Update 2025-04-29 2740 candle_min
This commit is contained in:
569
004700/min/candle-20250429.csv
Normal file
569
004700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182700,135199300,52300,52300,52300,52300,400
|
||||
20250429,182600,135199300,52300,52300,52300,52300,0
|
||||
20250429,182500,135199300,52300,52300,52300,52300,0
|
||||
20250429,182400,135199300,52300,52300,52300,52300,0
|
||||
20250429,182300,135199300,52300,52300,52300,52300,0
|
||||
20250429,182200,135199300,52300,52300,52300,52300,0
|
||||
20250429,182100,135199300,52300,52300,52300,52300,0
|
||||
20250429,182000,135199300,52300,52300,52300,52300,0
|
||||
20250429,181900,135199300,52300,52300,52300,52300,0
|
||||
20250429,181800,135199300,52300,52300,52300,52300,0
|
||||
20250429,181700,135199300,52300,52300,52300,52300,0
|
||||
20250429,181600,135199300,52300,52300,52300,52300,0
|
||||
20250429,181500,135199300,52300,52300,52300,52300,0
|
||||
20250429,181400,135199300,52300,52300,52300,52300,0
|
||||
20250429,181300,135199300,52300,52300,52300,52300,0
|
||||
20250429,181200,135199300,52300,52300,52300,52300,0
|
||||
20250429,181100,135199300,52300,52300,52300,52300,0
|
||||
20250429,181000,135199300,52300,52300,52300,52300,0
|
||||
20250429,180900,135199300,52300,52300,52300,52300,0
|
||||
20250429,180800,135199300,52300,52300,52300,52300,0
|
||||
20250429,180700,135199300,52300,52300,52300,52300,0
|
||||
20250429,180600,135199300,52300,52300,52300,52300,0
|
||||
20250429,180500,135199300,52300,52300,52300,52300,0
|
||||
20250429,180400,135199300,52300,52300,52300,52300,0
|
||||
20250429,180300,135199300,52300,52300,52300,52300,0
|
||||
20250429,180200,135199300,52300,52300,52300,52300,0
|
||||
20250429,180100,135199300,52300,52300,52300,52300,0
|
||||
20250429,180000,135199300,52300,52300,52300,52300,0
|
||||
20250429,175900,135199300,52300,52300,52300,52300,0
|
||||
20250429,175800,135199300,52300,52300,52300,52300,0
|
||||
20250429,175700,135199300,52300,52300,52300,52300,400
|
||||
20250429,175600,135199300,52300,52300,52300,52300,0
|
||||
20250429,175500,135199300,52300,52300,52300,52300,0
|
||||
20250429,175400,135199300,52300,52300,52300,52300,0
|
||||
20250429,175300,135199300,52300,52300,52300,52300,0
|
||||
20250429,175200,135199300,52300,52300,52300,52300,0
|
||||
20250429,175100,135199300,52300,52300,52300,52300,0
|
||||
20250429,175000,135199300,52300,52300,52300,52300,0
|
||||
20250429,174900,135199300,52300,52300,52300,52300,0
|
||||
20250429,174800,135199300,52300,52300,52300,52300,0
|
||||
20250429,174700,135199300,52300,52300,52300,52300,0
|
||||
20250429,174600,135199300,52300,52300,52300,52300,0
|
||||
20250429,174500,135199300,52300,52300,52300,52300,0
|
||||
20250429,174400,135199300,52300,52300,52300,52300,0
|
||||
20250429,174300,135199300,52300,52300,52300,52300,0
|
||||
20250429,174200,135199300,52300,52300,52300,52300,0
|
||||
20250429,174100,135199300,52300,52300,52300,52300,0
|
||||
20250429,174000,135199300,52300,52300,52300,52300,0
|
||||
20250429,173900,135199300,52300,52300,52300,52300,0
|
||||
20250429,173800,135199300,52300,52300,52300,52300,0
|
||||
20250429,173700,135199300,52300,52300,52300,52300,0
|
||||
20250429,173600,135199300,52300,52300,52300,52300,0
|
||||
20250429,173500,135199300,52300,52300,52300,52300,0
|
||||
20250429,173400,135199300,52300,52300,52300,52300,0
|
||||
20250429,173300,135199300,52300,52300,52300,52300,0
|
||||
20250429,173200,135199300,52300,52300,52300,52300,0
|
||||
20250429,173100,135199300,52300,52300,52300,52300,0
|
||||
20250429,173000,135199300,52300,52300,52300,52300,0
|
||||
20250429,172900,135199300,52300,52300,52300,52300,0
|
||||
20250429,172800,135199300,52300,52300,52300,52300,0
|
||||
20250429,172700,135199300,52300,52300,52300,52300,400
|
||||
20250429,172600,135199300,52300,52300,52300,52300,0
|
||||
20250429,172500,135199300,52300,52300,52300,52300,0
|
||||
20250429,172400,135199300,52300,52300,52300,52300,0
|
||||
20250429,172300,135199300,52300,52300,52300,52300,0
|
||||
20250429,172200,135199300,52300,52300,52300,52300,0
|
||||
20250429,172100,135199300,52300,52300,52300,52300,0
|
||||
20250429,172000,135199300,52300,52300,52300,52300,0
|
||||
20250429,171900,135199300,52300,52300,52300,52300,0
|
||||
20250429,171800,135199300,52300,52300,52300,52300,0
|
||||
20250429,171700,135199300,52300,52300,52300,52300,0
|
||||
20250429,171600,135199300,52300,52300,52300,52300,0
|
||||
20250429,171500,135199300,52300,52300,52300,52300,0
|
||||
20250429,171400,135199300,52300,52300,52300,52300,0
|
||||
20250429,171300,135199300,52300,52300,52300,52300,0
|
||||
20250429,171200,135199300,52300,52300,52300,52300,0
|
||||
20250429,171100,135199300,52300,52300,52300,52300,0
|
||||
20250429,171000,135199300,52300,52300,52300,52300,0
|
||||
20250429,170900,135199300,52300,52300,52300,52300,0
|
||||
20250429,170800,135199300,52300,52300,52300,52300,0
|
||||
20250429,170700,135199300,52300,52300,52300,52300,0
|
||||
20250429,170600,135199300,52300,52300,52300,52300,0
|
||||
20250429,170500,135199300,52300,52300,52300,52300,0
|
||||
20250429,170400,135199300,52300,52300,52300,52300,0
|
||||
20250429,170300,135199300,52300,52300,52300,52300,0
|
||||
20250429,170200,135199300,52300,52300,52300,52300,0
|
||||
20250429,170100,135199300,52300,52300,52300,52300,0
|
||||
20250429,170000,135199300,52300,52300,52300,52300,0
|
||||
20250429,165900,135199300,52300,52300,52300,52300,0
|
||||
20250429,165800,135199300,52300,52300,52300,52300,0
|
||||
20250429,165700,135199300,52300,52300,52300,52300,400
|
||||
20250429,165600,135199300,52300,52300,52300,52300,0
|
||||
20250429,165500,135199300,52300,52300,52300,52300,0
|
||||
20250429,165400,135199300,52300,52300,52300,52300,0
|
||||
20250429,165300,135199300,52300,52300,52300,52300,0
|
||||
20250429,165200,135199300,52300,52300,52300,52300,0
|
||||
20250429,165100,135199300,52300,52300,52300,52300,0
|
||||
20250429,165000,135199300,52300,52300,52300,52300,0
|
||||
20250429,164900,135199300,52300,52300,52300,52300,0
|
||||
20250429,164800,135199300,52300,52300,52300,52300,0
|
||||
20250429,164700,135199300,52300,52300,52300,52300,0
|
||||
20250429,164600,135199300,52300,52300,52300,52300,0
|
||||
20250429,164500,135199300,52300,52300,52300,52300,0
|
||||
20250429,164400,135199300,52300,52300,52300,52300,0
|
||||
20250429,164300,135199300,52300,52300,52300,52300,0
|
||||
20250429,164200,135199300,52300,52300,52300,52300,0
|
||||
20250429,164100,135199300,52300,52300,52300,52300,0
|
||||
20250429,164000,135199300,52300,52300,52300,52300,0
|
||||
20250429,163900,135199300,52300,52300,52300,52300,0
|
||||
20250429,163800,135199300,52300,52300,52300,52300,0
|
||||
20250429,163700,135199300,52300,52300,52300,52300,0
|
||||
20250429,163600,135199300,52300,52300,52300,52300,0
|
||||
20250429,163500,135199300,52300,52300,52300,52300,0
|
||||
20250429,163400,135199300,52300,52300,52300,52300,0
|
||||
20250429,163300,135199300,52300,52300,52300,52300,0
|
||||
20250429,163200,135199300,52300,52300,52300,52300,0
|
||||
20250429,163100,135199300,52300,52300,52300,52300,0
|
||||
20250429,163000,135199300,52300,52300,52300,52300,0
|
||||
20250429,162900,135199300,52300,52300,52300,52300,0
|
||||
20250429,162800,135199300,52300,52300,52300,52300,0
|
||||
20250429,162700,135199300,52300,52300,52300,52300,400
|
||||
20250429,162600,135199300,52300,52300,52300,52300,0
|
||||
20250429,162500,135199300,52300,52300,52300,52300,0
|
||||
20250429,162400,135199300,52300,52300,52300,52300,0
|
||||
20250429,162300,135199300,52300,52300,52300,52300,0
|
||||
20250429,162200,135199300,52300,52300,52300,52300,0
|
||||
20250429,162100,135199300,52300,52300,52300,52300,0
|
||||
20250429,162000,135199300,52300,52300,52300,52300,0
|
||||
20250429,161900,135199300,52300,52300,52300,52300,0
|
||||
20250429,161800,135199300,52300,52300,52300,52300,0
|
||||
20250429,161700,135199300,52300,52300,52300,52300,0
|
||||
20250429,161600,135199300,52300,52300,52300,52300,0
|
||||
20250429,161500,135199300,52300,52300,52300,52300,0
|
||||
20250429,161400,135199300,52300,52300,52300,52300,0
|
||||
20250429,161300,135199300,52300,52300,52300,52300,0
|
||||
20250429,161200,135199300,52300,52300,52300,52300,0
|
||||
20250429,161100,135199300,52300,52300,52300,52300,0
|
||||
20250429,161000,135199300,52300,52300,52300,52300,0
|
||||
20250429,160900,135199300,52300,52300,52300,52300,0
|
||||
20250429,160800,135199300,52300,52300,52300,52300,0
|
||||
20250429,160700,135199300,52300,52300,52300,52300,0
|
||||
20250429,160600,135199300,52300,52300,52300,52300,0
|
||||
20250429,160500,135199300,52300,52300,52300,52300,0
|
||||
20250429,160400,135199300,52300,52300,52300,52300,0
|
||||
20250429,160300,135199300,52300,52300,52300,52300,0
|
||||
20250429,160200,135199300,52300,52300,52300,52300,0
|
||||
20250429,160100,135199300,52300,52300,52300,52300,0
|
||||
20250429,160000,135199300,52300,52300,52300,52300,0
|
||||
20250429,155900,135199300,52300,52300,52300,52300,0
|
||||
20250429,155800,135199300,52300,52300,52300,52300,0
|
||||
20250429,155700,135199300,52300,52300,52300,52300,400
|
||||
20250429,155600,135199300,52300,52300,52300,52300,0
|
||||
20250429,155500,135199300,52300,52300,52300,52300,0
|
||||
20250429,155400,135199300,52300,52300,52300,52300,0
|
||||
20250429,155300,135199300,52300,52300,52300,52300,0
|
||||
20250429,155200,135199300,52300,52300,52300,52300,0
|
||||
20250429,155100,135199300,52300,52300,52300,52300,0
|
||||
20250429,155000,135199300,52300,52300,52300,52300,0
|
||||
20250429,154900,135199300,52300,52300,52300,52300,0
|
||||
20250429,154800,135199300,52300,52300,52300,52300,0
|
||||
20250429,154700,135199300,52300,52300,52300,52300,0
|
||||
20250429,154600,135199300,52300,52300,52300,52300,0
|
||||
20250429,154500,135199300,52300,52300,52300,52300,0
|
||||
20250429,154400,135199300,52300,52300,52300,52300,0
|
||||
20250429,154300,135199300,52300,52300,52300,52300,0
|
||||
20250429,154200,135199300,52300,52300,52300,52300,0
|
||||
20250429,154100,135199300,52300,52300,52300,52300,0
|
||||
20250429,154000,135199300,52300,52300,52300,52300,0
|
||||
20250429,153900,135199300,52300,52300,52300,52300,0
|
||||
20250429,153800,135199300,52300,52300,52300,52300,0
|
||||
20250429,153700,135199300,52300,52300,52300,52300,0
|
||||
20250429,153600,135199300,52300,52300,52300,52300,0
|
||||
20250429,153500,135199300,52300,52300,52300,52300,0
|
||||
20250429,153400,135199300,52300,52300,52300,52300,0
|
||||
20250429,153300,135199300,52300,52300,52300,52300,0
|
||||
20250429,153200,135199300,52300,52300,52300,52300,0
|
||||
20250429,153100,135199300,52300,52300,52300,52300,0
|
||||
20250429,153000,135199300,52300,52300,52300,52300,400
|
||||
20250429,152900,114279300,52000,52000,52000,52000,0
|
||||
20250429,152800,114279300,52000,52000,52000,52000,0
|
||||
20250429,152700,114279300,52000,52000,52000,52000,0
|
||||
20250429,152600,114279300,52000,52000,52000,52000,0
|
||||
20250429,152500,114279300,52000,52000,52000,52000,0
|
||||
20250429,152400,114279300,52000,52000,52000,52000,0
|
||||
20250429,152300,114279300,52000,52000,52000,52000,0
|
||||
20250429,152200,114279300,52000,52000,52000,52000,0
|
||||
20250429,152100,114279300,52000,52000,52000,52000,0
|
||||
20250429,152000,114279300,52000,52000,52000,52000,0
|
||||
20250429,151900,114279300,52000,51900,52000,51600,32
|
||||
20250429,151800,112618600,51600,51900,51900,51600,9
|
||||
20250429,151700,112151800,51900,51900,51900,51900,16
|
||||
20250429,151600,111321400,51900,51900,51900,51900,24
|
||||
20250429,151500,110075800,51800,51800,51800,51800,0
|
||||
20250429,151400,110075800,51800,51700,51800,51700,205
|
||||
20250429,151300,99476800,51900,51900,51900,51900,0
|
||||
20250429,151200,99476800,51900,51900,51900,51900,0
|
||||
20250429,151100,99476800,51900,51900,51900,51900,0
|
||||
20250429,151000,99476800,51900,51900,51900,51900,0
|
||||
20250429,150900,99476800,51900,51900,51900,51900,0
|
||||
20250429,150800,99476800,51900,51900,51900,51900,0
|
||||
20250429,150700,99476800,51900,51900,51900,51900,0
|
||||
20250429,150600,99476800,51900,51900,51900,51900,0
|
||||
20250429,150500,99476800,51900,51900,51900,51900,0
|
||||
20250429,150400,99476800,51900,51900,51900,51900,0
|
||||
20250429,150300,99476800,51900,51900,51900,51900,0
|
||||
20250429,150200,99476800,51900,51900,51900,51900,0
|
||||
20250429,150100,99476800,51900,51900,51900,51900,0
|
||||
20250429,150000,99476800,51900,51900,51900,51900,0
|
||||
20250429,145900,99476800,51900,51800,51900,51800,2
|
||||
20250429,145800,99373100,51700,51700,51700,51700,0
|
||||
20250429,145700,99373100,51700,51800,51800,51700,152
|
||||
20250429,145600,91499600,51800,51800,51800,51800,0
|
||||
20250429,145500,91499600,51800,51800,51800,51800,0
|
||||
20250429,145400,91499600,51800,51800,51800,51800,0
|
||||
20250429,145300,91499600,51800,51800,51800,51800,0
|
||||
20250429,145200,91499600,51800,51800,51800,51800,0
|
||||
20250429,145100,91499600,51800,51800,51800,51800,0
|
||||
20250429,145000,91499600,51800,51800,51800,51800,0
|
||||
20250429,144900,91499600,51800,51800,51800,51800,0
|
||||
20250429,144800,91499600,51800,51800,51800,51800,0
|
||||
20250429,144700,91499600,51800,51800,51800,51800,0
|
||||
20250429,144600,91499600,51800,51800,51800,51800,0
|
||||
20250429,144500,91499600,51800,51800,51800,51800,0
|
||||
20250429,144400,91499600,51800,51800,51800,51800,0
|
||||
20250429,144300,91499600,51800,51800,51800,51800,0
|
||||
20250429,144200,91499600,51800,51800,51800,51800,0
|
||||
20250429,144100,91499600,51800,51800,51800,51800,0
|
||||
20250429,144000,91499600,51800,51800,51800,51800,0
|
||||
20250429,143900,91499600,51800,51800,51800,51800,0
|
||||
20250429,143800,91499600,51800,51800,51800,51800,0
|
||||
20250429,143700,91499600,51800,51800,51800,51800,0
|
||||
20250429,143600,91499600,51800,51800,51800,51800,0
|
||||
20250429,143500,91499600,51800,51800,51800,51800,0
|
||||
20250429,143400,91499600,51800,51800,51800,51800,0
|
||||
20250429,143300,91499600,51800,51800,51800,51800,0
|
||||
20250429,143200,91499600,51800,51800,51800,51800,0
|
||||
20250429,143100,91499600,51800,51800,51800,51800,0
|
||||
20250429,143000,91499600,51800,51800,51800,51800,0
|
||||
20250429,142900,91499600,51800,51800,51800,51800,0
|
||||
20250429,142800,91499600,51800,51800,51800,51800,0
|
||||
20250429,142700,91499600,51800,51800,51800,51800,0
|
||||
20250429,142600,91499600,51800,51800,51800,51800,0
|
||||
20250429,142500,91499600,51800,51800,51800,51800,0
|
||||
20250429,142400,91499600,51800,51800,51800,51800,0
|
||||
20250429,142300,91499600,51800,51800,51800,51800,0
|
||||
20250429,142200,91499600,51800,51800,51800,51800,0
|
||||
20250429,142100,91499600,51800,51800,51800,51800,0
|
||||
20250429,142000,91499600,51800,51800,51800,51800,0
|
||||
20250429,141900,91499600,51800,51800,51800,51800,0
|
||||
20250429,141800,91499600,51800,51800,51800,51800,0
|
||||
20250429,141700,91499600,51800,51800,51800,51800,0
|
||||
20250429,141600,91499600,51800,51800,51800,51800,0
|
||||
20250429,141500,91499600,51800,51800,51800,51800,0
|
||||
20250429,141400,91499600,51800,51800,51800,51800,2
|
||||
20250429,141300,91396000,51600,51600,51600,51600,0
|
||||
20250429,141200,91396000,51600,51600,51600,51600,0
|
||||
20250429,141100,91396000,51600,51600,51600,51600,0
|
||||
20250429,141000,91396000,51600,51600,51600,51600,0
|
||||
20250429,140900,91396000,51600,51600,51600,51600,0
|
||||
20250429,140800,91396000,51600,51600,51600,51600,0
|
||||
20250429,140700,91396000,51600,51600,51600,51600,0
|
||||
20250429,140600,91396000,51600,51600,51600,51600,0
|
||||
20250429,140500,91396000,51600,51600,51600,51600,0
|
||||
20250429,140400,91396000,51600,51600,51600,51600,0
|
||||
20250429,140300,91396000,51600,51600,51600,51600,0
|
||||
20250429,140200,91396000,51600,51600,51600,51600,0
|
||||
20250429,140100,91396000,51600,51700,51700,51600,135
|
||||
20250429,140000,84418500,51900,51900,51900,51900,0
|
||||
20250429,135900,84418500,51900,51900,51900,51900,0
|
||||
20250429,135800,84418500,51900,51900,51900,51900,0
|
||||
20250429,135700,84418500,51900,51900,51900,51900,0
|
||||
20250429,135600,84418500,51900,51900,51900,51900,0
|
||||
20250429,135500,84418500,51900,51900,51900,51900,0
|
||||
20250429,135400,84418500,51900,51900,51900,51900,2
|
||||
20250429,135300,84314700,51700,51700,51700,51700,0
|
||||
20250429,135200,84314700,51700,51700,51700,51700,0
|
||||
20250429,135100,84314700,51700,51700,51700,51700,0
|
||||
20250429,135000,84314700,51700,51700,51700,51700,0
|
||||
20250429,134900,84314700,51700,51700,51700,51700,0
|
||||
20250429,134800,84314700,51700,51700,51700,51700,0
|
||||
20250429,134700,84314700,51700,51700,51700,51700,0
|
||||
20250429,134600,84314700,51700,51700,51700,51700,0
|
||||
20250429,134500,84314700,51700,51700,51700,51700,0
|
||||
20250429,134400,84314700,51700,51700,51700,51700,0
|
||||
20250429,134300,84314700,51700,51700,51700,51700,0
|
||||
20250429,134200,84314700,51700,51700,51700,51700,0
|
||||
20250429,134100,84314700,51700,51700,51700,51700,0
|
||||
20250429,134000,84314700,51700,51700,51700,51700,0
|
||||
20250429,133900,84314700,51700,51700,51700,51700,0
|
||||
20250429,133800,84314700,51700,51900,51900,51700,237
|
||||
20250429,133700,72029500,52000,52000,52000,52000,0
|
||||
20250429,133600,72029500,52000,52000,52000,52000,0
|
||||
20250429,133500,72029500,52000,52000,52000,52000,0
|
||||
20250429,133400,72029500,52000,52000,52000,52000,0
|
||||
20250429,133300,72029500,52000,52000,52000,52000,0
|
||||
20250429,133200,72029500,52000,52000,52000,52000,0
|
||||
20250429,133100,72029500,52000,52000,52000,52000,0
|
||||
20250429,133000,72029500,52000,52000,52000,52000,0
|
||||
20250429,132900,72029500,52000,52000,52000,52000,0
|
||||
20250429,132800,72029500,52000,52000,52000,52000,0
|
||||
20250429,132700,72029500,52000,52000,52000,52000,0
|
||||
20250429,132600,72029500,52000,52000,52000,52000,0
|
||||
20250429,132500,72029500,52000,52000,52000,52000,0
|
||||
20250429,132400,72029500,52000,52000,52000,52000,0
|
||||
20250429,132300,72029500,52000,52000,52000,52000,0
|
||||
20250429,132200,72029500,52000,52000,52000,52000,0
|
||||
20250429,132100,72029500,52000,52000,52000,52000,0
|
||||
20250429,132000,72029500,52000,52000,52000,52000,0
|
||||
20250429,131900,72029500,52000,52000,52000,52000,0
|
||||
20250429,131800,72029500,52000,52000,52000,52000,0
|
||||
20250429,131700,72029500,52000,52000,52000,52000,0
|
||||
20250429,131600,72029500,52000,52000,52000,52000,0
|
||||
20250429,131500,72029500,52000,52000,52000,52000,0
|
||||
20250429,131400,72029500,52000,52000,52000,52000,0
|
||||
20250429,131300,72029500,52000,52000,52000,52000,0
|
||||
20250429,131200,72029500,52000,52000,52000,52000,0
|
||||
20250429,131100,72029500,52000,52000,52000,52000,0
|
||||
20250429,131000,72029500,52000,52000,52000,52000,0
|
||||
20250429,130900,72029500,52000,52000,52000,52000,0
|
||||
20250429,130800,72029500,52000,52000,52000,52000,0
|
||||
20250429,130700,72029500,52000,52000,52000,52000,1
|
||||
20250429,130600,71977500,52000,52000,52000,52000,0
|
||||
20250429,130500,71977500,52000,52000,52000,52000,0
|
||||
20250429,130400,71977500,52000,52000,52000,52000,0
|
||||
20250429,130300,71977500,52000,52000,52000,52000,0
|
||||
20250429,130200,71977500,52000,52000,52000,52000,0
|
||||
20250429,130100,71977500,52000,52000,52000,52000,6
|
||||
20250429,130000,71665500,52000,52000,52000,52000,3
|
||||
20250429,125900,71509500,52000,52000,52000,52000,0
|
||||
20250429,125800,71509500,52000,52000,52000,52000,2
|
||||
20250429,125700,71405500,52000,52000,52000,52000,0
|
||||
20250429,125600,71405500,52000,52000,52000,52000,2
|
||||
20250429,125500,71301500,52000,52000,52000,52000,0
|
||||
20250429,125400,71301500,52000,52000,52000,52000,3
|
||||
20250429,125300,71145500,52000,52000,52000,52000,0
|
||||
20250429,125200,71145500,52000,51900,52000,51900,7
|
||||
20250429,125100,70782000,51900,51900,51900,51900,0
|
||||
20250429,125000,70782000,51900,51900,51900,51900,3
|
||||
20250429,124900,70626300,51900,51900,51900,51900,1
|
||||
20250429,124800,70574400,51900,51900,51900,51900,3
|
||||
20250429,124700,70418700,51900,51900,51900,51900,0
|
||||
20250429,124600,70418700,51900,51900,51900,51900,2
|
||||
20250429,124500,70314900,51900,51900,51900,51900,0
|
||||
20250429,124400,70314900,51900,51900,51900,51900,6
|
||||
20250429,124300,70003500,51900,51900,51900,51900,0
|
||||
20250429,124200,70003500,51900,51900,51900,51900,2
|
||||
20250429,124100,69899700,51900,51900,51900,51900,0
|
||||
20250429,124000,69899700,51900,51900,51900,51900,3
|
||||
20250429,123900,69744000,51900,51900,51900,51900,0
|
||||
20250429,123800,69744000,51900,51900,51900,51900,2
|
||||
20250429,123700,69640200,51900,51900,51900,51900,0
|
||||
20250429,123600,69640200,51900,51900,51900,51900,3
|
||||
20250429,123500,69484500,51900,51900,51900,51900,0
|
||||
20250429,123400,69484500,51900,51900,51900,51900,2
|
||||
20250429,123300,69380700,51900,51900,51900,51900,0
|
||||
20250429,123200,69380700,51900,51900,51900,51900,3
|
||||
20250429,123100,69225000,51900,51900,51900,51900,0
|
||||
20250429,123000,69225000,51900,51900,51900,51900,3
|
||||
20250429,122900,69069300,51900,51900,51900,51900,0
|
||||
20250429,122800,69069300,51900,51900,51900,51900,2
|
||||
20250429,122700,68965500,51900,51900,51900,51900,0
|
||||
20250429,122600,68965500,51900,51900,51900,51900,3
|
||||
20250429,122500,68809800,51900,51900,51900,51900,0
|
||||
20250429,122400,68809800,51900,51900,51900,51900,2
|
||||
20250429,122300,68706000,51900,51900,51900,51900,0
|
||||
20250429,122200,68706000,51900,51900,51900,51900,3
|
||||
20250429,122100,68550300,51900,51900,51900,51900,0
|
||||
20250429,122000,68550300,51900,51900,51900,51900,2
|
||||
20250429,121900,68446500,51900,51900,51900,51900,0
|
||||
20250429,121800,68446500,51900,51900,51900,51900,3
|
||||
20250429,121700,68290800,51900,51900,51900,51900,0
|
||||
20250429,121600,68290800,51900,51900,51900,51900,2
|
||||
20250429,121500,68187000,51800,51800,51800,51800,0
|
||||
20250429,121400,68187000,51800,51800,51800,51800,3
|
||||
20250429,121300,68031600,51700,51700,51700,51700,0
|
||||
20250429,121200,68031600,51700,51900,51900,51700,9
|
||||
20250429,121100,67565700,51900,51900,51900,51900,0
|
||||
20250429,121000,67565700,51900,51900,51900,51900,2
|
||||
20250429,120900,67461900,51900,51900,51900,51900,0
|
||||
20250429,120800,67461900,51900,51900,51900,51900,3
|
||||
20250429,120700,67306200,51900,51900,51900,51900,0
|
||||
20250429,120600,67306200,51900,51900,51900,51900,2
|
||||
20250429,120500,67202400,51900,51900,51900,51900,3
|
||||
20250429,120400,67046700,51900,51900,51900,51900,0
|
||||
20250429,120300,67046700,51900,51900,51900,51900,2
|
||||
20250429,120200,66942900,51900,51900,51900,51900,0
|
||||
20250429,120100,66942900,51900,51900,51900,51900,3
|
||||
20250429,120000,66787200,51700,51800,51800,51700,2
|
||||
20250429,115900,66683700,51800,51800,51800,51800,1
|
||||
20250429,115800,66631900,51700,51700,51700,51700,1
|
||||
20250429,115700,66580200,52000,52000,52000,52000,3
|
||||
20250429,115600,66424200,52000,52000,52000,52000,0
|
||||
20250429,115500,66424200,52000,52000,52000,52000,2
|
||||
20250429,115400,66320200,52000,52000,52000,52000,0
|
||||
20250429,115300,66320200,52000,52000,52000,52000,3
|
||||
20250429,115200,66164200,52000,52000,52000,52000,0
|
||||
20250429,115100,66164200,52000,52000,52000,52000,3
|
||||
20250429,115000,66008200,52000,52000,52000,52000,0
|
||||
20250429,114900,66008200,52000,52000,52000,52000,2
|
||||
20250429,114800,65904200,51900,51900,51900,51900,0
|
||||
20250429,114700,65904200,51900,51900,51900,51900,3
|
||||
20250429,114600,65748500,52000,52000,52000,52000,0
|
||||
20250429,114500,65748500,52000,52000,52000,52000,2
|
||||
20250429,114400,65644500,52000,52000,52000,52000,0
|
||||
20250429,114300,65644500,52000,52000,52000,52000,3
|
||||
20250429,114200,65488500,51900,51900,51900,51900,0
|
||||
20250429,114100,65488500,51900,51900,51900,51900,2
|
||||
20250429,114000,65384700,51700,51700,51700,51700,1
|
||||
20250429,113900,65333000,51900,51700,51900,51700,4
|
||||
20250429,113800,65125600,51900,51900,51900,51900,0
|
||||
20250429,113700,65125600,51900,51900,51900,51900,3
|
||||
20250429,113600,64969900,51700,51700,51700,51700,0
|
||||
20250429,113500,64969900,51700,51900,51900,51700,4
|
||||
20250429,113400,64762500,51900,51900,51900,51900,0
|
||||
20250429,113300,64762500,51900,51900,51900,51900,3
|
||||
20250429,113200,64606800,51900,51900,51900,51900,0
|
||||
20250429,113100,64606800,51900,51900,51900,51900,2
|
||||
20250429,113000,64503000,51900,51900,51900,51900,0
|
||||
20250429,112900,64503000,51900,51900,51900,51900,3
|
||||
20250429,112800,64347300,51900,51900,51900,51900,0
|
||||
20250429,112700,64347300,51900,51900,51900,51900,2
|
||||
20250429,112600,64243500,51900,51900,51900,51900,0
|
||||
20250429,112500,64243500,51900,51900,51900,51900,3
|
||||
20250429,112400,64087800,51800,51800,51800,51800,0
|
||||
20250429,112300,64087800,51800,51800,51800,51800,2
|
||||
20250429,112200,63984200,51700,51700,51700,51700,1
|
||||
20250429,112100,63932500,51900,51700,51900,51700,5
|
||||
20250429,112000,63673200,52000,52000,52000,52000,0
|
||||
20250429,111900,63673200,52000,52000,52000,52000,2
|
||||
20250429,111800,63569200,51900,51900,51900,51900,0
|
||||
20250429,111700,63569200,51900,51900,51900,51900,3
|
||||
20250429,111600,63413500,51900,51900,51900,51900,0
|
||||
20250429,111500,63413500,51900,51900,51900,51900,3
|
||||
20250429,111400,63257800,51900,51900,51900,51900,0
|
||||
20250429,111300,63257800,51900,51900,51900,51900,2
|
||||
20250429,111200,63154000,51900,51900,51900,51900,1
|
||||
20250429,111100,63102100,51900,51700,51900,51700,4
|
||||
20250429,111000,62894700,51900,51900,51900,51900,2
|
||||
20250429,110900,62790900,51900,51900,51900,51900,0
|
||||
20250429,110800,62790900,51900,51900,51900,51900,3
|
||||
20250429,110700,62635200,52000,52000,52000,52000,0
|
||||
20250429,110600,62635200,52000,52000,52000,52000,2
|
||||
20250429,110500,62531200,51700,51700,51700,51700,0
|
||||
20250429,110400,62531200,51700,51700,51700,51700,2
|
||||
20250429,110300,62427800,51500,51500,51500,51500,1
|
||||
20250429,110200,62376300,51700,51700,51700,51700,2
|
||||
20250429,110100,62272900,51500,51500,51500,51500,1
|
||||
20250429,110000,62221400,51700,51700,51700,51700,3
|
||||
20250429,105900,62066300,51700,51700,51700,51700,0
|
||||
20250429,105800,62066300,51700,51700,51700,51700,3
|
||||
20250429,105700,61911200,51700,51700,51700,51700,0
|
||||
20250429,105600,61911200,51700,51700,51700,51700,2
|
||||
20250429,105500,61807800,51700,51700,51700,51700,0
|
||||
20250429,105400,61807800,51700,51700,51700,51700,3
|
||||
20250429,105300,61652700,51700,51700,51700,51700,0
|
||||
20250429,105200,61652700,51700,51700,51700,51700,2
|
||||
20250429,105100,61549300,51700,51700,51700,51700,0
|
||||
20250429,105000,61549300,51700,51700,51700,51700,3
|
||||
20250429,104900,61394200,51700,51700,51700,51700,0
|
||||
20250429,104800,61394200,51700,51700,51700,51700,2
|
||||
20250429,104700,61290800,51500,51500,51500,51500,1
|
||||
20250429,104600,61239300,51700,51500,51700,51500,4
|
||||
20250429,104500,61032700,51700,51700,51700,51700,0
|
||||
20250429,104400,61032700,51700,51700,51700,51700,2
|
||||
20250429,104300,60929300,51600,51600,51600,51600,0
|
||||
20250429,104200,60929300,51600,51600,51600,51600,3
|
||||
20250429,104100,60774500,51600,51600,51600,51600,0
|
||||
20250429,104000,60774500,51600,51600,51600,51600,28
|
||||
20250429,103900,59329700,51600,51600,51600,51600,0
|
||||
20250429,103800,59329700,51600,51600,51600,51600,2
|
||||
20250429,103700,59226500,51600,51600,51600,51600,0
|
||||
20250429,103600,59226500,51600,51600,51600,51600,3
|
||||
20250429,103500,59071700,51600,51600,51600,51600,0
|
||||
20250429,103400,59071700,51600,51600,51600,51600,2
|
||||
20250429,103300,58968500,51500,51500,51500,51500,19
|
||||
20250429,103200,57990000,51500,51600,51600,51500,10
|
||||
20250429,103100,57474700,51600,51600,51600,51600,0
|
||||
20250429,103000,57474700,51600,51600,51600,51600,2
|
||||
20250429,102900,57371500,51500,51500,51500,51500,0
|
||||
20250429,102800,57371500,51500,51600,51600,51500,4
|
||||
20250429,102700,57165200,51600,51600,51600,51600,1
|
||||
20250429,102600,57113600,51600,51500,51600,51500,13
|
||||
20250429,102500,56443900,51600,51600,51600,51600,0
|
||||
20250429,102400,56443900,51600,51600,51600,51600,5
|
||||
20250429,102300,56185900,51400,51400,51400,51400,2
|
||||
20250429,102200,56083100,51600,51500,51600,51500,11
|
||||
20250429,102100,55515600,51500,51500,51500,51500,69
|
||||
20250429,102000,51962100,51500,51500,51500,51500,2
|
||||
20250429,101900,51859100,51500,51500,51500,51500,0
|
||||
20250429,101800,51859100,51500,51500,51500,51500,3
|
||||
20250429,101700,51704600,51500,51500,51500,51500,0
|
||||
20250429,101600,51704600,51500,51500,51500,51500,2
|
||||
20250429,101500,51601600,51400,51500,51500,51400,14
|
||||
20250429,101400,50881700,51500,51500,51500,51500,0
|
||||
20250429,101300,50881700,51500,51500,51500,51500,2
|
||||
20250429,101200,50778700,51400,51400,51400,51400,20
|
||||
20250429,101100,49750700,51400,51500,51500,51400,4
|
||||
20250429,101000,49544800,51400,51400,51400,51400,0
|
||||
20250429,100900,49544800,51400,51600,51600,51400,17
|
||||
20250429,100800,48670000,51500,51500,51500,51500,0
|
||||
20250429,100700,48670000,51500,51600,51600,51500,26
|
||||
20250429,100600,47330700,51600,51600,51600,51600,0
|
||||
20250429,100500,47330700,51600,51600,51600,51600,3
|
||||
20250429,100400,47175900,51500,51500,51500,51500,0
|
||||
20250429,100300,47175900,51500,51600,51600,51500,3
|
||||
20250429,100200,47021200,51500,51500,51500,51500,0
|
||||
20250429,100100,47021200,51500,51500,51500,51500,3
|
||||
20250429,100000,46866700,51400,51400,51400,51400,0
|
||||
20250429,095900,46866700,51400,51500,51500,51400,20
|
||||
20250429,095800,45836800,51600,51600,51600,51600,0
|
||||
20250429,095700,45836800,51600,51600,51600,51600,3
|
||||
20250429,095600,45682000,51500,51500,51500,51500,25
|
||||
20250429,095500,44394500,51500,51500,51500,51500,2
|
||||
20250429,095400,44291500,51400,51400,51400,51400,11
|
||||
20250429,095300,43726100,51500,51500,51500,51500,37
|
||||
20250429,095200,41820600,51400,51400,51400,51400,1
|
||||
20250429,095100,41769200,51600,51600,51600,51600,2
|
||||
20250429,095000,41666000,51500,51500,51500,51500,0
|
||||
20250429,094900,41666000,51500,51500,51500,51500,62
|
||||
20250429,094800,38473000,51400,51400,51400,51400,13
|
||||
20250429,094700,37804800,51500,51500,51500,51500,22
|
||||
20250429,094600,36671800,51500,51500,51500,51500,0
|
||||
20250429,094500,36671800,51500,51500,51500,51500,3
|
||||
20250429,094400,36517300,51500,51500,51500,51500,35
|
||||
20250429,094300,34714800,51600,51600,51600,51600,8
|
||||
20250429,094200,34302000,51600,51600,51600,51600,0
|
||||
20250429,094100,34302000,51600,51600,51600,51600,2
|
||||
20250429,094000,34198800,51700,51700,51700,51700,0
|
||||
20250429,093900,34198800,51700,51700,51700,51700,3
|
||||
20250429,093800,34043700,51700,51700,51700,51700,0
|
||||
20250429,093700,34043700,51700,51700,51700,51700,2
|
||||
20250429,093600,33940300,51700,51700,51700,51700,1
|
||||
20250429,093500,33888600,51500,51500,51700,51500,5
|
||||
20250429,093400,33630500,51700,51700,51700,51700,0
|
||||
20250429,093300,33630500,51700,51800,51800,51700,3
|
||||
20250429,093200,33475300,51700,51700,51700,51700,0
|
||||
20250429,093100,33475300,51700,51700,51700,51700,13
|
||||
20250429,093000,32803200,51700,51700,51700,51700,0
|
||||
20250429,092900,32803200,51700,51700,51700,51700,2
|
||||
20250429,092800,32699800,51800,51800,51800,51800,0
|
||||
20250429,092700,32699800,51800,51800,51800,51800,3
|
||||
20250429,092600,32544400,51800,51800,51800,51800,0
|
||||
20250429,092500,32544400,51800,51800,51800,51800,3
|
||||
20250429,092400,32389000,51500,51500,51500,51500,1
|
||||
20250429,092300,32337500,51800,51600,51800,51600,8
|
||||
20250429,092200,31924300,51800,51800,51800,51800,0
|
||||
20250429,092100,31924300,51800,51800,51800,51800,3
|
||||
20250429,092000,31768900,51800,51800,51800,51800,2
|
||||
20250429,091900,31665300,51800,51800,51800,51800,0
|
||||
20250429,091800,31665300,51800,51800,51800,51800,3
|
||||
20250429,091700,31509900,51800,51800,51800,51800,0
|
||||
20250429,091600,31509900,51800,51800,51800,51800,2
|
||||
20250429,091500,31406300,51800,51800,51800,51800,0
|
||||
20250429,091400,31406300,51800,51700,51800,51700,5
|
||||
20250429,091300,31147700,51700,51700,51700,51700,0
|
||||
20250429,091200,31147700,51700,51700,51700,51700,2
|
||||
20250429,091100,31044300,51700,51700,51700,51700,26
|
||||
20250429,091000,29700100,51900,51900,51900,51900,3
|
||||
20250429,090900,29544400,51900,51900,51900,51900,0
|
||||
20250429,090800,29544400,51900,51900,51900,51900,3
|
||||
20250429,090700,29388700,51800,51800,51800,51800,0
|
||||
20250429,090600,29388700,51800,51900,51900,51800,8
|
||||
20250429,090500,28973600,52100,52100,52100,52100,0
|
||||
20250429,090400,28973600,52100,52100,52100,52100,3
|
||||
20250429,090300,28817300,52100,52100,52100,52100,0
|
||||
20250429,090200,28817300,52100,51900,52100,51800,403
|
||||
20250429,090100,7937800,51800,52000,52000,51800,130
|
||||
20250429,090000,1198700,52400,52000,52500,52000,23
|
||||
|
Reference in New Issue
Block a user