Update 2025-04-29 2740 candle_min
This commit is contained in:
568
004250/min/candle-20250429.csv
Normal file
568
004250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,182500,140191850,4145,4145,4145,4145,0
|
||||
20250429,182400,140191850,4145,4145,4145,4145,0
|
||||
20250429,182300,140191850,4145,4145,4145,4145,0
|
||||
20250429,182200,140191850,4145,4145,4145,4145,0
|
||||
20250429,182100,140191850,4145,4145,4145,4145,0
|
||||
20250429,182000,140191850,4145,4145,4145,4145,0
|
||||
20250429,181900,140191850,4145,4145,4145,4145,0
|
||||
20250429,181800,140191850,4145,4145,4145,4145,0
|
||||
20250429,181700,140191850,4145,4145,4145,4145,0
|
||||
20250429,181600,140191850,4145,4145,4145,4145,0
|
||||
20250429,181500,140191850,4145,4145,4145,4145,0
|
||||
20250429,181400,140191850,4145,4145,4145,4145,0
|
||||
20250429,181300,140191850,4145,4145,4145,4145,0
|
||||
20250429,181200,140191850,4145,4145,4145,4145,0
|
||||
20250429,181100,140191850,4145,4145,4145,4145,0
|
||||
20250429,181000,140191850,4145,4145,4145,4145,0
|
||||
20250429,180900,140191850,4145,4145,4145,4145,0
|
||||
20250429,180800,140191850,4145,4145,4145,4145,0
|
||||
20250429,180700,140191850,4145,4145,4145,4145,0
|
||||
20250429,180600,140191850,4145,4145,4145,4145,0
|
||||
20250429,180500,140191850,4145,4145,4145,4145,0
|
||||
20250429,180400,140191850,4145,4145,4145,4145,0
|
||||
20250429,180300,140191850,4145,4145,4145,4145,0
|
||||
20250429,180200,140191850,4145,4145,4145,4145,0
|
||||
20250429,180100,140191850,4145,4145,4145,4145,0
|
||||
20250429,180000,140191850,4145,4145,4145,4145,0
|
||||
20250429,175900,140191850,4145,4145,4145,4145,0
|
||||
20250429,175800,140191850,4145,4145,4145,4145,0
|
||||
20250429,175700,140191850,4145,4145,4145,4145,0
|
||||
20250429,175600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,175500,140191850,4145,4145,4145,4145,0
|
||||
20250429,175400,140191850,4145,4145,4145,4145,0
|
||||
20250429,175300,140191850,4145,4145,4145,4145,0
|
||||
20250429,175200,140191850,4145,4145,4145,4145,0
|
||||
20250429,175100,140191850,4145,4145,4145,4145,0
|
||||
20250429,175000,140191850,4145,4145,4145,4145,0
|
||||
20250429,174900,140191850,4145,4145,4145,4145,0
|
||||
20250429,174800,140191850,4145,4145,4145,4145,0
|
||||
20250429,174700,140191850,4145,4145,4145,4145,0
|
||||
20250429,174600,140191850,4145,4145,4145,4145,0
|
||||
20250429,174500,140191850,4145,4145,4145,4145,0
|
||||
20250429,174400,140191850,4145,4145,4145,4145,0
|
||||
20250429,174300,140191850,4145,4145,4145,4145,0
|
||||
20250429,174200,140191850,4145,4145,4145,4145,0
|
||||
20250429,174100,140191850,4145,4145,4145,4145,0
|
||||
20250429,174000,140191850,4145,4145,4145,4145,0
|
||||
20250429,173900,140191850,4145,4145,4145,4145,0
|
||||
20250429,173800,140191850,4145,4145,4145,4145,0
|
||||
20250429,173700,140191850,4145,4145,4145,4145,0
|
||||
20250429,173600,140191850,4145,4145,4145,4145,0
|
||||
20250429,173500,140191850,4145,4145,4145,4145,0
|
||||
20250429,173400,140191850,4145,4145,4145,4145,0
|
||||
20250429,173300,140191850,4145,4145,4145,4145,0
|
||||
20250429,173200,140191850,4145,4145,4145,4145,0
|
||||
20250429,173100,140191850,4145,4145,4145,4145,0
|
||||
20250429,173000,140191850,4145,4145,4145,4145,0
|
||||
20250429,172900,140191850,4145,4145,4145,4145,0
|
||||
20250429,172800,140191850,4145,4145,4145,4145,0
|
||||
20250429,172700,140191850,4145,4145,4145,4145,0
|
||||
20250429,172600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,172500,140191850,4145,4145,4145,4145,0
|
||||
20250429,172400,140191850,4145,4145,4145,4145,0
|
||||
20250429,172300,140191850,4145,4145,4145,4145,0
|
||||
20250429,172200,140191850,4145,4145,4145,4145,0
|
||||
20250429,172100,140191850,4145,4145,4145,4145,0
|
||||
20250429,172000,140191850,4145,4145,4145,4145,0
|
||||
20250429,171900,140191850,4145,4145,4145,4145,0
|
||||
20250429,171800,140191850,4145,4145,4145,4145,0
|
||||
20250429,171700,140191850,4145,4145,4145,4145,0
|
||||
20250429,171600,140191850,4145,4145,4145,4145,0
|
||||
20250429,171500,140191850,4145,4145,4145,4145,0
|
||||
20250429,171400,140191850,4145,4145,4145,4145,0
|
||||
20250429,171300,140191850,4145,4145,4145,4145,0
|
||||
20250429,171200,140191850,4145,4145,4145,4145,0
|
||||
20250429,171100,140191850,4145,4145,4145,4145,0
|
||||
20250429,171000,140191850,4145,4145,4145,4145,0
|
||||
20250429,170900,140191850,4145,4145,4145,4145,0
|
||||
20250429,170800,140191850,4145,4145,4145,4145,0
|
||||
20250429,170700,140191850,4145,4145,4145,4145,0
|
||||
20250429,170600,140191850,4145,4145,4145,4145,0
|
||||
20250429,170500,140191850,4145,4145,4145,4145,0
|
||||
20250429,170400,140191850,4145,4145,4145,4145,0
|
||||
20250429,170300,140191850,4145,4145,4145,4145,0
|
||||
20250429,170200,140191850,4145,4145,4145,4145,0
|
||||
20250429,170100,140191850,4145,4145,4145,4145,0
|
||||
20250429,170000,140191850,4145,4145,4145,4145,0
|
||||
20250429,165900,140191850,4145,4145,4145,4145,0
|
||||
20250429,165800,140191850,4145,4145,4145,4145,0
|
||||
20250429,165700,140191850,4145,4145,4145,4145,0
|
||||
20250429,165600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,165500,140191850,4145,4145,4145,4145,0
|
||||
20250429,165400,140191850,4145,4145,4145,4145,0
|
||||
20250429,165300,140191850,4145,4145,4145,4145,0
|
||||
20250429,165200,140191850,4145,4145,4145,4145,0
|
||||
20250429,165100,140191850,4145,4145,4145,4145,0
|
||||
20250429,165000,140191850,4145,4145,4145,4145,0
|
||||
20250429,164900,140191850,4145,4145,4145,4145,0
|
||||
20250429,164800,140191850,4145,4145,4145,4145,0
|
||||
20250429,164700,140191850,4145,4145,4145,4145,0
|
||||
20250429,164600,140191850,4145,4145,4145,4145,0
|
||||
20250429,164500,140191850,4145,4145,4145,4145,0
|
||||
20250429,164400,140191850,4145,4145,4145,4145,0
|
||||
20250429,164300,140191850,4145,4145,4145,4145,0
|
||||
20250429,164200,140191850,4145,4145,4145,4145,0
|
||||
20250429,164100,140191850,4145,4145,4145,4145,0
|
||||
20250429,164000,140191850,4145,4145,4145,4145,0
|
||||
20250429,163900,140191850,4145,4145,4145,4145,0
|
||||
20250429,163800,140191850,4145,4145,4145,4145,0
|
||||
20250429,163700,140191850,4145,4145,4145,4145,0
|
||||
20250429,163600,140191850,4145,4145,4145,4145,0
|
||||
20250429,163500,140191850,4145,4145,4145,4145,0
|
||||
20250429,163400,140191850,4145,4145,4145,4145,0
|
||||
20250429,163300,140191850,4145,4145,4145,4145,0
|
||||
20250429,163200,140191850,4145,4145,4145,4145,0
|
||||
20250429,163100,140191850,4145,4145,4145,4145,0
|
||||
20250429,163000,140191850,4145,4145,4145,4145,0
|
||||
20250429,162900,140191850,4145,4145,4145,4145,0
|
||||
20250429,162800,140191850,4145,4145,4145,4145,0
|
||||
20250429,162700,140191850,4145,4145,4145,4145,0
|
||||
20250429,162600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,162500,140191850,4145,4145,4145,4145,0
|
||||
20250429,162400,140191850,4145,4145,4145,4145,0
|
||||
20250429,162300,140191850,4145,4145,4145,4145,0
|
||||
20250429,162200,140191850,4145,4145,4145,4145,0
|
||||
20250429,162100,140191850,4145,4145,4145,4145,0
|
||||
20250429,162000,140191850,4145,4145,4145,4145,0
|
||||
20250429,161900,140191850,4145,4145,4145,4145,0
|
||||
20250429,161800,140191850,4145,4145,4145,4145,0
|
||||
20250429,161700,140191850,4145,4145,4145,4145,0
|
||||
20250429,161600,140191850,4145,4145,4145,4145,0
|
||||
20250429,161500,140191850,4145,4145,4145,4145,0
|
||||
20250429,161400,140191850,4145,4145,4145,4145,0
|
||||
20250429,161300,140191850,4145,4145,4145,4145,0
|
||||
20250429,161200,140191850,4145,4145,4145,4145,0
|
||||
20250429,161100,140191850,4145,4145,4145,4145,0
|
||||
20250429,161000,140191850,4145,4145,4145,4145,0
|
||||
20250429,160900,140191850,4145,4145,4145,4145,0
|
||||
20250429,160800,140191850,4145,4145,4145,4145,0
|
||||
20250429,160700,140191850,4145,4145,4145,4145,0
|
||||
20250429,160600,140191850,4145,4145,4145,4145,0
|
||||
20250429,160500,140191850,4145,4145,4145,4145,0
|
||||
20250429,160400,140191850,4145,4145,4145,4145,0
|
||||
20250429,160300,140191850,4145,4145,4145,4145,0
|
||||
20250429,160200,140191850,4145,4145,4145,4145,0
|
||||
20250429,160100,140191850,4145,4145,4145,4145,0
|
||||
20250429,160000,140191850,4145,4145,4145,4145,0
|
||||
20250429,155900,140191850,4145,4145,4145,4145,0
|
||||
20250429,155800,140191850,4145,4145,4145,4145,0
|
||||
20250429,155700,140191850,4145,4145,4145,4145,0
|
||||
20250429,155600,140191850,4145,4145,4145,4145,2208
|
||||
20250429,155500,140191850,4145,4145,4145,4145,0
|
||||
20250429,155400,140191850,4145,4145,4145,4145,0
|
||||
20250429,155300,140191850,4145,4145,4145,4145,0
|
||||
20250429,155200,140191850,4145,4145,4145,4145,0
|
||||
20250429,155100,140191850,4145,4145,4145,4145,0
|
||||
20250429,155000,140191850,4145,4145,4145,4145,0
|
||||
20250429,154900,140191850,4145,4145,4145,4145,0
|
||||
20250429,154800,140191850,4145,4145,4145,4145,0
|
||||
20250429,154700,140191850,4145,4145,4145,4145,0
|
||||
20250429,154600,140191850,4145,4145,4145,4145,0
|
||||
20250429,154500,140191850,4145,4145,4145,4145,0
|
||||
20250429,154400,140191850,4145,4145,4145,4145,0
|
||||
20250429,154300,140191850,4145,4145,4145,4145,0
|
||||
20250429,154200,140191850,4145,4145,4145,4145,0
|
||||
20250429,154100,140191850,4145,4145,4145,4145,0
|
||||
20250429,154000,140191850,4145,4145,4145,4145,0
|
||||
20250429,153900,140191850,4145,4145,4145,4145,0
|
||||
20250429,153800,140191850,4145,4145,4145,4145,0
|
||||
20250429,153700,140191850,4145,4145,4145,4145,0
|
||||
20250429,153600,140191850,4145,4145,4145,4145,0
|
||||
20250429,153500,140191850,4145,4145,4145,4145,0
|
||||
20250429,153400,140191850,4145,4145,4145,4145,0
|
||||
20250429,153300,140191850,4145,4145,4145,4145,0
|
||||
20250429,153200,140191850,4145,4145,4145,4145,0
|
||||
20250429,153100,140191850,4145,4145,4145,4145,0
|
||||
20250429,153000,140191850,4145,4145,4145,4145,2208
|
||||
20250429,152900,131039690,4145,4145,4145,4145,0
|
||||
20250429,152800,131039690,4145,4145,4145,4145,0
|
||||
20250429,152700,131039690,4145,4145,4145,4145,0
|
||||
20250429,152600,131039690,4145,4145,4145,4145,0
|
||||
20250429,152500,131039690,4145,4145,4145,4145,0
|
||||
20250429,152400,131039690,4145,4145,4145,4145,0
|
||||
20250429,152300,131039690,4145,4145,4145,4145,0
|
||||
20250429,152200,131039690,4145,4145,4145,4145,0
|
||||
20250429,152100,131039690,4145,4145,4145,4145,0
|
||||
20250429,152000,131039690,4145,4145,4145,4145,0
|
||||
20250429,151900,131039690,4145,4145,4145,4145,0
|
||||
20250429,151800,131039690,4145,4145,4145,4145,0
|
||||
20250429,151700,131039690,4145,4145,4145,4145,0
|
||||
20250429,151600,131039690,4145,4140,4145,4140,89
|
||||
20250429,151500,130671225,4140,4140,4140,4140,0
|
||||
20250429,151400,130671225,4140,4140,4140,4140,1
|
||||
20250429,151300,130667085,4130,4145,4145,4130,129
|
||||
20250429,151200,130133135,4150,4150,4150,4150,0
|
||||
20250429,151100,130133135,4150,4150,4150,4150,0
|
||||
20250429,151000,130133135,4150,4140,4150,4140,801
|
||||
20250429,150900,126816985,4150,4150,4150,4150,0
|
||||
20250429,150800,126816985,4150,4150,4150,4150,0
|
||||
20250429,150700,126816985,4150,4150,4150,4150,21
|
||||
20250429,150600,126729835,4150,4145,4150,4145,26
|
||||
20250429,150500,126621960,4130,4145,4145,4130,111
|
||||
20250429,150400,126163135,4145,4145,4150,4145,147
|
||||
20250429,150300,125553595,4150,4150,4150,4145,20
|
||||
20250429,150200,125470685,4145,4145,4145,4145,88
|
||||
20250429,150100,125105925,4145,4145,4145,4145,67
|
||||
20250429,150000,124828210,4150,4145,4150,4145,2334
|
||||
20250429,145900,115143780,4165,4165,4165,4165,0
|
||||
20250429,145800,115143780,4165,4165,4165,4165,0
|
||||
20250429,145700,115143780,4165,4130,4165,4130,1169
|
||||
20250429,145600,110307660,4135,4130,4135,4130,149
|
||||
20250429,145500,109692140,4130,4135,4135,4130,112
|
||||
20250429,145400,109229030,4130,4130,4130,4130,15
|
||||
20250429,145300,109167080,4130,4130,4130,4130,19
|
||||
20250429,145200,109088610,4135,4130,4135,4130,18
|
||||
20250429,145100,109014265,4135,4130,4135,4130,169
|
||||
20250429,145000,108316290,4140,4140,4140,4140,0
|
||||
20250429,144900,108316290,4140,4140,4140,4140,0
|
||||
20250429,144800,108316290,4140,4140,4145,4140,182
|
||||
20250429,144700,107562730,4160,4160,4160,4160,0
|
||||
20250429,144600,107562730,4160,4160,4160,4160,0
|
||||
20250429,144500,107562730,4160,4160,4160,4160,0
|
||||
20250429,144400,107562730,4160,4160,4160,4160,0
|
||||
20250429,144300,107562730,4160,4160,4160,4160,0
|
||||
20250429,144200,107562730,4160,4145,4160,4145,52
|
||||
20250429,144100,107346450,4160,4155,4160,4135,11
|
||||
20250429,144000,107300815,4160,4135,4165,4135,554
|
||||
20250429,143900,105006320,4135,4125,4135,4125,862
|
||||
20250429,143800,101447505,4125,4125,4125,4125,124
|
||||
20250429,143700,100936005,4125,4125,4125,4125,0
|
||||
20250429,143600,100936005,4125,4125,4125,4125,71
|
||||
20250429,143500,100643130,4135,4135,4135,4135,0
|
||||
20250429,143400,100643130,4135,4135,4135,4135,0
|
||||
20250429,143300,100643130,4135,4135,4135,4135,0
|
||||
20250429,143200,100643130,4135,4135,4135,4135,0
|
||||
20250429,143100,100643130,4135,4135,4135,4135,0
|
||||
20250429,143000,100643130,4135,4135,4135,4135,0
|
||||
20250429,142900,100643130,4135,4135,4135,4130,506
|
||||
20250429,142800,98553295,4150,4150,4150,4150,0
|
||||
20250429,142700,98553295,4150,4150,4150,4150,0
|
||||
20250429,142600,98553295,4150,4150,4150,4150,0
|
||||
20250429,142500,98553295,4150,4150,4150,4150,0
|
||||
20250429,142400,98553295,4150,4150,4150,4150,0
|
||||
20250429,142300,98553295,4150,4150,4150,4150,0
|
||||
20250429,142200,98553295,4150,4145,4150,4145,484
|
||||
20250429,142100,96547110,4165,4150,4165,4140,1563
|
||||
20250429,142000,90074580,4170,4160,4170,4160,5
|
||||
20250429,141900,90053740,4170,4150,4170,4150,32
|
||||
20250429,141800,89920680,4170,4140,4170,4140,947
|
||||
20250429,141700,85992435,4140,4135,4140,4135,407
|
||||
20250429,141600,84309485,4135,4135,4135,4135,18
|
||||
20250429,141500,84235055,4125,4120,4125,4120,890
|
||||
20250429,141400,80565130,4120,4120,4120,4120,0
|
||||
20250429,141300,80565130,4120,4120,4120,4120,400
|
||||
20250429,141200,78917130,4120,4120,4120,4120,0
|
||||
20250429,141100,78917130,4120,4115,4120,4115,401
|
||||
20250429,141000,77267010,4115,4115,4115,4115,0
|
||||
20250429,140900,77267010,4115,4115,4115,4115,0
|
||||
20250429,140800,77267010,4115,4115,4115,4115,0
|
||||
20250429,140700,77267010,4115,4115,4115,4115,72
|
||||
20250429,140600,76970730,4120,4120,4120,4120,0
|
||||
20250429,140500,76970730,4120,4120,4120,4120,67
|
||||
20250429,140400,76694690,4120,4120,4120,4120,108
|
||||
20250429,140300,76249730,4130,4130,4130,4130,0
|
||||
20250429,140200,76249730,4130,4130,4130,4130,0
|
||||
20250429,140100,76249730,4130,4130,4130,4130,0
|
||||
20250429,140000,76249730,4130,4130,4130,4130,0
|
||||
20250429,135900,76249730,4130,4130,4130,4130,2
|
||||
20250429,135800,76241470,4140,4140,4140,4140,0
|
||||
20250429,135700,76241470,4140,4140,4140,4140,0
|
||||
20250429,135600,76241470,4140,4140,4140,4140,0
|
||||
20250429,135500,76241470,4140,4140,4140,4140,0
|
||||
20250429,135400,76241470,4140,4140,4140,4140,18
|
||||
20250429,135300,76166950,4115,4140,4140,4115,62
|
||||
20250429,135200,75910295,4120,4120,4120,4120,1540
|
||||
20250429,135100,69565495,4140,4140,4140,4140,0
|
||||
20250429,135000,69565495,4140,4140,4140,4140,0
|
||||
20250429,134900,69565495,4140,4120,4140,4120,1126
|
||||
20250429,134800,64920970,4120,4120,4120,4120,6
|
||||
20250429,134700,64896250,4125,4125,4125,4125,0
|
||||
20250429,134600,64896250,4125,4125,4125,4125,16
|
||||
20250429,134500,64830250,4130,4130,4130,4130,0
|
||||
20250429,134400,64830250,4130,4130,4130,4130,9
|
||||
20250429,134300,64793080,4135,4135,4135,4135,0
|
||||
20250429,134200,64793080,4135,4135,4135,4135,0
|
||||
20250429,134100,64793080,4135,4135,4135,4135,0
|
||||
20250429,134000,64793080,4135,4135,4135,4135,0
|
||||
20250429,133900,64793080,4135,4135,4135,4135,122
|
||||
20250429,133800,64288610,4140,4140,4140,4140,0
|
||||
20250429,133700,64288610,4140,4140,4140,4140,0
|
||||
20250429,133600,64288610,4140,4140,4140,4140,0
|
||||
20250429,133500,64288610,4140,4140,4140,4140,0
|
||||
20250429,133400,64288610,4140,4140,4140,4140,0
|
||||
20250429,133300,64288610,4140,4140,4140,4140,0
|
||||
20250429,133200,64288610,4140,4140,4140,4140,0
|
||||
20250429,133100,64288610,4140,4140,4140,4140,54
|
||||
20250429,133000,64065050,4140,4140,4140,4140,0
|
||||
20250429,132900,64065050,4140,4140,4140,4140,0
|
||||
20250429,132800,64065050,4140,4140,4140,4140,0
|
||||
20250429,132700,64065050,4140,4140,4140,4140,0
|
||||
20250429,132600,64065050,4140,4140,4140,4140,0
|
||||
20250429,132500,64065050,4140,4140,4140,4140,0
|
||||
20250429,132400,64065050,4140,4140,4140,4140,0
|
||||
20250429,132300,64065050,4140,4140,4140,4140,0
|
||||
20250429,132200,64065050,4140,4140,4140,4140,0
|
||||
20250429,132100,64065050,4140,4140,4140,4140,0
|
||||
20250429,132000,64065050,4140,4140,4140,4140,0
|
||||
20250429,131900,64065050,4140,4140,4140,4140,0
|
||||
20250429,131800,64065050,4140,4140,4140,4140,0
|
||||
20250429,131700,64065050,4140,4140,4140,4140,2
|
||||
20250429,131600,64056770,4145,4145,4145,4145,0
|
||||
20250429,131500,64056770,4145,4145,4145,4145,0
|
||||
20250429,131400,64056770,4145,4145,4145,4145,0
|
||||
20250429,131300,64056770,4145,4145,4145,4145,0
|
||||
20250429,131200,64056770,4145,4145,4145,4145,3
|
||||
20250429,131100,64044335,4135,4135,4135,4135,0
|
||||
20250429,131000,64044335,4135,4135,4135,4135,0
|
||||
20250429,130900,64044335,4135,4135,4135,4135,0
|
||||
20250429,130800,64044335,4135,4135,4135,4135,1
|
||||
20250429,130700,64040200,4125,4125,4125,4125,0
|
||||
20250429,130600,64040200,4125,4125,4125,4125,0
|
||||
20250429,130500,64040200,4125,4125,4125,4125,0
|
||||
20250429,130400,64040200,4125,4125,4125,4125,833
|
||||
20250429,130300,60604075,4110,4110,4110,4110,0
|
||||
20250429,130200,60604075,4110,4115,4115,4110,2081
|
||||
20250429,130100,52045870,4125,4120,4125,4120,703
|
||||
20250429,130000,49149240,4125,4125,4125,4125,0
|
||||
20250429,125900,49149240,4125,4125,4125,4125,0
|
||||
20250429,125800,49149240,4125,4125,4125,4125,0
|
||||
20250429,125700,49149240,4125,4125,4125,4125,0
|
||||
20250429,125600,49149240,4125,4125,4125,4125,0
|
||||
20250429,125500,49149240,4125,4125,4125,4125,0
|
||||
20250429,125400,49149240,4125,4125,4125,4125,0
|
||||
20250429,125300,49149240,4125,4125,4125,4125,0
|
||||
20250429,125200,49149240,4125,4120,4125,4085,1496
|
||||
20250429,125100,43008480,4125,4125,4125,4125,0
|
||||
20250429,125000,43008480,4125,4125,4125,4125,100
|
||||
20250429,124900,42595980,4125,4125,4125,4125,0
|
||||
20250429,124800,42595980,4125,4125,4125,4125,0
|
||||
20250429,124700,42595980,4125,4125,4125,4125,0
|
||||
20250429,124600,42595980,4125,4125,4125,4125,0
|
||||
20250429,124500,42595980,4125,4125,4125,4125,0
|
||||
20250429,124400,42595980,4125,4125,4125,4125,0
|
||||
20250429,124300,42595980,4125,4125,4125,4125,0
|
||||
20250429,124200,42595980,4125,4125,4125,4125,0
|
||||
20250429,124100,42595980,4125,4125,4125,4125,0
|
||||
20250429,124000,42595980,4125,4125,4125,4125,0
|
||||
20250429,123900,42595980,4125,4125,4125,4125,0
|
||||
20250429,123800,42595980,4125,4125,4125,4125,0
|
||||
20250429,123700,42595980,4125,4115,4125,4115,2
|
||||
20250429,123600,42587740,4125,4125,4125,4125,1
|
||||
20250429,123500,42583615,4120,4120,4120,4120,0
|
||||
20250429,123400,42583615,4120,4125,4125,4120,2
|
||||
20250429,123300,42575370,4125,4125,4125,4125,10
|
||||
20250429,123200,42534120,4125,4105,4125,4100,1766
|
||||
20250429,123100,35285230,4105,4125,4125,4100,1340
|
||||
20250429,123000,29784580,4125,4125,4125,4120,597
|
||||
20250429,122900,27324885,4140,4120,4140,4120,956
|
||||
20250429,122800,23386145,4125,4135,4135,4120,1172
|
||||
20250429,122700,18553750,4145,4145,4145,4145,0
|
||||
20250429,122600,18553750,4145,4145,4145,4145,0
|
||||
20250429,122500,18553750,4145,4145,4145,4145,0
|
||||
20250429,122400,18553750,4145,4145,4145,4145,0
|
||||
20250429,122300,18553750,4145,4145,4145,4145,0
|
||||
20250429,122200,18553750,4145,4145,4145,4145,0
|
||||
20250429,122100,18553750,4145,4145,4145,4145,0
|
||||
20250429,122000,18553750,4145,4145,4145,4145,1
|
||||
20250429,121900,18549605,4140,4140,4140,4140,126
|
||||
20250429,121800,18027965,4150,4150,4150,4150,0
|
||||
20250429,121700,18027965,4150,4150,4150,4150,0
|
||||
20250429,121600,18027965,4150,4150,4150,4150,0
|
||||
20250429,121500,18027965,4150,4150,4150,4150,0
|
||||
20250429,121400,18027965,4150,4150,4150,4150,0
|
||||
20250429,121300,18027965,4150,4150,4150,4150,0
|
||||
20250429,121200,18027965,4150,4150,4150,4150,0
|
||||
20250429,121100,18027965,4150,4150,4150,4150,0
|
||||
20250429,121000,18027965,4150,4150,4150,4150,0
|
||||
20250429,120900,18027965,4150,4145,4150,4140,6
|
||||
20250429,120800,18003095,4150,4150,4150,4150,0
|
||||
20250429,120700,18003095,4150,4150,4150,4150,0
|
||||
20250429,120600,18003095,4150,4150,4150,4150,1
|
||||
20250429,120500,17998945,4150,4150,4150,4150,0
|
||||
20250429,120400,17998945,4150,4150,4150,4150,0
|
||||
20250429,120300,17998945,4150,4150,4150,4150,0
|
||||
20250429,120200,17998945,4150,4150,4150,4150,3
|
||||
20250429,120100,17986495,4150,4150,4150,4150,0
|
||||
20250429,120000,17986495,4150,4150,4150,4150,0
|
||||
20250429,115900,17986495,4150,4150,4150,4150,0
|
||||
20250429,115800,17986495,4150,4150,4150,4150,0
|
||||
20250429,115700,17986495,4150,4150,4150,4150,0
|
||||
20250429,115600,17986495,4150,4150,4150,4150,0
|
||||
20250429,115500,17986495,4150,4145,4150,4145,5
|
||||
20250429,115400,17965765,4150,4150,4150,4150,0
|
||||
20250429,115300,17965765,4150,4150,4150,4150,0
|
||||
20250429,115200,17965765,4150,4150,4150,4150,0
|
||||
20250429,115100,17965765,4150,4150,4150,4150,0
|
||||
20250429,115000,17965765,4150,4150,4150,4150,0
|
||||
20250429,114900,17965765,4150,4150,4150,4150,0
|
||||
20250429,114800,17965765,4150,4150,4150,4150,0
|
||||
20250429,114700,17965765,4150,4150,4150,4150,0
|
||||
20250429,114600,17965765,4150,4150,4150,4150,0
|
||||
20250429,114500,17965765,4150,4150,4150,4150,0
|
||||
20250429,114400,17965765,4150,4150,4150,4150,0
|
||||
20250429,114300,17965765,4150,4150,4150,4150,0
|
||||
20250429,114200,17965765,4150,4150,4150,4150,0
|
||||
20250429,114100,17965765,4150,4150,4150,4150,0
|
||||
20250429,114000,17965765,4150,4150,4150,4150,0
|
||||
20250429,113900,17965765,4150,4150,4150,4150,0
|
||||
20250429,113800,17965765,4150,4150,4150,4150,0
|
||||
20250429,113700,17965765,4150,4150,4150,4150,3
|
||||
20250429,113600,17953315,4150,4150,4150,4150,0
|
||||
20250429,113500,17953315,4150,4150,4150,4150,0
|
||||
20250429,113400,17953315,4150,4150,4150,4150,0
|
||||
20250429,113300,17953315,4150,4150,4150,4150,0
|
||||
20250429,113200,17953315,4150,4150,4150,4150,0
|
||||
20250429,113100,17953315,4150,4150,4150,4150,0
|
||||
20250429,113000,17953315,4150,4150,4150,4150,0
|
||||
20250429,112900,17953315,4150,4150,4150,4150,0
|
||||
20250429,112800,17953315,4150,4150,4150,4150,0
|
||||
20250429,112700,17953315,4150,4150,4150,4150,0
|
||||
20250429,112600,17953315,4150,4150,4150,4150,0
|
||||
20250429,112500,17953315,4150,4150,4150,4150,0
|
||||
20250429,112400,17953315,4150,4150,4150,4150,0
|
||||
20250429,112300,17953315,4150,4150,4150,4150,0
|
||||
20250429,112200,17953315,4150,4150,4150,4150,0
|
||||
20250429,112100,17953315,4150,4150,4150,4150,0
|
||||
20250429,112000,17953315,4150,4150,4150,4150,4
|
||||
20250429,111900,17936715,4155,4155,4155,4155,0
|
||||
20250429,111800,17936715,4155,4155,4155,4155,2
|
||||
20250429,111700,17928405,4155,4155,4155,4155,0
|
||||
20250429,111600,17928405,4155,4155,4155,4155,1
|
||||
20250429,111500,17924250,4140,4140,4140,4140,401
|
||||
20250429,111400,16264110,4140,4140,4140,4140,1
|
||||
20250429,111300,16259970,4135,4135,4135,4135,0
|
||||
20250429,111200,16259970,4135,4135,4135,4135,0
|
||||
20250429,111100,16259970,4135,4135,4135,4135,0
|
||||
20250429,111000,16259970,4135,4135,4135,4135,0
|
||||
20250429,110900,16259970,4135,4135,4135,4135,0
|
||||
20250429,110800,16259970,4135,4135,4135,4135,50
|
||||
20250429,110700,16053220,4140,4140,4140,4140,0
|
||||
20250429,110600,16053220,4140,4140,4140,4140,1
|
||||
20250429,110500,16049080,4135,4135,4135,4135,24
|
||||
20250429,110400,15949840,4135,4135,4135,4135,74
|
||||
20250429,110300,15643850,4135,4135,4135,4135,0
|
||||
20250429,110200,15643850,4135,4135,4135,4135,11
|
||||
20250429,110100,15598365,4140,4140,4140,4140,0
|
||||
20250429,110000,15598365,4140,4140,4140,4140,0
|
||||
20250429,105900,15598365,4140,4140,4140,4140,0
|
||||
20250429,105800,15598365,4140,4140,4140,4140,0
|
||||
20250429,105700,15598365,4140,4140,4140,4140,0
|
||||
20250429,105600,15598365,4140,4140,4140,4140,0
|
||||
20250429,105500,15598365,4140,4140,4140,4140,0
|
||||
20250429,105400,15598365,4140,4140,4140,4140,0
|
||||
20250429,105300,15598365,4140,4140,4140,4140,0
|
||||
20250429,105200,15598365,4140,4140,4140,4140,0
|
||||
20250429,105100,15598365,4140,4140,4140,4140,1
|
||||
20250429,105000,15594225,4140,4140,4140,4140,0
|
||||
20250429,104900,15594225,4140,4140,4140,4140,0
|
||||
20250429,104800,15594225,4140,4140,4140,4140,0
|
||||
20250429,104700,15594225,4140,4140,4140,4140,0
|
||||
20250429,104600,15594225,4140,4140,4140,4140,0
|
||||
20250429,104500,15594225,4140,4140,4140,4140,2
|
||||
20250429,104400,15585945,4140,4140,4140,4140,0
|
||||
20250429,104300,15585945,4140,4140,4140,4140,0
|
||||
20250429,104200,15585945,4140,4140,4140,4140,100
|
||||
20250429,104100,15171945,4140,4140,4140,4140,0
|
||||
20250429,104000,15171945,4140,4140,4140,4140,3
|
||||
20250429,103900,15159525,4140,4140,4140,4140,0
|
||||
20250429,103800,15159525,4140,4140,4140,4140,0
|
||||
20250429,103700,15159525,4140,4140,4140,4140,0
|
||||
20250429,103600,15159525,4140,4140,4140,4140,0
|
||||
20250429,103500,15159525,4140,4140,4140,4140,0
|
||||
20250429,103400,15159525,4140,4140,4140,4140,3
|
||||
20250429,103300,15147105,4140,4140,4140,4140,0
|
||||
20250429,103200,15147105,4140,4140,4140,4140,0
|
||||
20250429,103100,15147105,4140,4140,4140,4140,0
|
||||
20250429,103000,15147105,4140,4140,4140,4140,0
|
||||
20250429,102900,15147105,4140,4140,4140,4140,1
|
||||
20250429,102800,15142965,4135,4150,4150,4135,655
|
||||
20250429,102700,12434455,4155,4155,4155,4155,6
|
||||
20250429,102600,12409525,4155,4155,4155,4155,0
|
||||
20250429,102500,12409525,4155,4155,4155,4155,0
|
||||
20250429,102400,12409525,4155,4155,4155,4155,1
|
||||
20250429,102300,12405370,4150,4150,4150,4150,9
|
||||
20250429,102200,12368020,4150,4150,4150,4150,0
|
||||
20250429,102100,12368020,4150,4150,4150,4150,0
|
||||
20250429,102000,12368020,4150,4150,4150,4150,0
|
||||
20250429,101900,12368020,4150,4150,4150,4150,0
|
||||
20250429,101800,12368020,4150,4150,4150,4150,0
|
||||
20250429,101700,12368020,4150,4150,4150,4150,0
|
||||
20250429,101600,12368020,4150,4150,4150,4150,1
|
||||
20250429,101500,12363870,4155,4155,4155,4155,3
|
||||
20250429,101400,12351405,4155,4155,4155,4155,0
|
||||
20250429,101300,12351405,4155,4155,4155,4155,0
|
||||
20250429,101200,12351405,4155,4155,4155,4155,0
|
||||
20250429,101100,12351405,4155,4155,4155,4155,0
|
||||
20250429,101000,12351405,4155,4155,4155,4155,4
|
||||
20250429,100900,12334785,4155,4155,4155,4155,0
|
||||
20250429,100800,12334785,4155,4155,4155,4155,0
|
||||
20250429,100700,12334785,4155,4155,4155,4155,0
|
||||
20250429,100600,12334785,4155,4155,4155,4155,0
|
||||
20250429,100500,12334785,4155,4155,4155,4155,0
|
||||
20250429,100400,12334785,4155,4155,4155,4155,0
|
||||
20250429,100300,12334785,4155,4155,4155,4155,0
|
||||
20250429,100200,12334785,4155,4155,4155,4155,0
|
||||
20250429,100100,12334785,4155,4155,4155,4155,0
|
||||
20250429,100000,12334785,4155,4155,4155,4155,2
|
||||
20250429,095900,12326475,4155,4155,4155,4155,0
|
||||
20250429,095800,12326475,4155,4155,4155,4155,0
|
||||
20250429,095700,12326475,4155,4155,4155,4155,0
|
||||
20250429,095600,12326475,4155,4155,4155,4155,0
|
||||
20250429,095500,12326475,4155,4155,4155,4155,0
|
||||
20250429,095400,12326475,4155,4155,4155,4155,200
|
||||
20250429,095300,11495475,4140,4140,4140,4140,0
|
||||
20250429,095200,11495475,4140,4140,4140,4140,0
|
||||
20250429,095100,11495475,4140,4140,4140,4140,0
|
||||
20250429,095000,11495475,4140,4140,4140,4140,0
|
||||
20250429,094900,11495475,4140,4140,4140,4140,0
|
||||
20250429,094800,11495475,4140,4140,4140,4140,0
|
||||
20250429,094700,11495475,4140,4140,4140,4140,0
|
||||
20250429,094600,11495475,4140,4140,4140,4140,20
|
||||
20250429,094500,11412675,4140,4140,4140,4140,0
|
||||
20250429,094400,11412675,4140,4140,4140,4140,0
|
||||
20250429,094300,11412675,4140,4150,4150,4140,800
|
||||
20250429,094200,8098900,4155,4155,4155,4155,1
|
||||
20250429,094100,8094745,4165,4165,4165,4165,0
|
||||
20250429,094000,8094745,4165,4160,4165,4160,80
|
||||
20250429,093900,7761620,4160,4160,4160,4160,0
|
||||
20250429,093800,7761620,4160,4160,4160,4160,0
|
||||
20250429,093700,7761620,4160,4160,4160,4160,1
|
||||
20250429,093600,7757460,4160,4160,4160,4160,0
|
||||
20250429,093500,7757460,4160,4160,4160,4160,10
|
||||
20250429,093400,7715860,4160,4160,4160,4160,7
|
||||
20250429,093300,7686740,4155,4155,4155,4155,38
|
||||
20250429,093200,7528850,4150,4150,4150,4150,0
|
||||
20250429,093100,7528850,4150,4150,4150,4150,0
|
||||
20250429,093000,7528850,4150,4150,4150,4150,100
|
||||
20250429,092900,7113850,4150,4150,4150,4150,0
|
||||
20250429,092800,7113850,4150,4150,4150,4150,0
|
||||
20250429,092700,7113850,4150,4150,4150,4150,0
|
||||
20250429,092600,7113850,4150,4160,4160,4150,53
|
||||
20250429,092500,6893570,4160,4160,4160,4160,70
|
||||
20250429,092400,6602370,4180,4180,4180,4180,0
|
||||
20250429,092300,6602370,4180,4180,4180,4180,100
|
||||
20250429,092200,6184370,4180,4180,4180,4180,286
|
||||
20250429,092100,4988890,4180,4180,4180,4180,200
|
||||
20250429,092000,4152890,4180,4175,4180,4175,236
|
||||
20250429,091900,3166880,4160,4150,4160,4150,424
|
||||
20250429,091800,1404340,4145,4145,4145,4145,0
|
||||
20250429,091700,1404340,4145,4145,4145,4145,0
|
||||
20250429,091600,1404340,4145,4145,4145,4145,0
|
||||
20250429,091500,1404340,4145,4145,4145,4145,0
|
||||
20250429,091400,1404340,4145,4145,4145,4145,8
|
||||
20250429,091300,1371180,4145,4145,4145,4145,0
|
||||
20250429,091200,1371180,4145,4145,4145,4145,0
|
||||
20250429,091100,1371180,4145,4145,4145,4145,6
|
||||
20250429,091000,1346310,4140,4145,4145,4140,25
|
||||
20250429,090900,1242760,4145,4145,4145,4145,0
|
||||
20250429,090800,1242760,4145,4145,4145,4145,0
|
||||
20250429,090700,1242760,4145,4145,4145,4145,0
|
||||
20250429,090600,1242760,4145,4160,4160,4145,135
|
||||
20250429,090500,682290,4160,4160,4160,4160,19
|
||||
20250429,090400,603250,4160,4160,4160,4160,37
|
||||
20250429,090300,449330,4195,4195,4195,4195,0
|
||||
20250429,090200,449330,4195,4195,4195,4195,1
|
||||
20250429,090100,445135,4200,4165,4200,4165,25
|
||||
20250429,090000,340310,4155,4150,4155,4150,82
|
||||
|
Reference in New Issue
Block a user