Update 2025-04-29 2740 candle_min
This commit is contained in:
567
003720/min/candle-20250429.csv
Normal file
567
003720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182500,148970575,4065,4065,4065,4065,921
|
||||
20250429,182400,148970575,4065,4065,4065,4065,0
|
||||
20250429,182300,148970575,4065,4065,4065,4065,0
|
||||
20250429,182200,148970575,4065,4065,4065,4065,0
|
||||
20250429,182100,148970575,4065,4065,4065,4065,0
|
||||
20250429,182000,148970575,4065,4065,4065,4065,0
|
||||
20250429,181900,148970575,4065,4065,4065,4065,0
|
||||
20250429,181800,148970575,4065,4065,4065,4065,0
|
||||
20250429,181700,148970575,4065,4065,4065,4065,0
|
||||
20250429,181600,148970575,4065,4065,4065,4065,0
|
||||
20250429,181500,148970575,4065,4065,4065,4065,0
|
||||
20250429,181400,148970575,4065,4065,4065,4065,0
|
||||
20250429,181300,148970575,4065,4065,4065,4065,0
|
||||
20250429,181200,148970575,4065,4065,4065,4065,0
|
||||
20250429,181100,148970575,4065,4065,4065,4065,0
|
||||
20250429,181000,148970575,4065,4065,4065,4065,0
|
||||
20250429,180900,148970575,4065,4065,4065,4065,0
|
||||
20250429,180800,148970575,4065,4065,4065,4065,0
|
||||
20250429,180700,148970575,4065,4065,4065,4065,0
|
||||
20250429,180600,148970575,4065,4065,4065,4065,0
|
||||
20250429,180500,148970575,4065,4065,4065,4065,0
|
||||
20250429,180400,148970575,4065,4065,4065,4065,0
|
||||
20250429,180300,148970575,4065,4065,4065,4065,0
|
||||
20250429,180200,148970575,4065,4065,4065,4065,0
|
||||
20250429,180100,148970575,4065,4065,4065,4065,0
|
||||
20250429,180000,148970575,4065,4065,4065,4065,0
|
||||
20250429,175900,148970575,4065,4065,4065,4065,0
|
||||
20250429,175800,148970575,4065,4065,4065,4065,0
|
||||
20250429,175700,148970575,4065,4065,4065,4065,0
|
||||
20250429,175600,148970575,4065,4065,4065,4065,0
|
||||
20250429,175500,148970575,4065,4065,4065,4065,921
|
||||
20250429,175400,148970575,4065,4065,4065,4065,0
|
||||
20250429,175300,148970575,4065,4065,4065,4065,0
|
||||
20250429,175200,148970575,4065,4065,4065,4065,0
|
||||
20250429,175100,148970575,4065,4065,4065,4065,0
|
||||
20250429,175000,148970575,4065,4065,4065,4065,0
|
||||
20250429,174900,148970575,4065,4065,4065,4065,0
|
||||
20250429,174800,148970575,4065,4065,4065,4065,0
|
||||
20250429,174700,148970575,4065,4065,4065,4065,0
|
||||
20250429,174600,148970575,4065,4065,4065,4065,0
|
||||
20250429,174500,148970575,4065,4065,4065,4065,0
|
||||
20250429,174400,148970575,4065,4065,4065,4065,0
|
||||
20250429,174300,148970575,4065,4065,4065,4065,0
|
||||
20250429,174200,148970575,4065,4065,4065,4065,0
|
||||
20250429,174100,148970575,4065,4065,4065,4065,0
|
||||
20250429,174000,148970575,4065,4065,4065,4065,0
|
||||
20250429,173900,148970575,4065,4065,4065,4065,0
|
||||
20250429,173800,148970575,4065,4065,4065,4065,0
|
||||
20250429,173700,148970575,4065,4065,4065,4065,0
|
||||
20250429,173600,148970575,4065,4065,4065,4065,0
|
||||
20250429,173500,148970575,4065,4065,4065,4065,0
|
||||
20250429,173400,148970575,4065,4065,4065,4065,0
|
||||
20250429,173300,148970575,4065,4065,4065,4065,0
|
||||
20250429,173200,148970575,4065,4065,4065,4065,0
|
||||
20250429,173100,148970575,4065,4065,4065,4065,0
|
||||
20250429,173000,148970575,4065,4065,4065,4065,0
|
||||
20250429,172900,148970575,4065,4065,4065,4065,0
|
||||
20250429,172800,148970575,4065,4065,4065,4065,0
|
||||
20250429,172700,148970575,4065,4065,4065,4065,0
|
||||
20250429,172600,148970575,4065,4065,4065,4065,0
|
||||
20250429,172500,148970575,4065,4065,4065,4065,921
|
||||
20250429,172400,148970575,4065,4065,4065,4065,0
|
||||
20250429,172300,148970575,4065,4065,4065,4065,0
|
||||
20250429,172200,148970575,4065,4065,4065,4065,0
|
||||
20250429,172100,148970575,4065,4065,4065,4065,0
|
||||
20250429,172000,148970575,4065,4065,4065,4065,0
|
||||
20250429,171900,148970575,4065,4065,4065,4065,0
|
||||
20250429,171800,148970575,4065,4065,4065,4065,0
|
||||
20250429,171700,148970575,4065,4065,4065,4065,0
|
||||
20250429,171600,148970575,4065,4065,4065,4065,0
|
||||
20250429,171500,148970575,4065,4065,4065,4065,0
|
||||
20250429,171400,148970575,4065,4065,4065,4065,0
|
||||
20250429,171300,148970575,4065,4065,4065,4065,0
|
||||
20250429,171200,148970575,4065,4065,4065,4065,0
|
||||
20250429,171100,148970575,4065,4065,4065,4065,0
|
||||
20250429,171000,148970575,4065,4065,4065,4065,0
|
||||
20250429,170900,148970575,4065,4065,4065,4065,0
|
||||
20250429,170800,148970575,4065,4065,4065,4065,0
|
||||
20250429,170700,148970575,4065,4065,4065,4065,0
|
||||
20250429,170600,148970575,4065,4065,4065,4065,0
|
||||
20250429,170500,148970575,4065,4065,4065,4065,0
|
||||
20250429,170400,148970575,4065,4065,4065,4065,0
|
||||
20250429,170300,148970575,4065,4065,4065,4065,0
|
||||
20250429,170200,148970575,4065,4065,4065,4065,0
|
||||
20250429,170100,148970575,4065,4065,4065,4065,0
|
||||
20250429,170000,148970575,4065,4065,4065,4065,0
|
||||
20250429,165900,148970575,4065,4065,4065,4065,0
|
||||
20250429,165800,148970575,4065,4065,4065,4065,0
|
||||
20250429,165700,148970575,4065,4065,4065,4065,0
|
||||
20250429,165600,148970575,4065,4065,4065,4065,0
|
||||
20250429,165500,148970575,4065,4065,4065,4065,921
|
||||
20250429,165400,148970575,4065,4065,4065,4065,0
|
||||
20250429,165300,148970575,4065,4065,4065,4065,0
|
||||
20250429,165200,148970575,4065,4065,4065,4065,0
|
||||
20250429,165100,148970575,4065,4065,4065,4065,0
|
||||
20250429,165000,148970575,4065,4065,4065,4065,0
|
||||
20250429,164900,148970575,4065,4065,4065,4065,0
|
||||
20250429,164800,148970575,4065,4065,4065,4065,0
|
||||
20250429,164700,148970575,4065,4065,4065,4065,0
|
||||
20250429,164600,148970575,4065,4065,4065,4065,0
|
||||
20250429,164500,148970575,4065,4065,4065,4065,0
|
||||
20250429,164400,148970575,4065,4065,4065,4065,0
|
||||
20250429,164300,148970575,4065,4065,4065,4065,0
|
||||
20250429,164200,148970575,4065,4065,4065,4065,0
|
||||
20250429,164100,148970575,4065,4065,4065,4065,0
|
||||
20250429,164000,148970575,4065,4065,4065,4065,0
|
||||
20250429,163900,148970575,4065,4065,4065,4065,0
|
||||
20250429,163800,148970575,4065,4065,4065,4065,0
|
||||
20250429,163700,148970575,4065,4065,4065,4065,0
|
||||
20250429,163600,148970575,4065,4065,4065,4065,0
|
||||
20250429,163500,148970575,4065,4065,4065,4065,0
|
||||
20250429,163400,148970575,4065,4065,4065,4065,0
|
||||
20250429,163300,148970575,4065,4065,4065,4065,0
|
||||
20250429,163200,148970575,4065,4065,4065,4065,0
|
||||
20250429,163100,148970575,4065,4065,4065,4065,0
|
||||
20250429,163000,148970575,4065,4065,4065,4065,0
|
||||
20250429,162900,148970575,4065,4065,4065,4065,0
|
||||
20250429,162800,148970575,4065,4065,4065,4065,0
|
||||
20250429,162700,148970575,4065,4065,4065,4065,0
|
||||
20250429,162600,148970575,4065,4065,4065,4065,0
|
||||
20250429,162500,148970575,4065,4065,4065,4065,921
|
||||
20250429,162400,148970575,4065,4065,4065,4065,0
|
||||
20250429,162300,148970575,4065,4065,4065,4065,0
|
||||
20250429,162200,148970575,4065,4065,4065,4065,0
|
||||
20250429,162100,148970575,4065,4065,4065,4065,0
|
||||
20250429,162000,148970575,4065,4065,4065,4065,0
|
||||
20250429,161900,148970575,4065,4065,4065,4065,0
|
||||
20250429,161800,148970575,4065,4065,4065,4065,0
|
||||
20250429,161700,148970575,4065,4065,4065,4065,0
|
||||
20250429,161600,148970575,4065,4065,4065,4065,0
|
||||
20250429,161500,148970575,4065,4065,4065,4065,0
|
||||
20250429,161400,148970575,4065,4065,4065,4065,0
|
||||
20250429,161300,148970575,4065,4065,4065,4065,0
|
||||
20250429,161200,148970575,4065,4065,4065,4065,0
|
||||
20250429,161100,148970575,4065,4065,4065,4065,0
|
||||
20250429,161000,148970575,4065,4065,4065,4065,0
|
||||
20250429,160900,148970575,4065,4065,4065,4065,0
|
||||
20250429,160800,148970575,4065,4065,4065,4065,0
|
||||
20250429,160700,148970575,4065,4065,4065,4065,0
|
||||
20250429,160600,148970575,4065,4065,4065,4065,0
|
||||
20250429,160500,148970575,4065,4065,4065,4065,0
|
||||
20250429,160400,148970575,4065,4065,4065,4065,0
|
||||
20250429,160300,148970575,4065,4065,4065,4065,0
|
||||
20250429,160200,148970575,4065,4065,4065,4065,0
|
||||
20250429,160100,148970575,4065,4065,4065,4065,0
|
||||
20250429,160000,148970575,4065,4065,4065,4065,0
|
||||
20250429,155900,148970575,4065,4065,4065,4065,0
|
||||
20250429,155800,148970575,4065,4065,4065,4065,0
|
||||
20250429,155700,148970575,4065,4065,4065,4065,0
|
||||
20250429,155600,148970575,4065,4065,4065,4065,0
|
||||
20250429,155500,148970575,4065,4065,4065,4065,921
|
||||
20250429,155400,148970575,4065,4065,4065,4065,0
|
||||
20250429,155300,148970575,4065,4065,4065,4065,0
|
||||
20250429,155200,148970575,4065,4065,4065,4065,0
|
||||
20250429,155100,148970575,4065,4065,4065,4065,0
|
||||
20250429,155000,148970575,4065,4065,4065,4065,0
|
||||
20250429,154900,148970575,4065,4065,4065,4065,0
|
||||
20250429,154800,148970575,4065,4065,4065,4065,0
|
||||
20250429,154700,148970575,4065,4065,4065,4065,0
|
||||
20250429,154600,148970575,4065,4065,4065,4065,0
|
||||
20250429,154500,148970575,4065,4065,4065,4065,0
|
||||
20250429,154400,148970575,4065,4065,4065,4065,0
|
||||
20250429,154300,148970575,4065,4065,4065,4065,0
|
||||
20250429,154200,148970575,4065,4065,4065,4065,0
|
||||
20250429,154100,148970575,4065,4065,4065,4065,0
|
||||
20250429,154000,148970575,4065,4065,4065,4065,0
|
||||
20250429,153900,148970575,4065,4065,4065,4065,0
|
||||
20250429,153800,148970575,4065,4065,4065,4065,0
|
||||
20250429,153700,148970575,4065,4065,4065,4065,0
|
||||
20250429,153600,148970575,4065,4065,4065,4065,0
|
||||
20250429,153500,148970575,4065,4065,4065,4065,0
|
||||
20250429,153400,148970575,4065,4065,4065,4065,0
|
||||
20250429,153300,148970575,4065,4065,4065,4065,0
|
||||
20250429,153200,148970575,4065,4065,4065,4065,0
|
||||
20250429,153100,148970575,4065,4065,4065,4065,0
|
||||
20250429,153000,148970575,4065,4065,4065,4065,921
|
||||
20250429,152900,145226710,4065,4065,4065,4065,0
|
||||
20250429,152800,145226710,4065,4065,4065,4065,0
|
||||
20250429,152700,145226710,4065,4065,4065,4065,0
|
||||
20250429,152600,145226710,4065,4065,4065,4065,0
|
||||
20250429,152500,145226710,4065,4065,4065,4065,0
|
||||
20250429,152400,145226710,4065,4065,4065,4065,0
|
||||
20250429,152300,145226710,4065,4065,4065,4065,0
|
||||
20250429,152200,145226710,4065,4065,4065,4065,0
|
||||
20250429,152100,145226710,4065,4065,4065,4065,0
|
||||
20250429,152000,145226710,4065,4065,4065,4065,0
|
||||
20250429,151900,145226710,4065,4065,4065,4065,56
|
||||
20250429,151800,144999070,4065,4065,4065,4065,1
|
||||
20250429,151700,144995005,4045,4045,4045,4045,440
|
||||
20250429,151600,143215205,4065,4065,4065,4065,0
|
||||
20250429,151500,143215205,4065,4065,4065,4065,0
|
||||
20250429,151400,143215205,4065,4040,4065,4040,1174
|
||||
20250429,151300,138472040,4040,4040,4040,4035,389
|
||||
20250429,151200,136900745,4035,4055,4055,4035,1608
|
||||
20250429,151100,130404935,4060,4060,4060,4060,37
|
||||
20250429,151000,130254715,4055,4055,4055,4055,76
|
||||
20250429,150900,129946535,4055,4055,4055,4055,288
|
||||
20250429,150800,128778695,4055,4055,4055,4055,1
|
||||
20250429,150700,128774640,4055,4055,4055,4055,0
|
||||
20250429,150600,128774640,4055,4055,4055,4055,59
|
||||
20250429,150500,128535395,4055,4055,4055,4055,0
|
||||
20250429,150400,128535395,4055,4055,4055,4055,1
|
||||
20250429,150300,128531340,4055,4055,4055,4055,0
|
||||
20250429,150200,128531340,4055,4055,4055,4055,0
|
||||
20250429,150100,128531340,4055,4055,4055,4050,34
|
||||
20250429,150000,128393590,4050,4050,4055,4050,496
|
||||
20250429,145900,126382875,4055,4050,4055,4045,118
|
||||
20250429,145800,125904965,4050,4050,4050,4050,418
|
||||
20250429,145700,124212065,4040,4040,4040,4040,2
|
||||
20250429,145600,124203985,4040,4040,4040,4040,0
|
||||
20250429,145500,124203985,4040,4040,4040,4040,0
|
||||
20250429,145400,124203985,4040,4040,4040,4040,290
|
||||
20250429,145300,123032385,4055,4055,4055,4055,0
|
||||
20250429,145200,123032385,4055,4055,4055,4055,0
|
||||
20250429,145100,123032385,4055,4055,4055,4055,0
|
||||
20250429,145000,123032385,4055,4055,4055,4055,0
|
||||
20250429,144900,123032385,4055,4055,4055,4055,0
|
||||
20250429,144800,123032385,4055,4055,4055,4055,56
|
||||
20250429,144700,122805305,4055,4055,4055,4055,0
|
||||
20250429,144600,122805305,4055,4055,4055,4055,0
|
||||
20250429,144500,122805305,4055,4055,4055,4055,0
|
||||
20250429,144400,122805305,4055,4055,4055,4055,0
|
||||
20250429,144300,122805305,4055,4055,4055,4055,0
|
||||
20250429,144200,122805305,4055,4055,4055,4055,0
|
||||
20250429,144100,122805305,4055,4055,4055,4055,0
|
||||
20250429,144000,122805305,4055,4055,4055,4055,111
|
||||
20250429,143900,122355200,4060,4060,4060,4060,0
|
||||
20250429,143800,122355200,4060,4060,4060,4060,0
|
||||
20250429,143700,122355200,4060,4060,4060,4060,0
|
||||
20250429,143600,122355200,4060,4060,4060,4060,0
|
||||
20250429,143500,122355200,4060,4060,4060,4060,0
|
||||
20250429,143400,122355200,4060,4060,4060,4060,0
|
||||
20250429,143300,122355200,4060,4060,4060,4060,0
|
||||
20250429,143200,122355200,4060,4060,4060,4060,0
|
||||
20250429,143100,122355200,4060,4060,4060,4060,0
|
||||
20250429,143000,122355200,4060,4060,4060,4060,0
|
||||
20250429,142900,122355200,4060,4055,4060,4055,93
|
||||
20250429,142800,121978075,4055,4055,4055,4055,55
|
||||
20250429,142700,121755050,4055,4055,4055,4055,400
|
||||
20250429,142600,120133050,4055,4055,4055,4055,0
|
||||
20250429,142500,120133050,4055,4055,4055,4055,0
|
||||
20250429,142400,120133050,4055,4055,4055,4055,0
|
||||
20250429,142300,120133050,4055,4055,4055,4055,0
|
||||
20250429,142200,120133050,4055,4055,4055,4055,0
|
||||
20250429,142100,120133050,4055,4055,4055,4055,0
|
||||
20250429,142000,120133050,4055,4055,4055,4055,0
|
||||
20250429,141900,120133050,4055,4055,4055,4055,0
|
||||
20250429,141800,120133050,4055,4055,4055,4055,0
|
||||
20250429,141700,120133050,4055,4055,4055,4055,0
|
||||
20250429,141600,120133050,4055,4050,4055,4050,94
|
||||
20250429,141500,119752310,4055,4040,4055,4040,1841
|
||||
20250429,141400,112314655,4050,4050,4050,4050,0
|
||||
20250429,141300,112314655,4050,4050,4050,4050,0
|
||||
20250429,141200,112314655,4050,4050,4050,4050,0
|
||||
20250429,141100,112314655,4050,4050,4050,4050,0
|
||||
20250429,141000,112314655,4050,4050,4050,4050,0
|
||||
20250429,140900,112314655,4050,4050,4050,4050,0
|
||||
20250429,140800,112314655,4050,4050,4050,4050,323
|
||||
20250429,140700,111006505,4050,4050,4050,4050,0
|
||||
20250429,140600,111006505,4050,4050,4050,4050,0
|
||||
20250429,140500,111006505,4050,4050,4050,4050,1
|
||||
20250429,140400,111002455,4040,4035,4050,4035,3436
|
||||
20250429,140300,97121750,4055,4055,4055,4055,0
|
||||
20250429,140200,97121750,4055,4055,4055,4055,10
|
||||
20250429,140100,97081200,4035,4035,4035,4035,100
|
||||
20250429,140000,96677700,4035,4035,4035,4035,90
|
||||
20250429,135900,96314550,4035,4035,4035,4035,0
|
||||
20250429,135800,96314550,4035,4035,4035,4035,230
|
||||
20250429,135700,95386500,4045,4045,4045,4045,0
|
||||
20250429,135600,95386500,4045,4050,4050,4020,2375
|
||||
20250429,135500,85818680,4030,4030,4030,4030,0
|
||||
20250429,135400,85818680,4030,4030,4030,4030,0
|
||||
20250429,135300,85818680,4030,4030,4030,4030,0
|
||||
20250429,135200,85818680,4030,4030,4030,4030,0
|
||||
20250429,135100,85818680,4030,4030,4030,4030,0
|
||||
20250429,135000,85818680,4030,4055,4055,4030,859
|
||||
20250429,134900,82351625,4045,4045,4045,4045,0
|
||||
20250429,134800,82351625,4045,4050,4050,4045,24
|
||||
20250429,134700,82254480,4035,4035,4035,4035,0
|
||||
20250429,134600,82254480,4035,4035,4035,4035,0
|
||||
20250429,134500,82254480,4035,4060,4060,4035,232
|
||||
20250429,134400,81315590,4085,4085,4085,4085,0
|
||||
20250429,134300,81315590,4085,4085,4085,4085,0
|
||||
20250429,134200,81315590,4085,4085,4085,4085,0
|
||||
20250429,134100,81315590,4085,4085,4085,4085,0
|
||||
20250429,134000,81315590,4085,4085,4085,4085,0
|
||||
20250429,133900,81315590,4085,4085,4085,4085,0
|
||||
20250429,133800,81315590,4085,4085,4085,4085,0
|
||||
20250429,133700,81315590,4085,4085,4085,4085,0
|
||||
20250429,133600,81315590,4085,4085,4085,4085,0
|
||||
20250429,133500,81315590,4085,4085,4085,4085,0
|
||||
20250429,133400,81315590,4085,4085,4085,4085,0
|
||||
20250429,133300,81315590,4085,4085,4085,4085,0
|
||||
20250429,133200,81315590,4085,4085,4085,4085,0
|
||||
20250429,133100,81315590,4085,4085,4085,4085,0
|
||||
20250429,133000,81315590,4085,4085,4085,4085,305
|
||||
20250429,132900,80069665,4085,4085,4085,4085,0
|
||||
20250429,132800,80069665,4085,4085,4085,4085,57
|
||||
20250429,132700,79836820,4085,4085,4085,4085,0
|
||||
20250429,132600,79836820,4085,4085,4085,4085,0
|
||||
20250429,132500,79836820,4085,4085,4085,4085,0
|
||||
20250429,132400,79836820,4085,4085,4085,4085,0
|
||||
20250429,132300,79836820,4085,4085,4085,4085,0
|
||||
20250429,132200,79836820,4085,4085,4085,4085,0
|
||||
20250429,132100,79836820,4085,4085,4085,4085,0
|
||||
20250429,132000,79836820,4085,4085,4085,4085,0
|
||||
20250429,131900,79836820,4085,4085,4085,4085,55
|
||||
20250429,131800,79612145,4085,4085,4085,4085,0
|
||||
20250429,131700,79612145,4085,4085,4085,4085,0
|
||||
20250429,131600,79612145,4085,4080,4085,4080,32
|
||||
20250429,131500,79481575,4085,4080,4085,4010,5033
|
||||
20250429,131400,59186530,4085,4085,4085,4085,0
|
||||
20250429,131300,59186530,4085,4085,4085,4085,0
|
||||
20250429,131200,59186530,4085,4085,4085,4085,0
|
||||
20250429,131100,59186530,4085,4075,4085,4075,3
|
||||
20250429,131000,59174295,4075,4085,4085,4075,4
|
||||
20250429,130900,59157985,4080,4080,4080,4080,0
|
||||
20250429,130800,59157985,4080,4080,4080,4080,0
|
||||
20250429,130700,59157985,4080,4080,4080,4080,0
|
||||
20250429,130600,59157985,4080,4080,4080,4080,15
|
||||
20250429,130500,59096785,4085,4085,4085,4085,0
|
||||
20250429,130400,59096785,4085,4085,4085,4085,0
|
||||
20250429,130300,59096785,4085,4085,4085,4085,0
|
||||
20250429,130200,59096785,4085,4085,4085,4085,0
|
||||
20250429,130100,59096785,4085,4085,4085,4085,0
|
||||
20250429,130000,59096785,4085,4085,4085,4085,0
|
||||
20250429,125900,59096785,4085,4085,4085,4085,0
|
||||
20250429,125800,59096785,4085,4085,4085,4085,0
|
||||
20250429,125700,59096785,4085,4085,4085,4085,0
|
||||
20250429,125600,59096785,4085,4085,4085,4085,0
|
||||
20250429,125500,59096785,4085,4085,4085,4085,0
|
||||
20250429,125400,59096785,4085,4085,4085,4085,0
|
||||
20250429,125300,59096785,4085,4085,4085,4085,0
|
||||
20250429,125200,59096785,4085,4085,4085,4085,0
|
||||
20250429,125100,59096785,4085,4085,4085,4085,1
|
||||
20250429,125000,59092700,4075,4075,4075,4075,0
|
||||
20250429,124900,59092700,4075,4075,4075,4075,353
|
||||
20250429,124800,57654225,4075,4075,4075,4075,147
|
||||
20250429,124700,57055200,4085,4085,4085,4085,0
|
||||
20250429,124600,57055200,4085,4085,4085,4085,0
|
||||
20250429,124500,57055200,4085,4085,4085,4085,0
|
||||
20250429,124400,57055200,4085,4085,4085,4085,0
|
||||
20250429,124300,57055200,4085,4080,4085,4080,86
|
||||
20250429,124200,56704315,4085,4085,4085,4085,256
|
||||
20250429,124100,55658555,4080,4080,4080,4080,0
|
||||
20250429,124000,55658555,4080,4080,4080,4080,0
|
||||
20250429,123900,55658555,4080,4080,4080,4080,0
|
||||
20250429,123800,55658555,4080,4080,4080,4080,0
|
||||
20250429,123700,55658555,4080,4080,4080,4080,0
|
||||
20250429,123600,55658555,4080,4080,4080,4080,0
|
||||
20250429,123500,55658555,4080,4080,4080,4080,0
|
||||
20250429,123400,55658555,4080,4080,4080,4080,0
|
||||
20250429,123300,55658555,4080,4080,4080,4080,0
|
||||
20250429,123200,55658555,4080,4080,4080,4080,0
|
||||
20250429,123100,55658555,4080,4080,4080,4080,0
|
||||
20250429,123000,55658555,4080,4080,4080,4080,0
|
||||
20250429,122900,55658555,4080,4080,4080,4080,0
|
||||
20250429,122800,55658555,4080,4080,4080,4080,0
|
||||
20250429,122700,55658555,4080,4080,4080,4080,0
|
||||
20250429,122600,55658555,4080,4080,4080,4080,0
|
||||
20250429,122500,55658555,4080,4080,4080,4080,0
|
||||
20250429,122400,55658555,4080,4080,4080,4080,0
|
||||
20250429,122300,55658555,4080,4090,4090,4080,478
|
||||
20250429,122200,53703825,4090,4090,4090,4090,628
|
||||
20250429,122100,51135305,4095,4090,4095,4090,225
|
||||
20250429,122000,50214910,4080,4080,4080,4080,0
|
||||
20250429,121900,50214910,4080,4080,4080,4080,0
|
||||
20250429,121800,50214910,4080,4080,4080,4080,0
|
||||
20250429,121700,50214910,4080,4080,4080,4080,0
|
||||
20250429,121600,50214910,4080,4080,4080,4080,60
|
||||
20250429,121500,49970110,4095,4095,4095,4095,0
|
||||
20250429,121400,49970110,4095,4095,4095,4095,0
|
||||
20250429,121300,49970110,4095,4095,4095,4095,0
|
||||
20250429,121200,49970110,4095,4095,4095,4095,0
|
||||
20250429,121100,49970110,4095,4095,4095,4095,0
|
||||
20250429,121000,49970110,4095,4095,4095,4095,0
|
||||
20250429,120900,49970110,4095,4095,4095,4095,0
|
||||
20250429,120800,49970110,4095,4095,4095,4095,0
|
||||
20250429,120700,49970110,4095,4095,4095,4095,22
|
||||
20250429,120600,49880020,4095,4095,4095,4095,0
|
||||
20250429,120500,49880020,4095,4095,4095,4095,0
|
||||
20250429,120400,49880020,4095,4095,4095,4095,0
|
||||
20250429,120300,49880020,4095,4095,4095,4095,0
|
||||
20250429,120200,49880020,4095,4095,4095,4095,0
|
||||
20250429,120100,49880020,4095,4095,4095,4095,0
|
||||
20250429,120000,49880020,4095,4095,4095,4095,0
|
||||
20250429,115900,49880020,4095,4095,4095,4095,0
|
||||
20250429,115800,49880020,4095,4095,4095,4095,0
|
||||
20250429,115700,49880020,4095,4095,4095,4095,0
|
||||
20250429,115600,49880020,4095,4095,4095,4095,0
|
||||
20250429,115500,49880020,4095,4095,4095,4095,0
|
||||
20250429,115400,49880020,4095,4095,4095,4095,0
|
||||
20250429,115300,49880020,4095,4080,4095,4080,222
|
||||
20250429,115200,48974245,4095,4095,4095,4095,0
|
||||
20250429,115100,48974245,4095,4095,4095,4095,207
|
||||
20250429,115000,48126580,4095,4095,4095,4095,0
|
||||
20250429,114900,48126580,4095,4095,4095,4095,488
|
||||
20250429,114800,46128220,4100,4100,4100,4100,0
|
||||
20250429,114700,46128220,4100,4100,4100,4100,0
|
||||
20250429,114600,46128220,4100,4095,4100,4095,178
|
||||
20250429,114500,45398575,4100,4100,4100,4100,13
|
||||
20250429,114400,45345275,4100,4100,4100,4100,0
|
||||
20250429,114300,45345275,4100,4100,4100,4100,0
|
||||
20250429,114200,45345275,4100,4100,4100,4100,0
|
||||
20250429,114100,45345275,4100,4100,4100,4100,0
|
||||
20250429,114000,45345275,4100,4100,4100,4100,0
|
||||
20250429,113900,45345275,4100,4100,4100,4100,0
|
||||
20250429,113800,45345275,4100,4100,4100,4100,38
|
||||
20250429,113700,45189475,4100,4100,4100,4100,0
|
||||
20250429,113600,45189475,4100,4100,4100,4100,0
|
||||
20250429,113500,45189475,4100,4100,4100,4100,0
|
||||
20250429,113400,45189475,4100,4100,4100,4100,0
|
||||
20250429,113300,45189475,4100,4100,4100,4100,0
|
||||
20250429,113200,45189475,4100,4100,4100,4100,1
|
||||
20250429,113100,45185375,4095,4095,4095,4095,13
|
||||
20250429,113000,45132140,4095,4090,4095,4075,1998
|
||||
20250429,112900,36983300,4095,4095,4095,4095,0
|
||||
20250429,112800,36983300,4095,4095,4095,4095,0
|
||||
20250429,112700,36983300,4095,4095,4095,4095,0
|
||||
20250429,112600,36983300,4095,4095,4095,4095,260
|
||||
20250429,112500,35918600,4095,4095,4095,4095,0
|
||||
20250429,112400,35918600,4095,4095,4095,4095,313
|
||||
20250429,112300,34636865,4090,4090,4090,4090,0
|
||||
20250429,112200,34636865,4090,4090,4090,4090,0
|
||||
20250429,112100,34636865,4090,4090,4090,4090,58
|
||||
20250429,112000,34399645,4090,4090,4090,4090,0
|
||||
20250429,111900,34399645,4090,4085,4090,4085,147
|
||||
20250429,111800,33798425,4085,4085,4085,4085,0
|
||||
20250429,111700,33798425,4085,4085,4085,4085,0
|
||||
20250429,111600,33798425,4085,4085,4085,4085,0
|
||||
20250429,111500,33798425,4085,4085,4085,4085,0
|
||||
20250429,111400,33798425,4085,4085,4085,4085,0
|
||||
20250429,111300,33798425,4085,4085,4085,4085,320
|
||||
20250429,111200,32491225,4085,4085,4085,4085,1
|
||||
20250429,111100,32487140,4090,4090,4090,4090,0
|
||||
20250429,111000,32487140,4090,4090,4090,4090,0
|
||||
20250429,110900,32487140,4090,4085,4090,4085,402
|
||||
20250429,110800,30844385,4085,4085,4085,4085,0
|
||||
20250429,110700,30844385,4085,4085,4085,4085,0
|
||||
20250429,110600,30844385,4085,4085,4085,4085,0
|
||||
20250429,110500,30844385,4085,4085,4085,4085,0
|
||||
20250429,110400,30844385,4085,4085,4085,4085,0
|
||||
20250429,110300,30844385,4085,4085,4085,4085,0
|
||||
20250429,110200,30844385,4085,4085,4085,4085,0
|
||||
20250429,110100,30844385,4085,4085,4085,4085,0
|
||||
20250429,110000,30844385,4085,4085,4085,4085,0
|
||||
20250429,105900,30844385,4085,4085,4085,4085,0
|
||||
20250429,105800,30844385,4085,4085,4085,4085,0
|
||||
20250429,105700,30844385,4085,4085,4085,4085,0
|
||||
20250429,105600,30844385,4085,4085,4085,4085,0
|
||||
20250429,105500,30844385,4085,4085,4085,4085,0
|
||||
20250429,105400,30844385,4085,4085,4085,4085,0
|
||||
20250429,105300,30844385,4085,4085,4085,4085,0
|
||||
20250429,105200,30844385,4085,4085,4085,4085,1
|
||||
20250429,105100,30840300,4080,4080,4080,4080,0
|
||||
20250429,105000,30840300,4080,4080,4080,4080,0
|
||||
20250429,104900,30840300,4080,4080,4080,4080,0
|
||||
20250429,104800,30840300,4080,4080,4080,4080,0
|
||||
20250429,104700,30840300,4080,4080,4080,4080,100
|
||||
20250429,104600,30432300,4070,4070,4070,4070,0
|
||||
20250429,104500,30432300,4070,4070,4070,4070,0
|
||||
20250429,104400,30432300,4070,4070,4070,4070,0
|
||||
20250429,104300,30432300,4070,4070,4070,4070,0
|
||||
20250429,104200,30432300,4070,4070,4070,4070,0
|
||||
20250429,104100,30432300,4070,4070,4070,4070,0
|
||||
20250429,104000,30432300,4070,4070,4070,4070,300
|
||||
20250429,103900,29211300,4080,4080,4080,4080,122
|
||||
20250429,103800,28713540,4080,4080,4080,4080,0
|
||||
20250429,103700,28713540,4080,4080,4080,4080,0
|
||||
20250429,103600,28713540,4080,4080,4080,4080,0
|
||||
20250429,103500,28713540,4080,4075,4080,4075,37
|
||||
20250429,103400,28562760,4070,4070,4070,4070,340
|
||||
20250429,103300,27178960,4075,4075,4075,4075,0
|
||||
20250429,103200,27178960,4075,4075,4075,4075,0
|
||||
20250429,103100,27178960,4075,4075,4075,4075,190
|
||||
20250429,103000,26404710,4080,4080,4080,4080,0
|
||||
20250429,102900,26404710,4080,4080,4080,4080,0
|
||||
20250429,102800,26404710,4080,4080,4080,4080,0
|
||||
20250429,102700,26404710,4080,4080,4080,4080,0
|
||||
20250429,102600,26404710,4080,4080,4080,4080,0
|
||||
20250429,102500,26404710,4080,4080,4080,4080,265
|
||||
20250429,102400,25323510,4085,4085,4085,4085,0
|
||||
20250429,102300,25323510,4085,4085,4085,4085,0
|
||||
20250429,102200,25323510,4085,4085,4085,4085,0
|
||||
20250429,102100,25323510,4085,4085,4085,4085,0
|
||||
20250429,102000,25323510,4085,4085,4085,4085,0
|
||||
20250429,101900,25323510,4085,4085,4085,4085,0
|
||||
20250429,101800,25323510,4085,4085,4085,4085,0
|
||||
20250429,101700,25323510,4085,4085,4085,4085,0
|
||||
20250429,101600,25323510,4085,4085,4085,4085,0
|
||||
20250429,101500,25323510,4085,4085,4085,4085,2
|
||||
20250429,101400,25315340,4075,4075,4075,4075,0
|
||||
20250429,101300,25315340,4075,4075,4075,4075,0
|
||||
20250429,101200,25315340,4075,4075,4075,4075,1
|
||||
20250429,101100,25311265,4065,4065,4065,4065,1
|
||||
20250429,101000,25307200,4065,4060,4065,4060,626
|
||||
20250429,100900,22762540,4060,4060,4060,4060,2
|
||||
20250429,100800,22754420,4060,4060,4060,4060,0
|
||||
20250429,100700,22754420,4060,4045,4060,4045,295
|
||||
20250429,100600,21556900,4060,4060,4060,4060,0
|
||||
20250429,100500,21556900,4060,4060,4060,4060,78
|
||||
20250429,100400,21240220,4055,4055,4055,4055,135
|
||||
20250429,100300,20692795,4055,4055,4055,4055,0
|
||||
20250429,100200,20692795,4055,4055,4055,4055,1
|
||||
20250429,100100,20688740,4055,4055,4055,4055,2
|
||||
20250429,100000,20680630,4055,4055,4055,4055,0
|
||||
20250429,095900,20680630,4055,4055,4055,4055,0
|
||||
20250429,095800,20680630,4055,4055,4055,4055,6
|
||||
20250429,095700,20656300,4055,4055,4055,4055,0
|
||||
20250429,095600,20656300,4055,4055,4055,4055,0
|
||||
20250429,095500,20656300,4055,4055,4055,4055,0
|
||||
20250429,095400,20656300,4055,4055,4055,4055,0
|
||||
20250429,095300,20656300,4055,4055,4055,4055,0
|
||||
20250429,095200,20656300,4055,4055,4055,4055,0
|
||||
20250429,095100,20656300,4055,4055,4055,4055,0
|
||||
20250429,095000,20656300,4055,4055,4055,4055,0
|
||||
20250429,094900,20656300,4055,4055,4055,4055,0
|
||||
20250429,094800,20656300,4055,4055,4055,4055,0
|
||||
20250429,094700,20656300,4055,4055,4055,4055,0
|
||||
20250429,094600,20656300,4055,4045,4055,4045,101
|
||||
20250429,094500,20247745,4055,4045,4055,4045,301
|
||||
20250429,094400,19030190,4055,4055,4055,4055,60
|
||||
20250429,094300,18786890,4055,4055,4055,4055,1
|
||||
20250429,094200,18782835,4055,4055,4055,4055,0
|
||||
20250429,094100,18782835,4055,4035,4055,4035,82
|
||||
20250429,094000,18451795,4035,4035,4035,4035,71
|
||||
20250429,093900,18165310,4055,4055,4055,4055,0
|
||||
20250429,093800,18165310,4055,4055,4055,4055,0
|
||||
20250429,093700,18165310,4055,4055,4055,4055,0
|
||||
20250429,093600,18165310,4055,4050,4055,4035,13
|
||||
20250429,093500,18112775,4050,4050,4050,4050,0
|
||||
20250429,093400,18112775,4050,4050,4050,4050,1
|
||||
20250429,093300,18108725,4050,4050,4050,4050,0
|
||||
20250429,093200,18108725,4050,4050,4050,4050,1
|
||||
20250429,093100,18104675,4045,4045,4045,4045,0
|
||||
20250429,093000,18104675,4045,4040,4045,4040,44
|
||||
20250429,092900,17926845,4040,4040,4040,4040,70
|
||||
20250429,092800,17644045,4040,4035,4040,4035,202
|
||||
20250429,092700,16828145,4060,4060,4060,4060,10
|
||||
20250429,092600,16787545,4070,4070,4070,4070,0
|
||||
20250429,092500,16787545,4070,4070,4070,4070,0
|
||||
20250429,092400,16787545,4070,4070,4070,4070,0
|
||||
20250429,092300,16787545,4070,4070,4070,4070,0
|
||||
20250429,092200,16787545,4070,4070,4070,4070,0
|
||||
20250429,092100,16787545,4070,4070,4070,4070,1
|
||||
20250429,092000,16783475,4010,4055,4055,4010,1184
|
||||
20250429,091900,12012945,4080,4080,4080,4080,0
|
||||
20250429,091800,12012945,4080,4075,4080,4075,144
|
||||
20250429,091700,11425895,4075,4075,4075,4075,0
|
||||
20250429,091600,11425895,4075,4075,4075,4075,24
|
||||
20250429,091500,11328095,4075,4075,4075,4075,0
|
||||
20250429,091400,11328095,4075,4075,4075,4075,0
|
||||
20250429,091300,11328095,4075,4075,4075,4075,0
|
||||
20250429,091200,11328095,4075,4050,4075,4050,21
|
||||
20250429,091100,11243020,4050,4050,4050,4050,652
|
||||
20250429,091000,8602420,4070,4070,4070,4070,0
|
||||
20250429,090900,8602420,4070,4070,4070,4070,0
|
||||
20250429,090800,8602420,4070,4055,4070,4050,663
|
||||
20250429,090700,5916950,4075,4075,4075,4075,52
|
||||
20250429,090600,5705050,4075,4075,4075,4075,5
|
||||
20250429,090500,5684675,4070,4045,4070,4045,345
|
||||
20250429,090400,4284390,4075,4075,4075,4075,0
|
||||
20250429,090300,4284390,4075,4055,4075,4050,707
|
||||
20250429,090200,1417465,4085,4055,4095,4055,65
|
||||
20250429,090100,1153550,4075,4075,4075,4075,14
|
||||
20250429,090000,1096500,4075,4015,4075,4015,272
|
||||
|
Reference in New Issue
Block a user