
446 20250429 110000 3050810450 20850 20900 20900 20850 666
447 20250429 105900 3036912250 20900 20850 20900 20850 504
448 20250429 105800 3026403750 20850 20850 20900 20850 228
449 20250429 105700 3021641200 20850 20800 20900 20800 2155
450 20250429 105600 2976695700 20800 20850 20850 20800 874
451 20250429 105500 2958492700 20800 20800 20850 20800 258
452 20250429 105400 2953117800 20850 20850 20850 20800 685
453 20250429 105300 2938857800 20850 20825 20850 20800 890
454 20250429 105200 2920321100 20825 20800 20850 20800 3533
455 20250429 105100 2846660150 20850 20850 20875 20800 9192
456 20250429 105000 2655028175 20850 20850 20850 20800 5172
457 20250429 104900 2547194150 20800 20850 20850 20800 2708
458 20250429 104800 2490771375 20825 20850 20850 20800 379
459 20250429 104700 2482881575 20850 20800 20850 20800 458
460 20250429 104600 2473337950 20850 20850 20850 20800 1319
461 20250429 104500 2445864875 20800 20850 20850 20800 2382
462 20250429 104400 2396250075 20800 20800 20850 20800 469
463 20250429 104300 2386487275 20800 20850 20850 20800 943
464 20250429 104200 2366848725 20850 20850 20850 20800 671
465 20250429 104100 2352883975 20800 20800 20850 20800 233
466 20250429 104000 2348036575 20800 20850 20850 20800 619
467 20250429 103900 2335150775 20850 20800 20850 20800 692
468 20250429 103800 2320747975 20850 20850 20850 20800 623
469 20250429 103700 2307778275 20850 20800 20850 20800 790
470 20250429 103600 2291343125 20800 20850 20850 20800 562
471 20250429 103500 2279650375 20850 20850 20850 20800 195
472 20250429 103400 2275592875 20800 20850 20850 20800 485
473 20250429 103300 2265501375 20800 20850 20850 20800 542
474 20250429 103200 2254226525 20800 20850 20850 20800 645
475 20250429 103100 2240807375 20800 20850 20850 20800 761
476 20250429 103000 2224964325 20800 20850 20850 20800 3294
477 20250429 102900 2156310575 20850 20800 20850 20800 652
478 20250429 102800 2142738275 20850 20800 20850 20800 1371
479 20250429 102700 2114201525 20800 20800 20850 20800 238
480 20250429 102600 2109249175 20850 20825 20850 20800 1722
481 20250429 102500 2073379975 20850 20850 20850 20800 1390
482 20250429 102400 2044437975 20800 20850 20850 20800 368
483 20250429 102300 2036781775 20800 20800 20850 20800 714
484 20250429 102200 2021919925 20850 20800 20850 20800 716
485 20250429 102100 2007012225 20800 20825 20850 20800 171
486 20250429 102000 2003450625 20850 20800 20850 20800 748
487 20250429 101900 1987880525 20850 20800 20850 20800 781
488 20250429 101800 1971632925 20850 20850 20850 20800 107
489 20250429 101700 1969403875 20850 20850 20850 20800 2288
490 20250429 101600 1921741025 20850 20850 20850 20800 5721
491 20250429 101500 1802525475 20800 20850 20850 20800 3761
492 20250429 101400 1724148175 20850 20800 20850 20800 1102
493 20250429 101300 1701223575 20850 20850 20850 20800 1373
494 20250429 101200 1672629275 20800 20850 20850 20800 126
495 20250429 101100 1670004125 20800 20850 20850 20800 1311
496 20250429 101000 1642705975 20850 20800 20850 20800 242
497 20250429 100900 1637668475 20800 20850 20850 20800 1137
498 20250429 100800 1614015525 20850 20850 20850 20800 624
499 20250429 100700 1601034125 20850 20800 20850 20800 231
500 20250429 100600 1596223025 20800 20850 20850 20800 513
501 20250429 100500 1585549875 20850 20850 20850 20800 715
502 20250429 100400 1570670825 20850 20800 20850 20800 678
503 20250429 100300 1556563575 20800 20850 20850 20800 665
504 20250429 100200 1542729325 20850 20850 20850 20800 637
505 20250429 100100 1529477275 20850 20850 20850 20800 93
506 20250429 100000 1527540375 20800 20800 20850 20800 460
507 20250429 095900 1517969275 20800 20800 20850 20800 1686
508 20250429 095800 1482898875 20800 20850 20850 20800 292
509 20250429 095700 1476820975 20800 20850 20850 20800 454
510 20250429 095600 1467376725 20800 20800 20850 20800 558
511 20250429 095500 1455769675 20850 20850 20850 20800 142
512 20250429 095400 1452811225 20850 20850 20850 20800 427
513 20250429 095300 1443928125 20800 20850 20850 20800 1438
514 20250429 095200 1414015225 20850 20850 20850 20800 41
515 20250429 095100 1413160525 20800 20800 20850 20800 116
516 20250429 095000 1410745375 20850 20850 20850 20800 57
517 20250429 094900 1409558775 20850 20800 20850 20800 112
518 20250429 094800 1407226075 20800 20800 20850 20800 658
519 20250429 094700 1393538925 20800 20800 20850 20800 548
520 20250429 094600 1382138375 20850 20850 20850 20800 115
521 20250429 094500 1379743575 20800 20800 20850 20800 107
522 20250429 094400 1377517075 20850 20850 20850 20800 270
523 20250429 094300 1371894775 20850 20800 20850 20800 425
524 20250429 094200 1363052525 20850 20800 20850 20800 1437
525 20250429 094100 1333155125 20850 20800 20850 20800 323
526 20250429 094000 1326433525 20800 20800 20850 20800 221
527 20250429 093900 1321832700 20850 20800 20850 20800 291
528 20250429 093800 1315773250 20850 20850 20850 20800 825
529 20250429 093700 1298583500 20850 20850 20850 20800 357
530 20250429 093600 1291152300 20850 20800 20850 20800 327
531 20250429 093500 1284343950 20850 20850 20850 20800 340
532 20250429 093400 1277266650 20850 20850 20850 20800 844
533 20250429 093300 1259703500 20800 20850 20850 20800 1518
534 20250429 093200 1228065300 20850 20800 20850 20800 128
535 20250429 093100 1225396600 20850 20850 20850 20800 431
536 20250429 093000 1216410700 20850 20850 20850 20800 333
537 20250429 092900 1209467750 20850 20850 20850 20800 63
538 20250429 092800 1208154700 20850 20800 20850 20800 90
539 20250429 092700 1206278300 20850 20850 20850 20800 298
540 20250429 092600 1200075100 20850 20800 20850 20800 2046
541 20250429 092500 1157510850 20850 20800 20850 20800 24107
542 20250429 092400 656081750 20800 20800 20800 20750 238
543 20250429 092300 651131400 20800 20775 20800 20750 279
544 20250429 092200 645332325 20775 20800 20800 20750 2831
545 20250429 092100 586452250 20800 20775 20800 20750 3187
546 20250429 092000 520298225 20750 20800 20800 20750 256
547 20250429 091900 514978275 20800 20800 20800 20775 193
548 20250429 091800 510965350 20800 20800 20800 20775 61
549 20250429 091700 509696575 20750 20750 20800 20750 512
550 20250429 091600 499070825 20750 20800 20800 20750 1450
551 20250429 091500 468971375 20800 20800 20800 20750 13097
552 20250429 091400 196646375 20850 20800 20850 20800 126
553 20250429 091300 194023675 20800 20850 20850 20800 1672
554 20250429 091200 159227625 20850 20850 20850 20850 47
555 20250429 091100 158247675 20800 20800 20850 20800 388
556 20250429 091000 150171925 20800 20800 20850 20800 203
557 20250429 090900 145945625 20850 20825 20850 20800 405
558 20250429 090800 137512075 20825 20800 20850 20800 88
559 20250429 090700 135680975 20850 20800 20850 20800 47
560 20250429 090600 134702950 20850 20825 20850 20800 140
561 20250429 090500 131788500 20800 20850 20850 20800 618
562 20250429 090400 118931400 20850 20825 20850 20800 421
563 20250429 090300 110170350 20800 20850 20850 20800 357
564 20250429 090200 102743850 20850 20850 20850 20800 183
565 20250429 090100 98928450 20800 20850 20850 20800 207
566 20250429 090000 94616850 20850 20850 20850 20800 4538