Update 2025-04-29 2740 candle_min
This commit is contained in:
567
003520/min/candle-20250429.csv
Normal file
567
003520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,182400,270475043,2050,2050,2050,2050,0
|
||||
20250429,182300,270475043,2050,2050,2050,2050,0
|
||||
20250429,182200,270475043,2050,2050,2050,2050,0
|
||||
20250429,182100,270475043,2050,2050,2050,2050,0
|
||||
20250429,182000,270475043,2050,2050,2050,2050,0
|
||||
20250429,181900,270475043,2050,2050,2050,2050,0
|
||||
20250429,181800,270475043,2050,2050,2050,2050,0
|
||||
20250429,181700,270475043,2050,2050,2050,2050,0
|
||||
20250429,181600,270475043,2050,2050,2050,2050,0
|
||||
20250429,181500,270475043,2050,2050,2050,2050,0
|
||||
20250429,181400,270475043,2050,2050,2050,2050,0
|
||||
20250429,181300,270475043,2050,2050,2050,2050,0
|
||||
20250429,181200,270475043,2050,2050,2050,2050,0
|
||||
20250429,181100,270475043,2050,2050,2050,2050,0
|
||||
20250429,181000,270475043,2050,2050,2050,2050,0
|
||||
20250429,180900,270475043,2050,2050,2050,2050,0
|
||||
20250429,180800,270475043,2050,2050,2050,2050,0
|
||||
20250429,180700,270475043,2050,2050,2050,2050,0
|
||||
20250429,180600,270475043,2050,2050,2050,2050,0
|
||||
20250429,180500,270475043,2050,2050,2050,2050,0
|
||||
20250429,180400,270475043,2050,2050,2050,2050,0
|
||||
20250429,180300,270475043,2050,2050,2050,2050,0
|
||||
20250429,180200,270475043,2050,2050,2050,2050,0
|
||||
20250429,180100,270475043,2050,2050,2050,2050,0
|
||||
20250429,180000,270475043,2050,2050,2050,2050,0
|
||||
20250429,175900,270475043,2050,2050,2050,2050,0
|
||||
20250429,175800,270475043,2050,2050,2050,2050,0
|
||||
20250429,175700,270475043,2050,2050,2050,2050,0
|
||||
20250429,175600,270475043,2050,2050,2050,2050,0
|
||||
20250429,175500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,175400,270475043,2050,2050,2050,2050,0
|
||||
20250429,175300,270475043,2050,2050,2050,2050,0
|
||||
20250429,175200,270475043,2050,2050,2050,2050,0
|
||||
20250429,175100,270475043,2050,2050,2050,2050,0
|
||||
20250429,175000,270475043,2050,2050,2050,2050,0
|
||||
20250429,174900,270475043,2050,2050,2050,2050,0
|
||||
20250429,174800,270475043,2050,2050,2050,2050,0
|
||||
20250429,174700,270475043,2050,2050,2050,2050,0
|
||||
20250429,174600,270475043,2050,2050,2050,2050,0
|
||||
20250429,174500,270475043,2050,2050,2050,2050,0
|
||||
20250429,174400,270475043,2050,2050,2050,2050,0
|
||||
20250429,174300,270475043,2050,2050,2050,2050,0
|
||||
20250429,174200,270475043,2050,2050,2050,2050,0
|
||||
20250429,174100,270475043,2050,2050,2050,2050,0
|
||||
20250429,174000,270475043,2050,2050,2050,2050,0
|
||||
20250429,173900,270475043,2050,2050,2050,2050,0
|
||||
20250429,173800,270475043,2050,2050,2050,2050,0
|
||||
20250429,173700,270475043,2050,2050,2050,2050,0
|
||||
20250429,173600,270475043,2050,2050,2050,2050,0
|
||||
20250429,173500,270475043,2050,2050,2050,2050,0
|
||||
20250429,173400,270475043,2050,2050,2050,2050,0
|
||||
20250429,173300,270475043,2050,2050,2050,2050,0
|
||||
20250429,173200,270475043,2050,2050,2050,2050,0
|
||||
20250429,173100,270475043,2050,2050,2050,2050,0
|
||||
20250429,173000,270475043,2050,2050,2050,2050,0
|
||||
20250429,172900,270475043,2050,2050,2050,2050,0
|
||||
20250429,172800,270475043,2050,2050,2050,2050,0
|
||||
20250429,172700,270475043,2050,2050,2050,2050,0
|
||||
20250429,172600,270475043,2050,2050,2050,2050,0
|
||||
20250429,172500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,172400,270475043,2050,2050,2050,2050,0
|
||||
20250429,172300,270475043,2050,2050,2050,2050,0
|
||||
20250429,172200,270475043,2050,2050,2050,2050,0
|
||||
20250429,172100,270475043,2050,2050,2050,2050,0
|
||||
20250429,172000,270475043,2050,2050,2050,2050,0
|
||||
20250429,171900,270475043,2050,2050,2050,2050,0
|
||||
20250429,171800,270475043,2050,2050,2050,2050,0
|
||||
20250429,171700,270475043,2050,2050,2050,2050,0
|
||||
20250429,171600,270475043,2050,2050,2050,2050,0
|
||||
20250429,171500,270475043,2050,2050,2050,2050,0
|
||||
20250429,171400,270475043,2050,2050,2050,2050,0
|
||||
20250429,171300,270475043,2050,2050,2050,2050,0
|
||||
20250429,171200,270475043,2050,2050,2050,2050,0
|
||||
20250429,171100,270475043,2050,2050,2050,2050,0
|
||||
20250429,171000,270475043,2050,2050,2050,2050,0
|
||||
20250429,170900,270475043,2050,2050,2050,2050,0
|
||||
20250429,170800,270475043,2050,2050,2050,2050,0
|
||||
20250429,170700,270475043,2050,2050,2050,2050,0
|
||||
20250429,170600,270475043,2050,2050,2050,2050,0
|
||||
20250429,170500,270475043,2050,2050,2050,2050,0
|
||||
20250429,170400,270475043,2050,2050,2050,2050,0
|
||||
20250429,170300,270475043,2050,2050,2050,2050,0
|
||||
20250429,170200,270475043,2050,2050,2050,2050,0
|
||||
20250429,170100,270475043,2050,2050,2050,2050,0
|
||||
20250429,170000,270475043,2050,2050,2050,2050,0
|
||||
20250429,165900,270475043,2050,2050,2050,2050,0
|
||||
20250429,165800,270475043,2050,2050,2050,2050,0
|
||||
20250429,165700,270475043,2050,2050,2050,2050,0
|
||||
20250429,165600,270475043,2050,2050,2050,2050,0
|
||||
20250429,165500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,165400,270475043,2050,2050,2050,2050,0
|
||||
20250429,165300,270475043,2050,2050,2050,2050,0
|
||||
20250429,165200,270475043,2050,2050,2050,2050,0
|
||||
20250429,165100,270475043,2050,2050,2050,2050,0
|
||||
20250429,165000,270475043,2050,2050,2050,2050,0
|
||||
20250429,164900,270475043,2050,2050,2050,2050,0
|
||||
20250429,164800,270475043,2050,2050,2050,2050,0
|
||||
20250429,164700,270475043,2050,2050,2050,2050,0
|
||||
20250429,164600,270475043,2050,2050,2050,2050,0
|
||||
20250429,164500,270475043,2050,2050,2050,2050,0
|
||||
20250429,164400,270475043,2050,2050,2050,2050,0
|
||||
20250429,164300,270475043,2050,2050,2050,2050,0
|
||||
20250429,164200,270475043,2050,2050,2050,2050,0
|
||||
20250429,164100,270475043,2050,2050,2050,2050,0
|
||||
20250429,164000,270475043,2050,2050,2050,2050,0
|
||||
20250429,163900,270475043,2050,2050,2050,2050,0
|
||||
20250429,163800,270475043,2050,2050,2050,2050,0
|
||||
20250429,163700,270475043,2050,2050,2050,2050,0
|
||||
20250429,163600,270475043,2050,2050,2050,2050,0
|
||||
20250429,163500,270475043,2050,2050,2050,2050,0
|
||||
20250429,163400,270475043,2050,2050,2050,2050,0
|
||||
20250429,163300,270475043,2050,2050,2050,2050,0
|
||||
20250429,163200,270475043,2050,2050,2050,2050,0
|
||||
20250429,163100,270475043,2050,2050,2050,2050,0
|
||||
20250429,163000,270475043,2050,2050,2050,2050,0
|
||||
20250429,162900,270475043,2050,2050,2050,2050,0
|
||||
20250429,162800,270475043,2050,2050,2050,2050,0
|
||||
20250429,162700,270475043,2050,2050,2050,2050,0
|
||||
20250429,162600,270475043,2050,2050,2050,2050,0
|
||||
20250429,162500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,162400,270475043,2050,2050,2050,2050,0
|
||||
20250429,162300,270475043,2050,2050,2050,2050,0
|
||||
20250429,162200,270475043,2050,2050,2050,2050,0
|
||||
20250429,162100,270475043,2050,2050,2050,2050,0
|
||||
20250429,162000,270475043,2050,2050,2050,2050,0
|
||||
20250429,161900,270475043,2050,2050,2050,2050,0
|
||||
20250429,161800,270475043,2050,2050,2050,2050,0
|
||||
20250429,161700,270475043,2050,2050,2050,2050,0
|
||||
20250429,161600,270475043,2050,2050,2050,2050,0
|
||||
20250429,161500,270475043,2050,2050,2050,2050,0
|
||||
20250429,161400,270475043,2050,2050,2050,2050,0
|
||||
20250429,161300,270475043,2050,2050,2050,2050,0
|
||||
20250429,161200,270475043,2050,2050,2050,2050,0
|
||||
20250429,161100,270475043,2050,2050,2050,2050,0
|
||||
20250429,161000,270475043,2050,2050,2050,2050,0
|
||||
20250429,160900,270475043,2050,2050,2050,2050,0
|
||||
20250429,160800,270475043,2050,2050,2050,2050,0
|
||||
20250429,160700,270475043,2050,2050,2050,2050,0
|
||||
20250429,160600,270475043,2050,2050,2050,2050,0
|
||||
20250429,160500,270475043,2050,2050,2050,2050,0
|
||||
20250429,160400,270475043,2050,2050,2050,2050,0
|
||||
20250429,160300,270475043,2050,2050,2050,2050,0
|
||||
20250429,160200,270475043,2050,2050,2050,2050,0
|
||||
20250429,160100,270475043,2050,2050,2050,2050,0
|
||||
20250429,160000,270475043,2050,2050,2050,2050,0
|
||||
20250429,155900,270475043,2050,2050,2050,2050,0
|
||||
20250429,155800,270475043,2050,2050,2050,2050,0
|
||||
20250429,155700,270475043,2050,2050,2050,2050,0
|
||||
20250429,155600,270475043,2050,2050,2050,2050,0
|
||||
20250429,155500,270475043,2050,2050,2050,2050,11917
|
||||
20250429,155400,270475043,2050,2050,2050,2050,0
|
||||
20250429,155300,270475043,2050,2050,2050,2050,0
|
||||
20250429,155200,270475043,2050,2050,2050,2050,0
|
||||
20250429,155100,270475043,2050,2050,2050,2050,0
|
||||
20250429,155000,270475043,2050,2050,2050,2050,0
|
||||
20250429,154900,270475043,2050,2050,2050,2050,0
|
||||
20250429,154800,270475043,2050,2050,2050,2050,0
|
||||
20250429,154700,270475043,2050,2050,2050,2050,0
|
||||
20250429,154600,270475043,2050,2050,2050,2050,0
|
||||
20250429,154500,270475043,2050,2050,2050,2050,0
|
||||
20250429,154400,270475043,2050,2050,2050,2050,0
|
||||
20250429,154300,270475043,2050,2050,2050,2050,0
|
||||
20250429,154200,270475043,2050,2050,2050,2050,0
|
||||
20250429,154100,270475043,2050,2050,2050,2050,0
|
||||
20250429,154000,270475043,2050,2050,2050,2050,0
|
||||
20250429,153900,270475043,2050,2050,2050,2050,0
|
||||
20250429,153800,270475043,2050,2050,2050,2050,0
|
||||
20250429,153700,270475043,2050,2050,2050,2050,0
|
||||
20250429,153600,270475043,2050,2050,2050,2050,0
|
||||
20250429,153500,270475043,2050,2050,2050,2050,0
|
||||
20250429,153400,270475043,2050,2050,2050,2050,0
|
||||
20250429,153300,270475043,2050,2050,2050,2050,0
|
||||
20250429,153200,270475043,2050,2050,2050,2050,0
|
||||
20250429,153100,270475043,2050,2050,2050,2050,0
|
||||
20250429,153000,270475043,2050,2050,2050,2050,11917
|
||||
20250429,152900,246045193,2045,2045,2045,2045,0
|
||||
20250429,152800,246045193,2045,2045,2045,2045,0
|
||||
20250429,152700,246045193,2045,2045,2045,2045,0
|
||||
20250429,152600,246045193,2045,2045,2045,2045,0
|
||||
20250429,152500,246045193,2045,2045,2045,2045,0
|
||||
20250429,152400,246045193,2045,2045,2045,2045,0
|
||||
20250429,152300,246045193,2045,2045,2045,2045,0
|
||||
20250429,152200,246045193,2045,2045,2045,2045,0
|
||||
20250429,152100,246045193,2045,2045,2045,2045,0
|
||||
20250429,152000,246045193,2045,2045,2045,2045,0
|
||||
20250429,151900,246045193,2045,2050,2050,2045,2164
|
||||
20250429,151800,241619738,2045,2050,2050,2045,475
|
||||
20250429,151700,240646648,2045,2050,2050,2045,502
|
||||
20250429,151600,239619998,2050,2050,2050,2050,32
|
||||
20250429,151500,239554398,2050,2050,2050,2050,1731
|
||||
20250429,151400,236005848,2045,2050,2050,2045,20
|
||||
20250429,151300,235964888,2045,2045,2045,2045,8
|
||||
20250429,151200,235948528,2050,2045,2050,2045,2383
|
||||
20250429,151100,231075228,2050,2050,2050,2045,169
|
||||
20250429,151000,230729553,2050,2045,2050,2045,346
|
||||
20250429,150900,230020508,2050,2045,2050,2045,60
|
||||
20250429,150800,229897648,2045,2045,2045,2045,2723
|
||||
20250429,150700,224329113,2045,2045,2045,2045,681
|
||||
20250429,150600,222936468,2045,2045,2045,2045,2159
|
||||
20250429,150500,218521313,2045,2045,2045,2045,414
|
||||
20250429,150400,217674683,2045,2040,2045,2040,479
|
||||
20250429,150300,216695628,2040,2040,2040,2040,2000
|
||||
20250429,150200,212615628,2045,2045,2045,2045,1362
|
||||
20250429,150100,209830338,2045,2040,2045,2040,991
|
||||
20250429,150000,207803768,2040,2040,2040,2040,0
|
||||
20250429,145900,207803768,2040,2040,2040,2040,934
|
||||
20250429,145800,205898408,2040,2040,2040,2040,8
|
||||
20250429,145700,205882088,2040,2040,2040,2040,70
|
||||
20250429,145600,205739288,2040,2045,2045,2040,798
|
||||
20250429,145500,204110623,2040,2040,2040,2040,2767
|
||||
20250429,145400,198465943,2040,2040,2040,2040,0
|
||||
20250429,145300,198465943,2040,2040,2040,2040,0
|
||||
20250429,145200,198465943,2040,2040,2040,2040,0
|
||||
20250429,145100,198465943,2040,2040,2040,2040,0
|
||||
20250429,145000,198465943,2040,2040,2040,2040,437
|
||||
20250429,144900,197574463,2035,2035,2035,2035,0
|
||||
20250429,144800,197574463,2035,2035,2035,2035,0
|
||||
20250429,144700,197574463,2035,2035,2035,2035,50
|
||||
20250429,144600,197472713,2040,2040,2040,2040,0
|
||||
20250429,144500,197472713,2040,2035,2040,2035,259
|
||||
20250429,144400,196945643,2035,2040,2040,2035,534
|
||||
20250429,144300,195858773,2040,2040,2040,2040,0
|
||||
20250429,144200,195858773,2040,2040,2040,2040,11
|
||||
20250429,144100,195836333,2040,2037,2040,2037,111
|
||||
20250429,144000,195609944,2037,2037,2037,2037,2
|
||||
20250429,143900,195605870,2040,2040,2040,2040,0
|
||||
20250429,143800,195605870,2040,2040,2040,2040,500
|
||||
20250429,143700,194585870,2040,2040,2040,2040,180
|
||||
20250429,143600,194218670,2040,2040,2040,2040,10
|
||||
20250429,143500,194198270,2040,2040,2040,2040,126
|
||||
20250429,143400,193941230,2040,2040,2040,2040,614
|
||||
20250429,143300,192688670,2040,2040,2040,2040,206
|
||||
20250429,143200,192268430,2040,2040,2040,2040,0
|
||||
20250429,143100,192268430,2040,2040,2040,2040,0
|
||||
20250429,143000,192268430,2040,2040,2040,2040,4
|
||||
20250429,142900,192260270,2035,2035,2035,2035,0
|
||||
20250429,142800,192260270,2035,2035,2035,2035,10
|
||||
20250429,142700,192239920,2040,2040,2040,2040,92
|
||||
20250429,142600,192052240,2040,2040,2040,2040,0
|
||||
20250429,142500,192052240,2040,2040,2040,2040,0
|
||||
20250429,142400,192052240,2040,2035,2040,2035,277
|
||||
20250429,142300,191488415,2040,2040,2040,2040,0
|
||||
20250429,142200,191488415,2040,2040,2040,2040,0
|
||||
20250429,142100,191488415,2040,2040,2040,2040,90
|
||||
20250429,142000,191304815,2040,2040,2040,2040,8
|
||||
20250429,141900,191288495,2035,2035,2035,2035,0
|
||||
20250429,141800,191288495,2035,2035,2035,2035,500
|
||||
20250429,141700,190270995,2040,2035,2040,2035,1020
|
||||
20250429,141600,188195195,2040,2035,2040,2035,11
|
||||
20250429,141500,188172805,2035,2035,2035,2035,0
|
||||
20250429,141400,188172805,2035,2035,2035,2035,200
|
||||
20250429,141300,187765805,2035,2035,2035,2035,0
|
||||
20250429,141200,187765805,2035,2035,2035,2035,0
|
||||
20250429,141100,187765805,2035,2035,2035,2035,0
|
||||
20250429,141000,187765805,2035,2040,2040,2035,100
|
||||
20250429,140900,187562205,2035,2035,2035,2035,0
|
||||
20250429,140800,187562205,2035,2040,2040,2035,43
|
||||
20250429,140700,187474600,2040,2035,2040,2035,2286
|
||||
20250429,140600,182813660,2035,2035,2035,2035,0
|
||||
20250429,140500,182813660,2035,2035,2035,2035,100
|
||||
20250429,140400,182610160,2040,2040,2040,2040,0
|
||||
20250429,140300,182610160,2040,2040,2040,2040,5058
|
||||
20250429,140200,172291840,2040,2040,2040,2040,0
|
||||
20250429,140100,172291840,2040,2040,2040,2040,0
|
||||
20250429,140000,172291840,2040,2040,2040,2040,975
|
||||
20250429,135900,170302840,2040,2040,2040,2040,13940
|
||||
20250429,135800,141865240,2040,2040,2040,2040,0
|
||||
20250429,135700,141865240,2040,2040,2040,2040,0
|
||||
20250429,135600,141865240,2040,2040,2040,2040,0
|
||||
20250429,135500,141865240,2040,2040,2040,2040,1
|
||||
20250429,135400,141863200,2040,2040,2040,2040,0
|
||||
20250429,135300,141863200,2040,2035,2040,2035,6314
|
||||
20250429,135200,129012715,2035,2035,2035,2035,0
|
||||
20250429,135100,129012715,2035,2035,2035,2035,0
|
||||
20250429,135000,129012715,2035,2035,2035,2035,0
|
||||
20250429,134900,129012715,2035,2035,2035,2035,0
|
||||
20250429,134800,129012715,2035,2035,2035,2035,0
|
||||
20250429,134700,129012715,2035,2035,2035,2035,0
|
||||
20250429,134600,129012715,2035,2035,2035,2035,45
|
||||
20250429,134500,128921140,2035,2035,2035,2035,0
|
||||
20250429,134400,128921140,2035,2035,2035,2035,10
|
||||
20250429,134300,128900790,2035,2035,2035,2035,141
|
||||
20250429,134200,128613855,2035,2035,2035,2035,1
|
||||
20250429,134100,128611820,2035,2035,2035,2035,20
|
||||
20250429,134000,128571120,2035,2035,2035,2035,0
|
||||
20250429,133900,128571120,2035,2035,2035,2035,0
|
||||
20250429,133800,128571120,2035,2035,2035,2035,20
|
||||
20250429,133700,128530420,2035,2035,2035,2035,0
|
||||
20250429,133600,128530420,2035,2035,2035,2035,0
|
||||
20250429,133500,128530420,2035,2035,2035,2035,0
|
||||
20250429,133400,128530420,2035,2035,2035,2035,0
|
||||
20250429,133300,128530420,2035,2035,2035,2035,0
|
||||
20250429,133200,128530420,2035,2035,2035,2035,0
|
||||
20250429,133100,128530420,2035,2035,2035,2035,0
|
||||
20250429,133000,128530420,2035,2035,2035,2035,0
|
||||
20250429,132900,128530420,2035,2035,2035,2035,0
|
||||
20250429,132800,128530420,2035,2035,2035,2035,1
|
||||
20250429,132700,128528385,2030,2030,2030,2030,0
|
||||
20250429,132600,128528385,2030,2030,2030,2030,500
|
||||
20250429,132500,127513385,2035,2035,2035,2035,0
|
||||
20250429,132400,127513385,2035,2030,2035,2025,907
|
||||
20250429,132300,125673365,2035,2035,2035,2035,0
|
||||
20250429,132200,125673365,2035,2035,2035,2035,0
|
||||
20250429,132100,125673365,2035,2030,2035,2030,2481
|
||||
20250429,132000,120636815,2035,2035,2035,2035,5
|
||||
20250429,131900,120626640,2035,2035,2035,2035,0
|
||||
20250429,131800,120626640,2035,2035,2035,2035,0
|
||||
20250429,131700,120626640,2035,2035,2035,2035,0
|
||||
20250429,131600,120626640,2035,2030,2035,2030,41
|
||||
20250429,131500,120543405,2035,2035,2035,2035,0
|
||||
20250429,131400,120543405,2035,2035,2035,2035,0
|
||||
20250429,131300,120543405,2035,2035,2035,2035,0
|
||||
20250429,131200,120543405,2035,2030,2035,2030,2477
|
||||
20250429,131100,115514995,2030,2030,2030,2030,12
|
||||
20250429,131000,115490635,2035,2035,2035,2035,0
|
||||
20250429,130900,115490635,2035,2035,2035,2035,0
|
||||
20250429,130800,115490635,2035,2035,2035,2035,0
|
||||
20250429,130700,115490635,2035,2035,2035,2035,0
|
||||
20250429,130600,115490635,2035,2035,2035,2035,50
|
||||
20250429,130500,115388885,2035,2030,2035,2030,1010
|
||||
20250429,130400,113338535,2035,2030,2035,2030,306
|
||||
20250429,130300,112717325,2030,2030,2030,2030,0
|
||||
20250429,130200,112717325,2030,2030,2030,2030,0
|
||||
20250429,130100,112717325,2030,2030,2030,2030,0
|
||||
20250429,130000,112717325,2030,2030,2030,2030,0
|
||||
20250429,125900,112717325,2030,2030,2030,2030,1
|
||||
20250429,125800,112715295,2035,2035,2035,2035,0
|
||||
20250429,125700,112715295,2035,2035,2035,2035,0
|
||||
20250429,125600,112715295,2035,2035,2035,2035,0
|
||||
20250429,125500,112715295,2035,2035,2035,2035,3
|
||||
20250429,125400,112709190,2035,2035,2035,2035,0
|
||||
20250429,125300,112709190,2035,2035,2035,2035,23
|
||||
20250429,125200,112662385,2035,2035,2035,2035,92
|
||||
20250429,125100,112475165,2040,2040,2040,2040,10
|
||||
20250429,125000,112454765,2037,2037,2037,2037,1
|
||||
20250429,124900,112452728,2040,2040,2040,2040,0
|
||||
20250429,124800,112452728,2040,2035,2040,2035,4847
|
||||
20250429,124700,102589013,2035,2035,2035,2035,1
|
||||
20250429,124600,102586978,2030,2030,2030,2030,0
|
||||
20250429,124500,102586978,2030,2032,2032,2030,7
|
||||
20250429,124400,102572766,2035,2035,2035,2035,100
|
||||
20250429,124300,102369266,2035,2035,2035,2035,100
|
||||
20250429,124200,102165766,2035,2035,2035,2035,2
|
||||
20250429,124100,102161696,2035,2035,2035,2035,0
|
||||
20250429,124000,102161696,2035,2035,2035,2035,50
|
||||
20250429,123900,102059946,2030,2030,2030,2030,1
|
||||
20250429,123800,102057916,2035,2035,2035,2035,0
|
||||
20250429,123700,102057916,2035,2035,2035,2035,66
|
||||
20250429,123600,101923606,2035,2035,2035,2035,0
|
||||
20250429,123500,101923606,2035,2035,2035,2035,2
|
||||
20250429,123400,101919536,2035,2035,2035,2035,0
|
||||
20250429,123300,101919536,2035,2035,2035,2035,0
|
||||
20250429,123200,101919536,2035,2035,2035,2035,1
|
||||
20250429,123100,101917501,2035,2035,2035,2035,0
|
||||
20250429,123000,101917501,2035,2035,2035,2035,0
|
||||
20250429,122900,101917501,2035,2035,2035,2035,0
|
||||
20250429,122800,101917501,2035,2035,2035,2035,0
|
||||
20250429,122700,101917501,2035,2035,2035,2035,5
|
||||
20250429,122600,101907326,2035,2030,2035,2025,5327
|
||||
20250429,122500,91099246,2030,2030,2030,2030,3236
|
||||
20250429,122400,84530166,2030,2030,2030,2030,4730
|
||||
20250429,122300,74928266,2030,2030,2030,2030,0
|
||||
20250429,122200,74928266,2030,2030,2030,2030,0
|
||||
20250429,122100,74928266,2030,2030,2030,2030,0
|
||||
20250429,122000,74928266,2030,2030,2030,2030,1
|
||||
20250429,121900,74926236,2025,2025,2025,2025,0
|
||||
20250429,121800,74926236,2025,2025,2025,2025,10
|
||||
20250429,121700,74905986,2025,2025,2025,2025,0
|
||||
20250429,121600,74905986,2025,2025,2025,2025,0
|
||||
20250429,121500,74905986,2025,2025,2025,2025,0
|
||||
20250429,121400,74905986,2025,2025,2025,2025,172
|
||||
20250429,121300,74557686,2030,2030,2030,2030,14
|
||||
20250429,121200,74529266,2030,2025,2030,2025,2008
|
||||
20250429,121100,70463006,2025,2025,2025,2025,3
|
||||
20250429,121000,70456931,2027,2027,2027,2027,0
|
||||
20250429,120900,70456931,2027,2027,2027,2027,0
|
||||
20250429,120800,70456931,2027,2027,2027,2027,0
|
||||
20250429,120700,70456931,2027,2027,2027,2027,1
|
||||
20250429,120600,70454904,2027,2027,2027,2027,0
|
||||
20250429,120500,70454904,2027,2027,2027,2027,0
|
||||
20250429,120400,70454904,2027,2027,2027,2027,0
|
||||
20250429,120300,70454904,2027,2027,2027,2027,0
|
||||
20250429,120200,70454904,2027,2027,2027,2027,0
|
||||
20250429,120100,70454904,2027,2027,2027,2027,1
|
||||
20250429,120000,70452877,2025,2025,2025,2025,5
|
||||
20250429,115900,70442752,2030,2030,2030,2030,1
|
||||
20250429,115800,70440722,2025,2025,2025,2025,6
|
||||
20250429,115700,70428572,2025,2025,2025,2025,1
|
||||
20250429,115600,70426547,2025,2025,2030,2025,12
|
||||
20250429,115500,70402217,2025,2025,2025,2025,5
|
||||
20250429,115400,70392092,2030,2025,2030,2025,2
|
||||
20250429,115300,70388037,2030,2025,2030,2025,15
|
||||
20250429,115200,70357612,2030,2025,2030,2025,8
|
||||
20250429,115100,70341407,2025,2025,2025,2025,1
|
||||
20250429,115000,70339382,2025,2025,2025,2025,756
|
||||
20250429,114900,68808482,2025,2025,2025,2025,5
|
||||
20250429,114800,68798357,2025,2025,2025,2025,4
|
||||
20250429,114700,68790257,2025,2025,2025,2025,6
|
||||
20250429,114600,68778107,2025,2030,2030,2025,61
|
||||
20250429,114500,68654292,2025,2025,2030,2025,6
|
||||
20250429,114400,68642137,2025,2025,2025,2025,4
|
||||
20250429,114300,68634037,2025,2025,2025,2025,4
|
||||
20250429,114200,68625937,2025,2025,2025,2025,7
|
||||
20250429,114100,68611762,2025,2025,2025,2025,3
|
||||
20250429,114000,68605687,2030,2025,2030,2025,7
|
||||
20250429,113900,68591487,2025,2025,2025,2025,7
|
||||
20250429,113800,68577312,2025,2025,2025,2025,7
|
||||
20250429,113700,68563137,2025,2025,2027,2025,103
|
||||
20250429,113600,68354554,2025,2025,2025,2025,8
|
||||
20250429,113500,68338354,2030,2025,2030,2025,8
|
||||
20250429,113400,68322129,2025,2025,2025,2025,90
|
||||
20250429,113300,68139879,2025,2025,2025,2025,6
|
||||
20250429,113200,68127729,2025,2025,2025,2025,4
|
||||
20250429,113100,68119629,2025,2025,2030,2025,7
|
||||
20250429,113000,68105439,2025,2025,2025,2025,6
|
||||
20250429,112900,68093289,2025,2025,2025,2025,3
|
||||
20250429,112800,68087214,2025,2025,2025,2025,2
|
||||
20250429,112700,68083164,2025,2025,2025,2025,8
|
||||
20250429,112600,68066964,2025,2025,2025,2025,3
|
||||
20250429,112500,68060889,2030,2025,2030,2025,9
|
||||
20250429,112400,68042639,2025,2025,2025,2025,3
|
||||
20250429,112300,68036564,2025,2025,2025,2025,6
|
||||
20250429,112200,68024414,2030,2025,2030,2025,7
|
||||
20250429,112100,68010234,2025,2025,2025,2025,50
|
||||
20250429,112000,67908984,2025,2025,2025,2025,6
|
||||
20250429,111900,67896834,2030,2025,2030,2025,8
|
||||
20250429,111800,67880629,2025,2030,2030,2025,18
|
||||
20250429,111700,67844094,2025,2025,2030,2025,10
|
||||
20250429,111600,67823819,2025,2025,2025,2025,7
|
||||
20250429,111500,67809644,2030,2030,2030,2030,5
|
||||
20250429,111400,67799494,2025,2025,2030,2025,16
|
||||
20250429,111300,67767044,2025,2025,2025,2025,6
|
||||
20250429,111200,67754894,2025,2025,2030,2025,4
|
||||
20250429,111100,67746789,2030,2025,2030,2025,7
|
||||
20250429,111000,67732604,2025,2025,2025,2025,4
|
||||
20250429,110900,67724504,2025,2025,2030,2025,21
|
||||
20250429,110800,67681904,2025,2025,2025,2025,2
|
||||
20250429,110700,67677854,2025,2025,2025,2025,9
|
||||
20250429,110600,67659629,2025,2025,2025,2025,6
|
||||
20250429,110500,67647479,2025,2025,2025,2025,5
|
||||
20250429,110400,67637354,2025,2025,2030,2025,489
|
||||
20250429,110300,66646674,2025,2025,2025,2025,7
|
||||
20250429,110200,66632499,2030,2025,2030,2025,5
|
||||
20250429,110100,66622359,2025,2030,2030,2025,4
|
||||
20250429,110000,66614254,2025,2025,2025,2025,6
|
||||
20250429,105900,66602104,2025,2025,2025,2025,1302
|
||||
20250429,105800,63965554,2025,2025,2025,2025,4
|
||||
20250429,105700,63957454,2025,2025,2025,2025,6
|
||||
20250429,105600,63945304,2025,2025,2025,2025,2
|
||||
20250429,105500,63941254,2025,2030,2030,2025,53
|
||||
20250429,105400,63833679,2025,2025,2025,2025,7
|
||||
20250429,105300,63819504,2025,2025,2025,2025,4
|
||||
20250429,105200,63811404,2025,2030,2030,2025,4
|
||||
20250429,105100,63803299,2025,2025,2025,2025,6
|
||||
20250429,105000,63791149,2025,2025,2025,2025,4
|
||||
20250429,104900,63783049,2025,2025,2025,2025,5
|
||||
20250429,104800,63772924,2025,2025,2025,2025,52
|
||||
20250429,104700,63667624,2025,2025,2025,2025,5
|
||||
20250429,104600,63657499,2025,2025,2025,2025,6
|
||||
20250429,104500,63645349,2025,2025,2025,2025,2
|
||||
20250429,104400,63641299,2025,2025,2025,2025,6
|
||||
20250429,104300,63629149,2025,2025,2025,2025,4
|
||||
20250429,104200,63621049,2025,2025,2025,2025,2
|
||||
20250429,104100,63616999,2025,2025,2025,2025,6
|
||||
20250429,104000,63604849,2025,2025,2025,2025,6
|
||||
20250429,103900,63592699,2025,2025,2025,2025,1
|
||||
20250429,103800,63590674,2025,2025,2025,2025,126
|
||||
20250429,103700,63335524,2025,2025,2025,2025,1007
|
||||
20250429,103600,61296349,2025,2025,2025,2025,2
|
||||
20250429,103500,61292299,2025,2025,2025,2025,3
|
||||
20250429,103400,61286224,2025,2025,2025,2025,5
|
||||
20250429,103300,61276099,2025,2025,2025,2025,7
|
||||
20250429,103200,61261924,2025,2025,2025,2025,3
|
||||
20250429,103100,61255849,2030,2025,2030,2025,10
|
||||
20250429,103000,61235569,2025,2025,2025,2025,4
|
||||
20250429,102900,61227469,2025,2025,2025,2025,5
|
||||
20250429,102800,61217344,2025,2025,2025,2025,5
|
||||
20250429,102700,61207219,2025,2025,2025,2025,5
|
||||
20250429,102600,61197094,2030,2025,2030,2025,12
|
||||
20250429,102500,61172769,2030,2025,2030,2025,3
|
||||
20250429,102400,61166684,2025,2025,2025,2025,4
|
||||
20250429,102300,61158584,2025,2025,2025,2025,4
|
||||
20250429,102200,61150484,2025,2030,2030,2025,7
|
||||
20250429,102100,61136299,2025,2025,2025,2025,6
|
||||
20250429,102000,61124149,2025,2025,2025,2025,4
|
||||
20250429,101900,61116049,2025,2025,2030,2025,165
|
||||
20250429,101800,60781114,2025,2020,2030,2020,8
|
||||
20250429,101700,60764934,2020,2020,2020,2020,149
|
||||
20250429,101600,60463954,2020,2020,2030,2020,3237
|
||||
20250429,101500,53917034,2020,2030,2030,2020,6
|
||||
20250429,101400,53904904,2020,2020,2030,2020,841
|
||||
20250429,101300,52202535,2020,2020,2020,2020,6
|
||||
20250429,101200,52190415,2025,2020,2030,2020,6
|
||||
20250429,101100,52178270,2020,2020,2030,2020,5153
|
||||
20250429,101000,41767730,2020,2020,2030,2020,6
|
||||
20250429,100900,41755600,2020,2020,2020,2020,1
|
||||
20250429,100800,41753580,2020,2030,2030,2020,20
|
||||
20250429,100700,41713050,2025,2020,2030,2020,2771
|
||||
20250429,100600,36101235,2025,2020,2025,2020,6
|
||||
20250429,100500,36089095,2020,2020,2020,2020,4
|
||||
20250429,100400,36081015,2020,2020,2020,2020,6
|
||||
20250429,100300,36068895,2020,2020,2020,2020,4
|
||||
20250429,100200,36060815,2025,2025,2025,2020,7
|
||||
20250429,100100,36046660,2025,2020,2025,2020,6
|
||||
20250429,100000,36034535,2020,2020,2020,2020,5
|
||||
20250429,095900,36024435,2020,2020,2020,2020,3
|
||||
20250429,095800,36018375,2015,2015,2015,2015,2
|
||||
20250429,095700,36014345,2015,2015,2015,2015,6
|
||||
20250429,095600,36002255,2015,2015,2015,2015,4
|
||||
20250429,095500,35994195,2015,2015,2015,2015,5
|
||||
20250429,095400,35984120,2015,2015,2015,2015,5
|
||||
20250429,095300,35974045,2015,2025,2025,2015,5
|
||||
20250429,095200,35963950,2015,2020,2020,2015,3225
|
||||
20250429,095100,29449465,2020,2020,2025,2020,8
|
||||
20250429,095000,29433300,2020,2020,2020,2020,5
|
||||
20250429,094900,29423200,2020,2020,2020,2020,2
|
||||
20250429,094800,29419160,2020,2025,2025,2020,416
|
||||
20250429,094700,28576790,2025,2025,2025,2025,3225
|
||||
20250429,094600,22046165,2025,2025,2030,2025,7
|
||||
20250429,094500,22031980,2030,2025,2030,2025,6
|
||||
20250429,094400,22019820,2025,2025,2025,2025,4
|
||||
20250429,094300,22011720,2025,2025,2025,2025,4
|
||||
20250429,094200,22003620,2025,2025,2030,2025,6
|
||||
20250429,094100,21991465,2025,2025,2025,2025,4
|
||||
20250429,094000,21983365,2025,2025,2025,2025,7
|
||||
20250429,093900,21969190,2025,2025,2025,2025,2
|
||||
20250429,093800,21965140,2025,2025,2025,2025,3
|
||||
20250429,093700,21959065,2025,2025,2030,2025,1106
|
||||
20250429,093600,19714415,2025,2025,2030,2025,1625
|
||||
20250429,093500,16422535,2025,2025,2025,2025,8
|
||||
20250429,093400,16406335,2030,2025,2030,2025,7
|
||||
20250429,093300,16392135,2030,2030,2030,2030,2
|
||||
20250429,093200,16388075,2025,2025,2025,2025,27
|
||||
20250429,093100,16333400,2020,2020,2020,2020,2
|
||||
20250429,093000,16329360,2025,2025,2025,2025,4
|
||||
20250429,092900,16321260,2020,2020,2020,2020,42
|
||||
20250429,092800,16236420,2020,2020,2020,2020,2
|
||||
20250429,092700,16232380,2020,2020,2020,2020,5
|
||||
20250429,092600,16222280,2020,2020,2020,2020,2
|
||||
20250429,092500,16218240,2020,2020,2020,2020,0
|
||||
20250429,092400,16218240,2020,2025,2025,2020,99
|
||||
20250429,092300,16017780,2020,2020,2020,2020,1280
|
||||
20250429,092200,13432180,2025,2025,2025,2025,11
|
||||
20250429,092100,13409905,2025,2025,2025,2025,48
|
||||
20250429,092000,13312705,2030,2030,2030,2030,0
|
||||
20250429,091900,13312705,2030,2030,2030,2030,0
|
||||
20250429,091800,13312705,2030,2030,2030,2030,0
|
||||
20250429,091700,13312705,2030,2030,2030,2030,0
|
||||
20250429,091600,13312705,2030,2030,2030,2030,600
|
||||
20250429,091500,12094705,2030,2030,2030,2030,1
|
||||
20250429,091400,12092675,2025,2025,2025,2025,0
|
||||
20250429,091300,12092675,2025,2025,2025,2025,0
|
||||
20250429,091200,12092675,2025,2025,2025,2025,0
|
||||
20250429,091100,12092675,2025,2025,2025,2025,49
|
||||
20250429,091000,11993450,2020,2020,2020,2020,1
|
||||
20250429,090900,11991430,2020,2020,2030,2020,51
|
||||
20250429,090800,11888310,2030,2030,2030,2030,0
|
||||
20250429,090700,11888310,2030,2020,2030,2010,1360
|
||||
20250429,090600,9132555,2025,2020,2025,2015,3001
|
||||
20250429,090500,3082610,2025,2025,2025,2025,10
|
||||
20250429,090400,3062360,2030,2030,2030,2030,1
|
||||
20250429,090300,3060330,2020,2020,2020,2015,1150
|
||||
20250429,090200,738200,2025,2025,2025,2025,30
|
||||
20250429,090100,677450,2025,2025,2025,2025,50
|
||||
20250429,090000,576200,2030,2020,2030,2020,285
|
||||
|
Reference in New Issue
Block a user