Update 2025-04-29 2740 candle_min
This commit is contained in:
569
004720/min/candle-20250429.csv
Normal file
569
004720/min/candle-20250429.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182700,101082360,4070,4070,4070,4070,676
|
||||
20250429,182600,101082360,4070,4070,4070,4070,0
|
||||
20250429,182500,101082360,4070,4070,4070,4070,0
|
||||
20250429,182400,101082360,4070,4070,4070,4070,0
|
||||
20250429,182300,101082360,4070,4070,4070,4070,0
|
||||
20250429,182200,101082360,4070,4070,4070,4070,0
|
||||
20250429,182100,101082360,4070,4070,4070,4070,0
|
||||
20250429,182000,101082360,4070,4070,4070,4070,0
|
||||
20250429,181900,101082360,4070,4070,4070,4070,0
|
||||
20250429,181800,101082360,4070,4070,4070,4070,0
|
||||
20250429,181700,101082360,4070,4070,4070,4070,0
|
||||
20250429,181600,101082360,4070,4070,4070,4070,0
|
||||
20250429,181500,101082360,4070,4070,4070,4070,0
|
||||
20250429,181400,101082360,4070,4070,4070,4070,0
|
||||
20250429,181300,101082360,4070,4070,4070,4070,0
|
||||
20250429,181200,101082360,4070,4070,4070,4070,0
|
||||
20250429,181100,101082360,4070,4070,4070,4070,0
|
||||
20250429,181000,101082360,4070,4070,4070,4070,0
|
||||
20250429,180900,101082360,4070,4070,4070,4070,0
|
||||
20250429,180800,101082360,4070,4070,4070,4070,0
|
||||
20250429,180700,101082360,4070,4070,4070,4070,0
|
||||
20250429,180600,101082360,4070,4070,4070,4070,0
|
||||
20250429,180500,101082360,4070,4070,4070,4070,0
|
||||
20250429,180400,101082360,4070,4070,4070,4070,0
|
||||
20250429,180300,101082360,4070,4070,4070,4070,0
|
||||
20250429,180200,101082360,4070,4070,4070,4070,0
|
||||
20250429,180100,101082360,4070,4070,4070,4070,0
|
||||
20250429,180000,101082360,4070,4070,4070,4070,0
|
||||
20250429,175900,101082360,4070,4070,4070,4070,0
|
||||
20250429,175800,101082360,4070,4070,4070,4070,0
|
||||
20250429,175700,101082360,4070,4070,4070,4070,676
|
||||
20250429,175600,101082360,4070,4070,4070,4070,0
|
||||
20250429,175500,101082360,4070,4070,4070,4070,0
|
||||
20250429,175400,101082360,4070,4070,4070,4070,0
|
||||
20250429,175300,101082360,4070,4070,4070,4070,0
|
||||
20250429,175200,101082360,4070,4070,4070,4070,0
|
||||
20250429,175100,101082360,4070,4070,4070,4070,0
|
||||
20250429,175000,101082360,4070,4070,4070,4070,0
|
||||
20250429,174900,101082360,4070,4070,4070,4070,0
|
||||
20250429,174800,101082360,4070,4070,4070,4070,0
|
||||
20250429,174700,101082360,4070,4070,4070,4070,0
|
||||
20250429,174600,101082360,4070,4070,4070,4070,0
|
||||
20250429,174500,101082360,4070,4070,4070,4070,0
|
||||
20250429,174400,101082360,4070,4070,4070,4070,0
|
||||
20250429,174300,101082360,4070,4070,4070,4070,0
|
||||
20250429,174200,101082360,4070,4070,4070,4070,0
|
||||
20250429,174100,101082360,4070,4070,4070,4070,0
|
||||
20250429,174000,101082360,4070,4070,4070,4070,0
|
||||
20250429,173900,101082360,4070,4070,4070,4070,0
|
||||
20250429,173800,101082360,4070,4070,4070,4070,0
|
||||
20250429,173700,101082360,4070,4070,4070,4070,0
|
||||
20250429,173600,101082360,4070,4070,4070,4070,0
|
||||
20250429,173500,101082360,4070,4070,4070,4070,0
|
||||
20250429,173400,101082360,4070,4070,4070,4070,0
|
||||
20250429,173300,101082360,4070,4070,4070,4070,0
|
||||
20250429,173200,101082360,4070,4070,4070,4070,0
|
||||
20250429,173100,101082360,4070,4070,4070,4070,0
|
||||
20250429,173000,101082360,4070,4070,4070,4070,0
|
||||
20250429,172900,101082360,4070,4070,4070,4070,0
|
||||
20250429,172800,101082360,4070,4070,4070,4070,0
|
||||
20250429,172700,101082360,4070,4070,4070,4070,676
|
||||
20250429,172600,101082360,4070,4070,4070,4070,0
|
||||
20250429,172500,101082360,4070,4070,4070,4070,0
|
||||
20250429,172400,101082360,4070,4070,4070,4070,0
|
||||
20250429,172300,101082360,4070,4070,4070,4070,0
|
||||
20250429,172200,101082360,4070,4070,4070,4070,0
|
||||
20250429,172100,101082360,4070,4070,4070,4070,0
|
||||
20250429,172000,101082360,4070,4070,4070,4070,0
|
||||
20250429,171900,101082360,4070,4070,4070,4070,0
|
||||
20250429,171800,101082360,4070,4070,4070,4070,0
|
||||
20250429,171700,101082360,4070,4070,4070,4070,0
|
||||
20250429,171600,101082360,4070,4070,4070,4070,0
|
||||
20250429,171500,101082360,4070,4070,4070,4070,0
|
||||
20250429,171400,101082360,4070,4070,4070,4070,0
|
||||
20250429,171300,101082360,4070,4070,4070,4070,0
|
||||
20250429,171200,101082360,4070,4070,4070,4070,0
|
||||
20250429,171100,101082360,4070,4070,4070,4070,0
|
||||
20250429,171000,101082360,4070,4070,4070,4070,0
|
||||
20250429,170900,101082360,4070,4070,4070,4070,0
|
||||
20250429,170800,101082360,4070,4070,4070,4070,0
|
||||
20250429,170700,101082360,4070,4070,4070,4070,0
|
||||
20250429,170600,101082360,4070,4070,4070,4070,0
|
||||
20250429,170500,101082360,4070,4070,4070,4070,0
|
||||
20250429,170400,101082360,4070,4070,4070,4070,0
|
||||
20250429,170300,101082360,4070,4070,4070,4070,0
|
||||
20250429,170200,101082360,4070,4070,4070,4070,0
|
||||
20250429,170100,101082360,4070,4070,4070,4070,0
|
||||
20250429,170000,101082360,4070,4070,4070,4070,0
|
||||
20250429,165900,101082360,4070,4070,4070,4070,0
|
||||
20250429,165800,101082360,4070,4070,4070,4070,0
|
||||
20250429,165700,101082360,4070,4070,4070,4070,676
|
||||
20250429,165600,101082360,4070,4070,4070,4070,0
|
||||
20250429,165500,101082360,4070,4070,4070,4070,0
|
||||
20250429,165400,101082360,4070,4070,4070,4070,0
|
||||
20250429,165300,101082360,4070,4070,4070,4070,0
|
||||
20250429,165200,101082360,4070,4070,4070,4070,0
|
||||
20250429,165100,101082360,4070,4070,4070,4070,0
|
||||
20250429,165000,101082360,4070,4070,4070,4070,0
|
||||
20250429,164900,101082360,4070,4070,4070,4070,0
|
||||
20250429,164800,101082360,4070,4070,4070,4070,0
|
||||
20250429,164700,101082360,4070,4070,4070,4070,0
|
||||
20250429,164600,101082360,4070,4070,4070,4070,0
|
||||
20250429,164500,101082360,4070,4070,4070,4070,0
|
||||
20250429,164400,101082360,4070,4070,4070,4070,0
|
||||
20250429,164300,101082360,4070,4070,4070,4070,0
|
||||
20250429,164200,101082360,4070,4070,4070,4070,0
|
||||
20250429,164100,101082360,4070,4070,4070,4070,0
|
||||
20250429,164000,101082360,4070,4070,4070,4070,0
|
||||
20250429,163900,101082360,4070,4070,4070,4070,0
|
||||
20250429,163800,101082360,4070,4070,4070,4070,0
|
||||
20250429,163700,101082360,4070,4070,4070,4070,0
|
||||
20250429,163600,101082360,4070,4070,4070,4070,0
|
||||
20250429,163500,101082360,4070,4070,4070,4070,0
|
||||
20250429,163400,101082360,4070,4070,4070,4070,0
|
||||
20250429,163300,101082360,4070,4070,4070,4070,0
|
||||
20250429,163200,101082360,4070,4070,4070,4070,0
|
||||
20250429,163100,101082360,4070,4070,4070,4070,0
|
||||
20250429,163000,101082360,4070,4070,4070,4070,0
|
||||
20250429,162900,101082360,4070,4070,4070,4070,0
|
||||
20250429,162800,101082360,4070,4070,4070,4070,0
|
||||
20250429,162700,101082360,4070,4070,4070,4070,676
|
||||
20250429,162600,101082360,4070,4070,4070,4070,0
|
||||
20250429,162500,101082360,4070,4070,4070,4070,0
|
||||
20250429,162400,101082360,4070,4070,4070,4070,0
|
||||
20250429,162300,101082360,4070,4070,4070,4070,0
|
||||
20250429,162200,101082360,4070,4070,4070,4070,0
|
||||
20250429,162100,101082360,4070,4070,4070,4070,0
|
||||
20250429,162000,101082360,4070,4070,4070,4070,0
|
||||
20250429,161900,101082360,4070,4070,4070,4070,0
|
||||
20250429,161800,101082360,4070,4070,4070,4070,0
|
||||
20250429,161700,101082360,4070,4070,4070,4070,0
|
||||
20250429,161600,101082360,4070,4070,4070,4070,0
|
||||
20250429,161500,101082360,4070,4070,4070,4070,0
|
||||
20250429,161400,101082360,4070,4070,4070,4070,0
|
||||
20250429,161300,101082360,4070,4070,4070,4070,0
|
||||
20250429,161200,101082360,4070,4070,4070,4070,0
|
||||
20250429,161100,101082360,4070,4070,4070,4070,0
|
||||
20250429,161000,101082360,4070,4070,4070,4070,0
|
||||
20250429,160900,101082360,4070,4070,4070,4070,0
|
||||
20250429,160800,101082360,4070,4070,4070,4070,0
|
||||
20250429,160700,101082360,4070,4070,4070,4070,0
|
||||
20250429,160600,101082360,4070,4070,4070,4070,0
|
||||
20250429,160500,101082360,4070,4070,4070,4070,0
|
||||
20250429,160400,101082360,4070,4070,4070,4070,0
|
||||
20250429,160300,101082360,4070,4070,4070,4070,0
|
||||
20250429,160200,101082360,4070,4070,4070,4070,0
|
||||
20250429,160100,101082360,4070,4070,4070,4070,0
|
||||
20250429,160000,101082360,4070,4070,4070,4070,0
|
||||
20250429,155900,101082360,4070,4070,4070,4070,0
|
||||
20250429,155800,101082360,4070,4070,4070,4070,0
|
||||
20250429,155700,101082360,4070,4070,4070,4070,676
|
||||
20250429,155600,101082360,4070,4070,4070,4070,0
|
||||
20250429,155500,101082360,4070,4070,4070,4070,0
|
||||
20250429,155400,101082360,4070,4070,4070,4070,0
|
||||
20250429,155300,101082360,4070,4070,4070,4070,0
|
||||
20250429,155200,101082360,4070,4070,4070,4070,0
|
||||
20250429,155100,101082360,4070,4070,4070,4070,0
|
||||
20250429,155000,101082360,4070,4070,4070,4070,0
|
||||
20250429,154900,101082360,4070,4070,4070,4070,0
|
||||
20250429,154800,101082360,4070,4070,4070,4070,0
|
||||
20250429,154700,101082360,4070,4070,4070,4070,0
|
||||
20250429,154600,101082360,4070,4070,4070,4070,0
|
||||
20250429,154500,101082360,4070,4070,4070,4070,0
|
||||
20250429,154400,101082360,4070,4070,4070,4070,0
|
||||
20250429,154300,101082360,4070,4070,4070,4070,0
|
||||
20250429,154200,101082360,4070,4070,4070,4070,0
|
||||
20250429,154100,101082360,4070,4070,4070,4070,0
|
||||
20250429,154000,101082360,4070,4070,4070,4070,0
|
||||
20250429,153900,101082360,4070,4070,4070,4070,0
|
||||
20250429,153800,101082360,4070,4070,4070,4070,0
|
||||
20250429,153700,101082360,4070,4070,4070,4070,0
|
||||
20250429,153600,101082360,4070,4070,4070,4070,0
|
||||
20250429,153500,101082360,4070,4070,4070,4070,0
|
||||
20250429,153400,101082360,4070,4070,4070,4070,0
|
||||
20250429,153300,101082360,4070,4070,4070,4070,0
|
||||
20250429,153200,101082360,4070,4070,4070,4070,0
|
||||
20250429,153100,101082360,4070,4070,4070,4070,0
|
||||
20250429,153000,101082360,4070,4070,4070,4070,676
|
||||
20250429,152900,98331040,4070,4070,4070,4070,0
|
||||
20250429,152800,98331040,4070,4070,4070,4070,0
|
||||
20250429,152700,98331040,4070,4070,4070,4070,0
|
||||
20250429,152600,98331040,4070,4070,4070,4070,0
|
||||
20250429,152500,98331040,4070,4070,4070,4070,0
|
||||
20250429,152400,98331040,4070,4070,4070,4070,0
|
||||
20250429,152300,98331040,4070,4070,4070,4070,0
|
||||
20250429,152200,98331040,4070,4070,4070,4070,0
|
||||
20250429,152100,98331040,4070,4070,4070,4070,0
|
||||
20250429,152000,98331040,4070,4070,4070,4070,0
|
||||
20250429,151900,98331040,4070,4070,4070,4070,18
|
||||
20250429,151800,98257780,4065,4075,4085,4065,106
|
||||
20250429,151700,97824915,4075,4075,4075,4075,0
|
||||
20250429,151600,97824915,4075,4075,4075,4075,0
|
||||
20250429,151500,97824915,4075,4070,4075,4070,3
|
||||
20250429,151400,97812695,4065,4065,4065,4065,4
|
||||
20250429,151300,97796435,4065,4065,4065,4065,1
|
||||
20250429,151200,97792370,4075,4065,4075,4065,8
|
||||
20250429,151100,97759840,4070,4070,4070,4070,0
|
||||
20250429,151000,97759840,4070,4070,4070,4070,3
|
||||
20250429,150900,97747630,4070,4070,4070,4070,12
|
||||
20250429,150800,97698790,4085,4085,4085,4085,0
|
||||
20250429,150700,97698790,4085,4085,4085,4085,0
|
||||
20250429,150600,97698790,4085,4085,4085,4085,0
|
||||
20250429,150500,97698790,4085,4085,4085,4085,0
|
||||
20250429,150400,97698790,4085,4085,4085,4085,0
|
||||
20250429,150300,97698790,4085,4085,4085,4085,14
|
||||
20250429,150200,97641600,4085,4085,4085,4085,0
|
||||
20250429,150100,97641600,4085,4085,4085,4085,0
|
||||
20250429,150000,97641600,4085,4085,4085,4085,10
|
||||
20250429,145900,97600750,4065,4065,4065,4065,11
|
||||
20250429,145800,97556035,4090,4090,4090,4090,0
|
||||
20250429,145700,97556035,4090,4090,4090,4090,0
|
||||
20250429,145600,97556035,4090,4075,4090,4075,48
|
||||
20250429,145500,97360310,4065,4065,4065,4065,134
|
||||
20250429,145400,96815600,4065,4065,4065,4065,1
|
||||
20250429,145300,96811535,4080,4080,4080,4080,0
|
||||
20250429,145200,96811535,4080,4080,4080,4080,0
|
||||
20250429,145100,96811535,4080,4080,4080,4080,0
|
||||
20250429,145000,96811535,4080,4080,4080,4080,0
|
||||
20250429,144900,96811535,4080,4080,4080,4080,0
|
||||
20250429,144800,96811535,4080,4080,4080,4080,0
|
||||
20250429,144700,96811535,4080,4080,4080,4080,0
|
||||
20250429,144600,96811535,4080,4080,4080,4080,0
|
||||
20250429,144500,96811535,4080,4080,4080,4080,0
|
||||
20250429,144400,96811535,4080,4080,4080,4080,10
|
||||
20250429,144300,96770735,4080,4080,4080,4080,0
|
||||
20250429,144200,96770735,4080,4080,4080,4080,0
|
||||
20250429,144100,96770735,4080,4065,4080,4065,9
|
||||
20250429,144000,96734090,4070,4070,4070,4070,0
|
||||
20250429,143900,96734090,4070,4070,4070,4065,28
|
||||
20250429,143800,96620240,4080,4080,4080,4080,0
|
||||
20250429,143700,96620240,4080,4080,4080,4080,0
|
||||
20250429,143600,96620240,4080,4080,4080,4080,0
|
||||
20250429,143500,96620240,4080,4080,4080,4080,0
|
||||
20250429,143400,96620240,4080,4080,4080,4080,2
|
||||
20250429,143300,96612080,4065,4065,4065,4065,0
|
||||
20250429,143200,96612080,4065,4065,4065,4065,0
|
||||
20250429,143100,96612080,4065,4065,4065,4065,0
|
||||
20250429,143000,96612080,4065,4065,4065,4065,0
|
||||
20250429,142900,96612080,4065,4065,4080,4065,12
|
||||
20250429,142800,96563285,4085,4085,4085,4085,0
|
||||
20250429,142700,96563285,4085,4085,4085,4085,0
|
||||
20250429,142600,96563285,4085,4085,4085,4085,0
|
||||
20250429,142500,96563285,4085,4085,4085,4085,0
|
||||
20250429,142400,96563285,4085,4085,4085,4085,0
|
||||
20250429,142300,96563285,4085,4085,4085,4085,0
|
||||
20250429,142200,96563285,4085,4085,4085,4085,0
|
||||
20250429,142100,96563285,4085,4085,4085,4085,1
|
||||
20250429,142000,96559200,4085,4085,4085,4085,0
|
||||
20250429,141900,96559200,4085,4085,4085,4085,0
|
||||
20250429,141800,96559200,4085,4085,4085,4085,0
|
||||
20250429,141700,96559200,4085,4085,4085,4085,12
|
||||
20250429,141600,96510180,4065,4065,4065,4065,0
|
||||
20250429,141500,96510180,4065,4065,4065,4065,150
|
||||
20250429,141400,95900430,4065,4065,4065,4065,0
|
||||
20250429,141300,95900430,4065,4065,4065,4065,0
|
||||
20250429,141200,95900430,4065,4065,4065,4065,74
|
||||
20250429,141100,95599620,4080,4080,4080,4080,0
|
||||
20250429,141000,95599620,4080,4080,4080,4080,1
|
||||
20250429,140900,95595540,4060,4060,4060,4060,0
|
||||
20250429,140800,95595540,4060,4060,4060,4060,0
|
||||
20250429,140700,95595540,4060,4070,4070,4060,445
|
||||
20250429,140600,93787550,4075,4075,4075,4075,0
|
||||
20250429,140500,93787550,4075,4075,4075,4075,1
|
||||
20250429,140400,93783475,4090,4090,4090,4090,0
|
||||
20250429,140300,93783475,4090,4090,4090,4090,0
|
||||
20250429,140200,93783475,4090,4090,4090,4090,0
|
||||
20250429,140100,93783475,4090,4090,4090,4090,0
|
||||
20250429,140000,93783475,4090,4090,4090,4090,0
|
||||
20250429,135900,93783475,4090,4090,4090,4090,0
|
||||
20250429,135800,93783475,4090,4090,4090,4090,0
|
||||
20250429,135700,93783475,4090,4090,4090,4090,0
|
||||
20250429,135600,93783475,4090,4090,4090,4090,0
|
||||
20250429,135500,93783475,4090,4090,4090,4090,0
|
||||
20250429,135400,93783475,4090,4090,4090,4090,0
|
||||
20250429,135300,93783475,4090,4090,4090,4090,0
|
||||
20250429,135200,93783475,4090,4090,4090,4090,0
|
||||
20250429,135100,93783475,4090,4090,4090,4090,0
|
||||
20250429,135000,93783475,4090,4090,4090,4090,0
|
||||
20250429,134900,93783475,4090,4090,4090,4090,3
|
||||
20250429,134800,93771205,4080,4080,4080,4080,1
|
||||
20250429,134700,93767125,4090,4090,4090,4090,0
|
||||
20250429,134600,93767125,4090,4090,4090,4090,0
|
||||
20250429,134500,93767125,4090,4090,4090,4090,0
|
||||
20250429,134400,93767125,4090,4090,4090,4090,555
|
||||
20250429,134300,91497175,4080,4080,4080,4080,0
|
||||
20250429,134200,91497175,4080,4085,4085,4080,2
|
||||
20250429,134100,91489010,4090,4090,4090,4090,0
|
||||
20250429,134000,91489010,4090,4090,4090,4090,0
|
||||
20250429,133900,91489010,4090,4090,4090,4090,0
|
||||
20250429,133800,91489010,4090,4090,4090,4090,0
|
||||
20250429,133700,91489010,4090,4090,4090,4090,0
|
||||
20250429,133600,91489010,4090,4090,4090,4090,0
|
||||
20250429,133500,91489010,4090,4090,4090,4090,0
|
||||
20250429,133400,91489010,4090,4090,4090,4090,0
|
||||
20250429,133300,91489010,4090,4090,4090,4090,0
|
||||
20250429,133200,91489010,4090,4090,4090,4090,0
|
||||
20250429,133100,91489010,4090,4090,4090,4090,0
|
||||
20250429,133000,91489010,4090,4090,4090,4090,0
|
||||
20250429,132900,91489010,4090,4090,4090,4090,0
|
||||
20250429,132800,91489010,4090,4090,4090,4090,0
|
||||
20250429,132700,91489010,4090,4090,4090,4090,0
|
||||
20250429,132600,91489010,4090,4090,4090,4090,1
|
||||
20250429,132500,91484920,4100,4100,4100,4100,0
|
||||
20250429,132400,91484920,4100,4100,4100,4100,0
|
||||
20250429,132300,91484920,4100,4090,4100,4090,18
|
||||
20250429,132200,91411240,4085,4085,4085,4085,1000
|
||||
20250429,132100,87326240,4085,4085,4085,4085,0
|
||||
20250429,132000,87326240,4085,4065,4085,4065,23
|
||||
20250429,131900,87232565,4075,4075,4075,4075,0
|
||||
20250429,131800,87232565,4075,4075,4075,4075,50
|
||||
20250429,131700,87028815,4075,4075,4075,4075,0
|
||||
20250429,131600,87028815,4075,4075,4075,4075,0
|
||||
20250429,131500,87028815,4075,4075,4075,4075,0
|
||||
20250429,131400,87028815,4075,4075,4075,4075,0
|
||||
20250429,131300,87028815,4075,4075,4075,4075,0
|
||||
20250429,131200,87028815,4075,4075,4075,4075,80
|
||||
20250429,131100,86702815,4080,4080,4080,4080,0
|
||||
20250429,131000,86702815,4080,4070,4080,4050,1501
|
||||
20250429,130900,80617755,4090,4090,4090,4090,0
|
||||
20250429,130800,80617755,4090,4090,4090,4090,0
|
||||
20250429,130700,80617755,4090,4090,4090,4090,0
|
||||
20250429,130600,80617755,4090,4090,4090,4090,0
|
||||
20250429,130500,80617755,4090,4090,4090,4090,0
|
||||
20250429,130400,80617755,4090,4085,4090,4085,50
|
||||
20250429,130300,80413460,4085,4085,4085,4075,486
|
||||
20250429,130200,78429625,4095,4095,4095,4095,0
|
||||
20250429,130100,78429625,4095,4095,4095,4095,0
|
||||
20250429,130000,78429625,4095,4095,4095,4095,0
|
||||
20250429,125900,78429625,4095,4095,4095,4085,27
|
||||
20250429,125800,78319120,4090,4090,4090,4090,0
|
||||
20250429,125700,78319120,4090,4090,4090,4090,0
|
||||
20250429,125600,78319120,4090,4090,4090,4090,0
|
||||
20250429,125500,78319120,4090,4090,4090,4090,0
|
||||
20250429,125400,78319120,4090,4090,4090,4090,0
|
||||
20250429,125300,78319120,4090,4090,4090,4090,0
|
||||
20250429,125200,78319120,4090,4090,4090,4090,0
|
||||
20250429,125100,78319120,4090,4090,4090,4090,0
|
||||
20250429,125000,78319120,4090,4090,4090,4090,0
|
||||
20250429,124900,78319120,4090,4090,4090,4090,0
|
||||
20250429,124800,78319120,4090,4090,4090,4090,73
|
||||
20250429,124700,78020550,4100,4100,4100,4100,0
|
||||
20250429,124600,78020550,4100,4100,4100,4100,0
|
||||
20250429,124500,78020550,4100,4100,4100,4100,0
|
||||
20250429,124400,78020550,4100,4100,4100,4100,0
|
||||
20250429,124300,78020550,4100,4100,4100,4100,0
|
||||
20250429,124200,78020550,4100,4095,4100,4095,10
|
||||
20250429,124100,77979555,4100,4100,4100,4100,0
|
||||
20250429,124000,77979555,4100,4095,4100,4090,31
|
||||
20250429,123900,77852610,4090,4090,4090,4090,0
|
||||
20250429,123800,77852610,4090,4090,4090,4090,2
|
||||
20250429,123700,77844430,4100,4100,4100,4100,0
|
||||
20250429,123600,77844430,4100,4100,4100,4100,0
|
||||
20250429,123500,77844430,4100,4100,4100,4100,0
|
||||
20250429,123400,77844430,4100,4100,4100,4100,0
|
||||
20250429,123300,77844430,4100,4100,4100,4100,0
|
||||
20250429,123200,77844430,4100,4100,4100,4100,0
|
||||
20250429,123100,77844430,4100,4100,4100,4100,0
|
||||
20250429,123000,77844430,4100,4100,4100,4100,0
|
||||
20250429,122900,77844430,4100,4100,4100,4100,0
|
||||
20250429,122800,77844430,4100,4100,4100,4100,0
|
||||
20250429,122700,77844430,4100,4100,4100,4100,0
|
||||
20250429,122600,77844430,4100,4100,4100,4100,0
|
||||
20250429,122500,77844430,4100,4100,4100,4100,0
|
||||
20250429,122400,77844430,4100,4095,4100,4095,2
|
||||
20250429,122300,77836235,4090,4090,4090,4090,0
|
||||
20250429,122200,77836235,4090,4090,4090,4090,9
|
||||
20250429,122100,77799425,4100,4100,4100,4100,0
|
||||
20250429,122000,77799425,4100,4100,4100,4100,0
|
||||
20250429,121900,77799425,4100,4100,4100,4100,0
|
||||
20250429,121800,77799425,4100,4095,4100,4095,20
|
||||
20250429,121700,77717430,4085,4085,4085,4085,0
|
||||
20250429,121600,77717430,4085,4085,4085,4085,0
|
||||
20250429,121500,77717430,4085,4085,4085,4085,0
|
||||
20250429,121400,77717430,4085,4085,4085,4085,79
|
||||
20250429,121300,77394715,4090,4090,4090,4090,66
|
||||
20250429,121200,77124775,4085,4085,4085,4085,0
|
||||
20250429,121100,77124775,4085,4085,4085,4085,0
|
||||
20250429,121000,77124775,4085,4085,4085,4085,0
|
||||
20250429,120900,77124775,4085,4085,4085,4085,0
|
||||
20250429,120800,77124775,4085,4085,4085,4085,0
|
||||
20250429,120700,77124775,4085,4085,4085,4085,1
|
||||
20250429,120600,77120690,4100,4100,4100,4100,0
|
||||
20250429,120500,77120690,4100,4100,4100,4100,0
|
||||
20250429,120400,77120690,4100,4100,4100,4100,0
|
||||
20250429,120300,77120690,4100,4100,4100,4100,0
|
||||
20250429,120200,77120690,4100,4100,4100,4100,0
|
||||
20250429,120100,77120690,4100,4100,4100,4100,0
|
||||
20250429,120000,77120690,4100,4100,4100,4100,0
|
||||
20250429,115900,77120690,4100,4100,4100,4100,0
|
||||
20250429,115800,77120690,4100,4100,4100,4100,0
|
||||
20250429,115700,77120690,4100,4100,4100,4100,0
|
||||
20250429,115600,77120690,4100,4100,4100,4100,0
|
||||
20250429,115500,77120690,4100,4100,4100,4100,0
|
||||
20250429,115400,77120690,4100,4100,4100,4100,0
|
||||
20250429,115300,77120690,4100,4100,4100,4100,0
|
||||
20250429,115200,77120690,4100,4095,4100,4095,20
|
||||
20250429,115100,77038695,4080,4080,4080,4080,0
|
||||
20250429,115000,77038695,4080,4080,4080,4080,0
|
||||
20250429,114900,77038695,4080,4080,4080,4080,0
|
||||
20250429,114800,77038695,4080,4080,4080,4080,0
|
||||
20250429,114700,77038695,4080,4080,4080,4080,0
|
||||
20250429,114600,77038695,4080,4080,4080,4080,0
|
||||
20250429,114500,77038695,4080,4080,4080,4080,0
|
||||
20250429,114400,77038695,4080,4080,4080,4080,0
|
||||
20250429,114300,77038695,4080,4080,4080,4080,5
|
||||
20250429,114200,77018295,4100,4100,4100,4100,3
|
||||
20250429,114100,77005995,4105,4110,4110,4105,650
|
||||
20250429,114000,74336495,4105,4095,4105,4095,314
|
||||
20250429,113900,73048715,4075,4075,4075,4075,0
|
||||
20250429,113800,73048715,4075,4075,4075,4075,0
|
||||
20250429,113700,73048715,4075,4075,4075,4075,1
|
||||
20250429,113600,73044640,4090,4090,4090,4090,109
|
||||
20250429,113500,72598830,4075,4075,4075,4075,0
|
||||
20250429,113400,72598830,4075,4075,4075,4075,0
|
||||
20250429,113300,72598830,4075,4075,4075,4075,0
|
||||
20250429,113200,72598830,4075,4075,4075,4075,0
|
||||
20250429,113100,72598830,4075,4075,4075,4075,0
|
||||
20250429,113000,72598830,4075,4075,4075,4075,1
|
||||
20250429,112900,72594755,4100,4085,4100,4085,50
|
||||
20250429,112800,72390010,4070,4070,4070,4070,0
|
||||
20250429,112700,72390010,4070,4070,4070,4070,1
|
||||
20250429,112600,72385940,4090,4090,4090,4090,0
|
||||
20250429,112500,72385940,4090,4090,4090,4090,0
|
||||
20250429,112400,72385940,4090,4090,4090,4090,0
|
||||
20250429,112300,72385940,4090,4070,4090,4070,6
|
||||
20250429,112200,72361485,4085,4085,4085,4085,50
|
||||
20250429,112100,72157235,4085,4060,4085,4060,252
|
||||
20250429,112000,71131615,4055,4100,4100,4055,4000
|
||||
20250429,111900,54820845,4110,4110,4110,4110,0
|
||||
20250429,111800,54820845,4110,4110,4110,4110,0
|
||||
20250429,111700,54820845,4110,4110,4110,4110,0
|
||||
20250429,111600,54820845,4110,4110,4110,4110,0
|
||||
20250429,111500,54820845,4110,4105,4110,4105,9
|
||||
20250429,111400,54783860,4110,4110,4110,4110,0
|
||||
20250429,111300,54783860,4110,4110,4110,4110,0
|
||||
20250429,111200,54783860,4110,4105,4110,4105,11
|
||||
20250429,111100,54738690,4105,4105,4105,4105,0
|
||||
20250429,111000,54738690,4105,4105,4105,4105,0
|
||||
20250429,110900,54738690,4105,4105,4105,4105,1
|
||||
20250429,110800,54734585,4100,4105,4105,4100,100
|
||||
20250429,110700,54324335,4105,4105,4105,4105,0
|
||||
20250429,110600,54324335,4105,4105,4105,4105,0
|
||||
20250429,110500,54324335,4105,4105,4105,4105,50
|
||||
20250429,110400,54119085,4095,4095,4095,4095,0
|
||||
20250429,110300,54119085,4095,4095,4095,4095,0
|
||||
20250429,110200,54119085,4095,4095,4095,4095,0
|
||||
20250429,110100,54119085,4095,4095,4095,4095,12
|
||||
20250429,110000,54069945,4110,4110,4110,4110,0
|
||||
20250429,105900,54069945,4110,4095,4110,4090,73
|
||||
20250429,105800,53770905,4095,4095,4095,4095,19
|
||||
20250429,105700,53693100,4100,4100,4100,4100,0
|
||||
20250429,105600,53693100,4100,4100,4100,4100,11
|
||||
20250429,105500,53648000,4110,4110,4110,4110,0
|
||||
20250429,105400,53648000,4110,4110,4110,4110,0
|
||||
20250429,105300,53648000,4110,4110,4110,4110,0
|
||||
20250429,105200,53648000,4110,4105,4110,4105,3
|
||||
20250429,105100,53635680,4110,4110,4110,4110,0
|
||||
20250429,105000,53635680,4110,4110,4110,4110,3
|
||||
20250429,104900,53623350,4095,4105,4105,4095,9
|
||||
20250429,104800,53586485,4100,4090,4110,4090,24
|
||||
20250429,104700,53488135,4095,4095,4095,4090,26
|
||||
20250429,104600,53381785,4095,4095,4095,4095,0
|
||||
20250429,104500,53381785,4095,4095,4095,4095,0
|
||||
20250429,104400,53381785,4095,4095,4095,4095,0
|
||||
20250429,104300,53381785,4095,4095,4095,4095,2
|
||||
20250429,104200,53373595,4110,4110,4110,4110,0
|
||||
20250429,104100,53373595,4110,4110,4110,4110,0
|
||||
20250429,104000,53373595,4110,4110,4110,4110,0
|
||||
20250429,103900,53373595,4110,4110,4110,4110,0
|
||||
20250429,103800,53373595,4110,4095,4110,4095,22
|
||||
20250429,103700,53283390,4100,4100,4100,4100,0
|
||||
20250429,103600,53283390,4100,4100,4100,4100,0
|
||||
20250429,103500,53283390,4100,4100,4100,4100,0
|
||||
20250429,103400,53283390,4100,4100,4100,4100,27
|
||||
20250429,103300,53172690,4100,4100,4100,4100,0
|
||||
20250429,103200,53172690,4100,4100,4100,4100,0
|
||||
20250429,103100,53172690,4100,4100,4100,4100,0
|
||||
20250429,103000,53172690,4100,4100,4100,4100,2
|
||||
20250429,102900,53164490,4100,4100,4100,4100,9
|
||||
20250429,102800,53127590,4100,4100,4100,4100,0
|
||||
20250429,102700,53127590,4100,4100,4100,4100,0
|
||||
20250429,102600,53127590,4100,4100,4100,4100,0
|
||||
20250429,102500,53127590,4100,4100,4100,4100,3
|
||||
20250429,102400,53115290,4085,4085,4085,4085,1
|
||||
20250429,102300,53111205,4095,4090,4095,4090,2416
|
||||
20250429,102200,43223425,4090,4090,4090,4090,0
|
||||
20250429,102100,43223425,4090,4090,4090,4090,0
|
||||
20250429,102000,43223425,4090,4080,4090,4080,11
|
||||
20250429,101900,43178495,4080,4080,4080,4080,242
|
||||
20250429,101800,42191135,4090,4090,4090,4090,0
|
||||
20250429,101700,42191135,4090,4090,4090,4090,0
|
||||
20250429,101600,42191135,4090,4090,4090,4090,0
|
||||
20250429,101500,42191135,4090,4090,4090,4090,0
|
||||
20250429,101400,42191135,4090,4090,4090,4090,2
|
||||
20250429,101300,42182955,4090,4090,4090,4090,0
|
||||
20250429,101200,42182955,4090,4090,4090,4090,153
|
||||
20250429,101100,41557185,4090,4090,4090,4090,1
|
||||
20250429,101000,41553095,4090,4090,4090,4090,0
|
||||
20250429,100900,41553095,4090,4090,4090,4090,0
|
||||
20250429,100800,41553095,4090,4090,4090,4090,1
|
||||
20250429,100700,41549005,4080,4080,4080,4080,0
|
||||
20250429,100600,41549005,4080,4080,4080,4080,10
|
||||
20250429,100500,41508205,4090,4090,4090,4090,3
|
||||
20250429,100400,41495935,4090,4090,4090,4090,135
|
||||
20250429,100300,40943785,4090,4090,4090,4090,5
|
||||
20250429,100200,40923335,4090,4085,4090,4085,2
|
||||
20250429,100100,40915160,4090,4090,4090,4090,0
|
||||
20250429,100000,40915160,4090,4090,4090,4090,794
|
||||
20250429,095900,37667700,4095,4095,4095,4095,0
|
||||
20250429,095800,37667700,4095,4095,4095,4095,0
|
||||
20250429,095700,37667700,4095,4095,4095,4095,0
|
||||
20250429,095600,37667700,4095,4090,4095,4090,209
|
||||
20250429,095500,36812880,4095,4095,4095,4095,0
|
||||
20250429,095400,36812880,4095,4095,4095,4095,0
|
||||
20250429,095300,36812880,4095,4095,4095,4095,0
|
||||
20250429,095200,36812880,4095,4095,4095,4095,0
|
||||
20250429,095100,36812880,4095,4095,4095,4095,0
|
||||
20250429,095000,36812880,4095,4095,4095,4095,0
|
||||
20250429,094900,36812880,4095,4095,4095,4090,22
|
||||
20250429,094800,36722835,4090,4090,4090,4090,8
|
||||
20250429,094700,36690115,4095,4095,4095,4095,5
|
||||
20250429,094600,36669640,4090,4090,4090,4090,99
|
||||
20250429,094500,36264730,4090,4090,4090,4090,0
|
||||
20250429,094400,36264730,4090,4090,4090,4090,62
|
||||
20250429,094300,36011150,4090,4090,4090,4090,0
|
||||
20250429,094200,36011150,4090,4090,4090,4090,0
|
||||
20250429,094100,36011150,4090,4090,4090,4090,0
|
||||
20250429,094000,36011150,4090,4080,4090,4080,2
|
||||
20250429,093900,36002980,4080,4080,4080,4080,1
|
||||
20250429,093800,35998900,4090,4090,4090,4090,50
|
||||
20250429,093700,35794400,4090,4090,4090,4090,0
|
||||
20250429,093600,35794400,4090,4090,4090,4090,10
|
||||
20250429,093500,35753500,4090,4090,4090,4090,10
|
||||
20250429,093400,35712600,4090,4090,4090,4090,13
|
||||
20250429,093300,35659430,4090,4095,4095,4090,307
|
||||
20250429,093200,34403785,4095,4090,4095,4090,6
|
||||
20250429,093100,34379235,4095,4095,4095,4095,2
|
||||
20250429,093000,34371045,4090,4095,4095,4090,696
|
||||
20250429,092900,31524385,4095,4095,4095,4095,0
|
||||
20250429,092800,31524385,4095,4095,4095,4095,50
|
||||
20250429,092700,31319635,4095,4095,4095,4095,50
|
||||
20250429,092600,31114885,4095,4095,4095,4095,0
|
||||
20250429,092500,31114885,4095,4095,4095,4095,1
|
||||
20250429,092400,31110790,4090,4090,4090,4090,849
|
||||
20250429,092300,27638380,4095,4095,4095,4095,0
|
||||
20250429,092200,27638380,4095,4095,4095,4095,0
|
||||
20250429,092100,27638380,4095,4095,4095,4095,0
|
||||
20250429,092000,27638380,4095,4095,4095,4095,1
|
||||
20250429,091900,27634285,4095,4080,4095,4080,1058
|
||||
20250429,091800,23317385,4095,4095,4095,4095,0
|
||||
20250429,091700,23317385,4095,4095,4095,4095,0
|
||||
20250429,091600,23317385,4095,4095,4095,4095,0
|
||||
20250429,091500,23317385,4095,4095,4095,4095,6
|
||||
20250429,091400,23292815,4075,4075,4095,4075,204
|
||||
20250429,091300,22461455,4095,4095,4095,4095,682
|
||||
20250429,091200,19668665,4100,4100,4100,4100,0
|
||||
20250429,091100,19668665,4100,4075,4100,4075,1500
|
||||
20250429,091000,13525630,4065,4065,4070,4065,1083
|
||||
20250429,090900,9119580,4070,4070,4070,4070,0
|
||||
20250429,090800,9119580,4070,4070,4070,4070,25
|
||||
20250429,090700,9017830,4080,4080,4080,4080,10
|
||||
20250429,090600,8977030,4095,4095,4095,4095,0
|
||||
20250429,090500,8977030,4095,4095,4095,4095,0
|
||||
20250429,090400,8977030,4095,4095,4095,4095,0
|
||||
20250429,090300,8977030,4095,4095,4095,4095,0
|
||||
20250429,090200,8977030,4095,4095,4095,4095,3
|
||||
20250429,090100,8964745,4095,4060,4095,4060,33
|
||||
20250429,090000,8830310,4090,4090,4090,4090,2159
|
||||
|
Reference in New Issue
Block a user