Update 2025-04-29 2740 candle_min
This commit is contained in:
570
004870/min/candle-20250429.csv
Normal file
570
004870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182800,217700935,642,642,642,642,10288
|
||||
20250429,182700,217700935,642,642,642,642,0
|
||||
20250429,182600,217700935,642,642,642,642,0
|
||||
20250429,182500,217700935,642,642,642,642,0
|
||||
20250429,182400,217700935,642,642,642,642,0
|
||||
20250429,182300,217700935,642,642,642,642,0
|
||||
20250429,182200,217700935,642,642,642,642,0
|
||||
20250429,182100,217700935,642,642,642,642,0
|
||||
20250429,182000,217700935,642,642,642,642,0
|
||||
20250429,181900,217700935,642,642,642,642,0
|
||||
20250429,181800,217700935,642,642,642,642,0
|
||||
20250429,181700,217700935,642,642,642,642,0
|
||||
20250429,181600,217700935,642,642,642,642,0
|
||||
20250429,181500,217700935,642,642,642,642,0
|
||||
20250429,181400,217700935,642,642,642,642,0
|
||||
20250429,181300,217700935,642,642,642,642,0
|
||||
20250429,181200,217700935,642,642,642,642,0
|
||||
20250429,181100,217700935,642,642,642,642,0
|
||||
20250429,181000,217700935,642,642,642,642,0
|
||||
20250429,180900,217700935,642,642,642,642,0
|
||||
20250429,180800,217700935,642,642,642,642,0
|
||||
20250429,180700,217700935,642,642,642,642,0
|
||||
20250429,180600,217700935,642,642,642,642,0
|
||||
20250429,180500,217700935,642,642,642,642,0
|
||||
20250429,180400,217700935,642,642,642,642,0
|
||||
20250429,180300,217700935,642,642,642,642,0
|
||||
20250429,180200,217700935,642,642,642,642,0
|
||||
20250429,180100,217700935,642,642,642,642,0
|
||||
20250429,180000,217700935,642,642,642,642,0
|
||||
20250429,175900,217700935,642,642,642,642,0
|
||||
20250429,175800,217700935,642,642,642,642,10288
|
||||
20250429,175700,217700935,642,642,642,642,0
|
||||
20250429,175600,217700935,642,642,642,642,0
|
||||
20250429,175500,217700935,642,642,642,642,0
|
||||
20250429,175400,217700935,642,642,642,642,0
|
||||
20250429,175300,217700935,642,642,642,642,0
|
||||
20250429,175200,217700935,642,642,642,642,0
|
||||
20250429,175100,217700935,642,642,642,642,0
|
||||
20250429,175000,217700935,642,642,642,642,0
|
||||
20250429,174900,217700935,642,642,642,642,0
|
||||
20250429,174800,217700935,642,642,642,642,0
|
||||
20250429,174700,217700935,642,642,642,642,0
|
||||
20250429,174600,217700935,642,642,642,642,0
|
||||
20250429,174500,217700935,642,642,642,642,0
|
||||
20250429,174400,217700935,642,642,642,642,0
|
||||
20250429,174300,217700935,642,642,642,642,0
|
||||
20250429,174200,217700935,642,642,642,642,0
|
||||
20250429,174100,217700935,642,642,642,642,0
|
||||
20250429,174000,217700935,642,642,642,642,0
|
||||
20250429,173900,217700935,642,642,642,642,0
|
||||
20250429,173800,217700935,642,642,642,642,0
|
||||
20250429,173700,217700935,642,642,642,642,0
|
||||
20250429,173600,217700935,642,642,642,642,0
|
||||
20250429,173500,217700935,642,642,642,642,0
|
||||
20250429,173400,217700935,642,642,642,642,0
|
||||
20250429,173300,217700935,642,642,642,642,0
|
||||
20250429,173200,217700935,642,642,642,642,0
|
||||
20250429,173100,217700935,642,642,642,642,0
|
||||
20250429,173000,217700935,642,642,642,642,0
|
||||
20250429,172900,217700935,642,642,642,642,0
|
||||
20250429,172800,217700935,642,642,642,642,10288
|
||||
20250429,172700,217700935,642,642,642,642,0
|
||||
20250429,172600,217700935,642,642,642,642,0
|
||||
20250429,172500,217700935,642,642,642,642,0
|
||||
20250429,172400,217700935,642,642,642,642,0
|
||||
20250429,172300,217700935,642,642,642,642,0
|
||||
20250429,172200,217700935,642,642,642,642,0
|
||||
20250429,172100,217700935,642,642,642,642,0
|
||||
20250429,172000,217700935,642,642,642,642,0
|
||||
20250429,171900,217700935,642,642,642,642,0
|
||||
20250429,171800,217700935,642,642,642,642,0
|
||||
20250429,171700,217700935,642,642,642,642,0
|
||||
20250429,171600,217700935,642,642,642,642,0
|
||||
20250429,171500,217700935,642,642,642,642,0
|
||||
20250429,171400,217700935,642,642,642,642,0
|
||||
20250429,171300,217700935,642,642,642,642,0
|
||||
20250429,171200,217700935,642,642,642,642,0
|
||||
20250429,171100,217700935,642,642,642,642,0
|
||||
20250429,171000,217700935,642,642,642,642,0
|
||||
20250429,170900,217700935,642,642,642,642,0
|
||||
20250429,170800,217700935,642,642,642,642,0
|
||||
20250429,170700,217700935,642,642,642,642,0
|
||||
20250429,170600,217700935,642,642,642,642,0
|
||||
20250429,170500,217700935,642,642,642,642,0
|
||||
20250429,170400,217700935,642,642,642,642,0
|
||||
20250429,170300,217700935,642,642,642,642,0
|
||||
20250429,170200,217700935,642,642,642,642,0
|
||||
20250429,170100,217700935,642,642,642,642,0
|
||||
20250429,170000,217700935,642,642,642,642,0
|
||||
20250429,165900,217700935,642,642,642,642,0
|
||||
20250429,165800,217700935,642,642,642,642,10288
|
||||
20250429,165700,217700935,642,642,642,642,0
|
||||
20250429,165600,217700935,642,642,642,642,0
|
||||
20250429,165500,217700935,642,642,642,642,0
|
||||
20250429,165400,217700935,642,642,642,642,0
|
||||
20250429,165300,217700935,642,642,642,642,0
|
||||
20250429,165200,217700935,642,642,642,642,0
|
||||
20250429,165100,217700935,642,642,642,642,0
|
||||
20250429,165000,217700935,642,642,642,642,0
|
||||
20250429,164900,217700935,642,642,642,642,0
|
||||
20250429,164800,217700935,642,642,642,642,0
|
||||
20250429,164700,217700935,642,642,642,642,0
|
||||
20250429,164600,217700935,642,642,642,642,0
|
||||
20250429,164500,217700935,642,642,642,642,0
|
||||
20250429,164400,217700935,642,642,642,642,0
|
||||
20250429,164300,217700935,642,642,642,642,0
|
||||
20250429,164200,217700935,642,642,642,642,0
|
||||
20250429,164100,217700935,642,642,642,642,0
|
||||
20250429,164000,217700935,642,642,642,642,0
|
||||
20250429,163900,217700935,642,642,642,642,0
|
||||
20250429,163800,217700935,642,642,642,642,0
|
||||
20250429,163700,217700935,642,642,642,642,0
|
||||
20250429,163600,217700935,642,642,642,642,0
|
||||
20250429,163500,217700935,642,642,642,642,0
|
||||
20250429,163400,217700935,642,642,642,642,0
|
||||
20250429,163300,217700935,642,642,642,642,0
|
||||
20250429,163200,217700935,642,642,642,642,0
|
||||
20250429,163100,217700935,642,642,642,642,0
|
||||
20250429,163000,217700935,642,642,642,642,0
|
||||
20250429,162900,217700935,642,642,642,642,0
|
||||
20250429,162800,217700935,642,642,642,642,10288
|
||||
20250429,162700,217700935,642,642,642,642,0
|
||||
20250429,162600,217700935,642,642,642,642,0
|
||||
20250429,162500,217700935,642,642,642,642,0
|
||||
20250429,162400,217700935,642,642,642,642,0
|
||||
20250429,162300,217700935,642,642,642,642,0
|
||||
20250429,162200,217700935,642,642,642,642,0
|
||||
20250429,162100,217700935,642,642,642,642,0
|
||||
20250429,162000,217700935,642,642,642,642,0
|
||||
20250429,161900,217700935,642,642,642,642,0
|
||||
20250429,161800,217700935,642,642,642,642,0
|
||||
20250429,161700,217700935,642,642,642,642,0
|
||||
20250429,161600,217700935,642,642,642,642,0
|
||||
20250429,161500,217700935,642,642,642,642,0
|
||||
20250429,161400,217700935,642,642,642,642,0
|
||||
20250429,161300,217700935,642,642,642,642,0
|
||||
20250429,161200,217700935,642,642,642,642,0
|
||||
20250429,161100,217700935,642,642,642,642,0
|
||||
20250429,161000,217700935,642,642,642,642,0
|
||||
20250429,160900,217700935,642,642,642,642,0
|
||||
20250429,160800,217700935,642,642,642,642,0
|
||||
20250429,160700,217700935,642,642,642,642,0
|
||||
20250429,160600,217700935,642,642,642,642,0
|
||||
20250429,160500,217700935,642,642,642,642,0
|
||||
20250429,160400,217700935,642,642,642,642,0
|
||||
20250429,160300,217700935,642,642,642,642,0
|
||||
20250429,160200,217700935,642,642,642,642,0
|
||||
20250429,160100,217700935,642,642,642,642,0
|
||||
20250429,160000,217700935,642,642,642,642,0
|
||||
20250429,155900,217700935,642,642,642,642,0
|
||||
20250429,155800,217700935,642,642,642,642,10288
|
||||
20250429,155700,217700935,642,642,642,642,0
|
||||
20250429,155600,217700935,642,642,642,642,0
|
||||
20250429,155500,217700935,642,642,642,642,0
|
||||
20250429,155400,217700935,642,642,642,642,0
|
||||
20250429,155300,217700935,642,642,642,642,0
|
||||
20250429,155200,217700935,642,642,642,642,0
|
||||
20250429,155100,217700935,642,642,642,642,0
|
||||
20250429,155000,217700935,642,642,642,642,0
|
||||
20250429,154900,217700935,642,642,642,642,0
|
||||
20250429,154800,217700935,642,642,642,642,0
|
||||
20250429,154700,217700935,642,642,642,642,0
|
||||
20250429,154600,217700935,642,642,642,642,0
|
||||
20250429,154500,217700935,642,642,642,642,0
|
||||
20250429,154400,217700935,642,642,642,642,0
|
||||
20250429,154300,217700935,642,642,642,642,0
|
||||
20250429,154200,217700935,642,642,642,642,0
|
||||
20250429,154100,217700935,642,642,642,642,0
|
||||
20250429,154000,217700935,642,642,642,642,0
|
||||
20250429,153900,217700935,642,642,642,642,0
|
||||
20250429,153800,217700935,642,642,642,642,0
|
||||
20250429,153700,217700935,642,642,642,642,0
|
||||
20250429,153600,217700935,642,642,642,642,0
|
||||
20250429,153500,217700935,642,642,642,642,0
|
||||
20250429,153400,217700935,642,642,642,642,0
|
||||
20250429,153300,217700935,642,642,642,642,0
|
||||
20250429,153200,217700935,642,642,642,642,0
|
||||
20250429,153100,217700935,642,642,642,642,0
|
||||
20250429,153000,217700935,642,642,642,642,10288
|
||||
20250429,152900,211096039,646,646,646,646,0
|
||||
20250429,152800,211096039,646,646,646,646,0
|
||||
20250429,152700,211096039,646,646,646,646,0
|
||||
20250429,152600,211096039,646,646,646,646,0
|
||||
20250429,152500,211096039,646,646,646,646,0
|
||||
20250429,152400,211096039,646,646,646,646,0
|
||||
20250429,152300,211096039,646,646,646,646,0
|
||||
20250429,152200,211096039,646,646,646,646,0
|
||||
20250429,152100,211096039,646,646,646,646,0
|
||||
20250429,152000,211096039,646,646,646,646,0
|
||||
20250429,151900,211096039,646,643,646,643,2
|
||||
20250429,151800,211094750,646,645,646,645,235
|
||||
20250429,151700,210943174,645,644,645,644,34
|
||||
20250429,151600,210921277,645,645,645,645,249
|
||||
20250429,151500,210760672,645,645,645,645,0
|
||||
20250429,151400,210760672,645,645,645,645,30
|
||||
20250429,151300,210741322,645,645,645,645,731
|
||||
20250429,151200,210269827,646,646,646,646,212
|
||||
20250429,151100,210132875,647,647,647,647,236
|
||||
20250429,151000,209980183,647,647,647,647,0
|
||||
20250429,150900,209980183,647,647,647,647,0
|
||||
20250429,150800,209980183,647,647,647,647,3
|
||||
20250429,150700,209978242,647,647,647,647,3
|
||||
20250429,150600,209976301,646,647,647,646,6561
|
||||
20250429,150500,205737894,647,645,647,645,4343
|
||||
20250429,150400,202932833,645,644,645,643,2015
|
||||
20250429,150300,201637171,643,643,643,643,446
|
||||
20250429,150200,201350393,644,643,644,643,12466
|
||||
20250429,150100,193329847,643,643,643,643,20
|
||||
20250429,150000,193316987,643,643,643,643,0
|
||||
20250429,145900,193316987,643,643,643,643,0
|
||||
20250429,145800,193316987,643,642,643,642,5150
|
||||
20250429,145700,190009365,642,642,642,642,0
|
||||
20250429,145600,190009365,642,642,642,642,1
|
||||
20250429,145500,190008723,641,641,641,641,0
|
||||
20250429,145400,190008723,641,641,641,641,0
|
||||
20250429,145300,190008723,641,640,641,640,1474
|
||||
20250429,145200,189065103,640,640,640,640,0
|
||||
20250429,145100,189065103,640,640,640,640,0
|
||||
20250429,145000,189065103,640,640,640,640,0
|
||||
20250429,144900,189065103,640,640,640,640,0
|
||||
20250429,144800,189065103,640,642,642,640,2149
|
||||
20250429,144700,187689583,643,644,644,639,5293
|
||||
20250429,144600,184302084,644,641,644,638,14005
|
||||
20250429,144500,175330287,641,641,641,641,0
|
||||
20250429,144400,175330287,641,641,641,641,0
|
||||
20250429,144300,175330287,641,641,644,640,857
|
||||
20250429,144200,174780721,644,642,644,640,1187
|
||||
20250429,144100,174019143,644,644,644,644,180
|
||||
20250429,144000,173903223,644,644,644,644,0
|
||||
20250429,143900,173903223,644,644,644,644,0
|
||||
20250429,143800,173903223,644,644,644,644,1
|
||||
20250429,143700,173902579,643,643,643,643,473
|
||||
20250429,143600,173598440,643,643,643,643,0
|
||||
20250429,143500,173598440,643,643,643,643,0
|
||||
20250429,143400,173598440,643,643,643,643,0
|
||||
20250429,143300,173598440,643,643,643,643,0
|
||||
20250429,143200,173598440,643,643,643,643,85
|
||||
20250429,143100,173543785,643,643,643,643,0
|
||||
20250429,143000,173543785,643,643,643,643,31
|
||||
20250429,142900,173523852,643,643,643,643,0
|
||||
20250429,142800,173523852,643,643,643,643,0
|
||||
20250429,142700,173523852,643,643,643,643,608
|
||||
20250429,142600,173132908,643,643,643,643,0
|
||||
20250429,142500,173132908,643,644,644,643,51
|
||||
20250429,142400,173100065,644,644,644,644,50
|
||||
20250429,142300,173067865,644,644,644,644,4
|
||||
20250429,142200,173065289,644,644,644,644,0
|
||||
20250429,142100,173065289,644,644,644,644,0
|
||||
20250429,142000,173065289,644,644,644,644,0
|
||||
20250429,141900,173065289,644,644,644,644,0
|
||||
20250429,141800,173065289,644,644,644,644,0
|
||||
20250429,141700,173065289,644,644,644,644,0
|
||||
20250429,141600,173065289,644,644,644,644,0
|
||||
20250429,141500,173065289,644,644,644,644,0
|
||||
20250429,141400,173065289,644,644,644,644,0
|
||||
20250429,141300,173065289,644,644,644,644,0
|
||||
20250429,141200,173065289,644,644,644,644,0
|
||||
20250429,141100,173065289,644,644,644,644,0
|
||||
20250429,141000,173065289,644,644,644,644,0
|
||||
20250429,140900,173065289,644,644,644,644,485
|
||||
20250429,140800,172752949,644,644,644,644,1
|
||||
20250429,140700,172752305,642,642,642,642,0
|
||||
20250429,140600,172752305,642,644,644,642,551
|
||||
20250429,140500,172398461,642,642,642,642,1
|
||||
20250429,140400,172397819,643,643,643,643,2000
|
||||
20250429,140300,171111819,645,645,645,645,3
|
||||
20250429,140200,171109884,645,645,645,645,20
|
||||
20250429,140100,171096984,645,645,645,645,2725
|
||||
20250429,140000,169339359,646,645,646,645,21
|
||||
20250429,135900,169325813,645,643,645,643,11880
|
||||
20250429,135800,161671557,643,643,643,643,0
|
||||
20250429,135700,161671557,643,643,643,643,0
|
||||
20250429,135600,161671557,643,643,643,643,0
|
||||
20250429,135500,161671557,643,644,644,643,67
|
||||
20250429,135400,161628410,643,643,643,643,447
|
||||
20250429,135300,161340989,643,643,643,643,0
|
||||
20250429,135200,161340989,643,643,643,643,596
|
||||
20250429,135100,160957761,644,644,644,644,0
|
||||
20250429,135000,160957761,644,644,644,644,200
|
||||
20250429,134900,160828961,644,644,644,644,20
|
||||
20250429,134800,160816081,644,644,644,644,14
|
||||
20250429,134700,160807065,643,643,643,643,0
|
||||
20250429,134600,160807065,643,643,643,643,0
|
||||
20250429,134500,160807065,643,643,643,643,0
|
||||
20250429,134400,160807065,643,643,643,643,100
|
||||
20250429,134300,160742765,643,643,643,643,100
|
||||
20250429,134200,160678465,644,644,644,644,0
|
||||
20250429,134100,160678465,644,644,644,644,274
|
||||
20250429,134000,160502009,644,644,644,644,0
|
||||
20250429,133900,160502009,644,643,644,643,4977
|
||||
20250429,133800,157301459,643,643,643,643,0
|
||||
20250429,133700,157301459,643,643,643,643,0
|
||||
20250429,133600,157301459,643,643,643,643,0
|
||||
20250429,133500,157301459,643,644,644,643,1523
|
||||
20250429,133400,156321170,644,644,644,644,0
|
||||
20250429,133300,156321170,644,644,644,644,10
|
||||
20250429,133200,156314730,644,644,644,644,2
|
||||
20250429,133100,156313442,644,644,644,644,0
|
||||
20250429,133000,156313442,644,643,644,643,1929
|
||||
20250429,132900,155072798,643,643,643,643,12
|
||||
20250429,132800,155065082,642,642,642,642,93
|
||||
20250429,132700,155005376,642,642,642,642,1000
|
||||
20250429,132600,154363376,642,642,642,642,0
|
||||
20250429,132500,154363376,642,642,642,642,795
|
||||
20250429,132400,153852986,642,642,642,642,0
|
||||
20250429,132300,153852986,642,642,642,642,3253
|
||||
20250429,132200,151764560,643,643,643,643,3500
|
||||
20250429,132100,149514060,643,643,643,643,0
|
||||
20250429,132000,149514060,643,643,643,643,1468
|
||||
20250429,131900,148570136,644,644,644,644,0
|
||||
20250429,131800,148570136,644,644,644,644,0
|
||||
20250429,131700,148570136,644,644,644,644,0
|
||||
20250429,131600,148570136,644,644,644,644,780
|
||||
20250429,131500,148067816,645,645,645,645,576
|
||||
20250429,131400,147696296,645,645,645,645,0
|
||||
20250429,131300,147696296,645,645,645,645,97
|
||||
20250429,131200,147633731,645,645,645,645,77
|
||||
20250429,131100,147584066,645,645,645,645,1440
|
||||
20250429,131000,146655266,645,645,645,645,0
|
||||
20250429,130900,146655266,645,645,645,645,0
|
||||
20250429,130800,146655266,645,645,645,645,490
|
||||
20250429,130700,146339216,645,645,645,645,43
|
||||
20250429,130600,146311481,645,645,645,645,0
|
||||
20250429,130500,146311481,645,645,645,645,0
|
||||
20250429,130400,146311481,645,646,646,645,1209
|
||||
20250429,130300,145531645,646,645,646,645,211
|
||||
20250429,130200,145395549,646,646,646,646,1322
|
||||
20250429,130100,144541537,646,646,646,646,1
|
||||
20250429,130000,144540891,645,645,645,645,2820
|
||||
20250429,125900,142721991,644,644,644,644,68
|
||||
20250429,125800,142678199,644,644,644,643,343
|
||||
20250429,125700,142457317,644,644,644,644,182
|
||||
20250429,125600,142340109,645,644,645,644,380
|
||||
20250429,125500,142095388,644,644,644,644,231
|
||||
20250429,125400,141946624,645,645,645,645,212
|
||||
20250429,125300,141809884,644,644,644,644,65
|
||||
20250429,125200,141768024,645,645,645,645,220
|
||||
20250429,125100,141626124,645,645,645,645,8
|
||||
20250429,125000,141620964,645,645,645,645,593
|
||||
20250429,124900,141238479,645,645,645,645,243
|
||||
20250429,124800,141081744,645,645,645,645,431
|
||||
20250429,124700,140803749,645,644,645,644,81
|
||||
20250429,124600,140751584,644,644,644,644,458
|
||||
20250429,124500,140456632,644,644,645,643,5905
|
||||
20250429,124400,136655658,644,644,644,644,227
|
||||
20250429,124300,136509470,644,643,644,643,634
|
||||
20250429,124200,136101788,643,643,643,643,225
|
||||
20250429,124100,135957113,642,642,643,642,1024
|
||||
20250429,124000,135299603,642,642,642,642,224
|
||||
20250429,123900,135155795,642,642,642,642,3
|
||||
20250429,123800,135153869,642,641,642,641,32
|
||||
20250429,123700,135133347,642,642,642,642,0
|
||||
20250429,123600,135133347,642,642,643,642,1275
|
||||
20250429,123500,134314767,642,642,642,642,11
|
||||
20250429,123400,134307705,643,643,643,643,253
|
||||
20250429,123300,134145026,643,643,643,643,0
|
||||
20250429,123200,134145026,643,642,643,642,222
|
||||
20250429,123100,134002281,643,643,643,643,1
|
||||
20250429,123000,134001638,643,642,643,642,238
|
||||
20250429,122900,133848619,642,642,643,642,542
|
||||
20250429,122800,133500644,642,642,642,642,222
|
||||
20250429,122700,133358120,642,642,643,642,1075
|
||||
20250429,122600,132667922,642,642,642,642,250
|
||||
20250429,122500,132507422,642,642,642,642,21
|
||||
20250429,122400,132493940,642,642,642,642,212
|
||||
20250429,122300,132357836,642,642,642,642,2
|
||||
20250429,122200,132356552,642,642,642,642,212
|
||||
20250429,122100,132220448,642,642,642,642,0
|
||||
20250429,122000,132220448,642,642,642,642,241
|
||||
20250429,121900,132065726,642,642,642,642,0
|
||||
20250429,121800,132065726,642,642,642,642,215
|
||||
20250429,121700,131927696,642,642,642,642,0
|
||||
20250429,121600,131927696,642,642,642,642,212
|
||||
20250429,121500,131791592,642,642,642,642,0
|
||||
20250429,121400,131791592,642,642,642,642,241
|
||||
20250429,121300,131636870,642,642,642,642,0
|
||||
20250429,121200,131636870,642,640,642,640,213
|
||||
20250429,121100,131500126,642,642,642,642,0
|
||||
20250429,121000,131500126,642,642,642,642,301
|
||||
20250429,120900,131306884,643,643,643,643,0
|
||||
20250429,120800,131306884,643,643,643,643,212
|
||||
20250429,120700,131170568,643,643,643,643,0
|
||||
20250429,120600,131170568,643,643,643,643,212
|
||||
20250429,120500,131034252,642,642,642,642,208
|
||||
20250429,120400,130900716,642,642,642,642,21
|
||||
20250429,120300,130887234,642,642,642,642,212
|
||||
20250429,120200,130751130,642,642,642,642,0
|
||||
20250429,120100,130751130,642,642,642,642,239
|
||||
20250429,120000,130597692,642,642,642,642,0
|
||||
20250429,115900,130597692,642,642,642,642,212
|
||||
20250429,115800,130461588,642,642,642,642,228
|
||||
20250429,115700,130315212,643,643,643,643,212
|
||||
20250429,115600,130178896,643,643,643,643,335
|
||||
20250429,115500,129963491,643,643,643,643,212
|
||||
20250429,115400,129827175,643,643,643,643,0
|
||||
20250429,115300,129827175,643,643,643,643,238
|
||||
20250429,115200,129674141,642,642,642,642,0
|
||||
20250429,115100,129674141,642,643,643,642,312
|
||||
20250429,115000,129473526,642,642,642,642,0
|
||||
20250429,114900,129473526,642,642,642,642,56
|
||||
20250429,114800,129437574,643,643,643,643,0
|
||||
20250429,114700,129437574,643,643,643,643,282
|
||||
20250429,114600,129256248,640,640,640,640,386
|
||||
20250429,114500,129009208,642,641,642,641,2210
|
||||
20250429,114400,127592273,641,641,641,641,0
|
||||
20250429,114300,127592273,641,639,641,639,561
|
||||
20250429,114200,127233272,641,641,641,641,0
|
||||
20250429,114100,127233272,641,641,641,641,212
|
||||
20250429,114000,127097380,640,640,640,640,69
|
||||
20250429,113900,127053220,641,641,641,641,212
|
||||
20250429,113800,126917328,641,641,641,641,0
|
||||
20250429,113700,126917328,641,641,641,641,212
|
||||
20250429,113600,126781436,641,641,641,641,0
|
||||
20250429,113500,126781436,641,641,641,641,212
|
||||
20250429,113400,126645544,640,640,640,640,0
|
||||
20250429,113300,126645544,640,640,640,640,148
|
||||
20250429,113200,126550824,640,640,640,640,100
|
||||
20250429,113100,126486824,641,641,641,641,260
|
||||
20250429,113000,126320164,641,641,641,641,100
|
||||
20250429,112900,126256064,641,641,641,641,227
|
||||
20250429,112800,126110557,641,641,641,641,0
|
||||
20250429,112700,126110557,641,641,641,641,212
|
||||
20250429,112600,125974665,641,641,641,641,216
|
||||
20250429,112500,125836209,641,638,641,638,1652
|
||||
20250429,112400,124781597,639,639,639,639,156
|
||||
20250429,112300,124681913,641,639,642,639,252
|
||||
20250429,112200,124520344,642,642,642,642,0
|
||||
20250429,112100,124520344,642,642,642,642,222
|
||||
20250429,112000,124377820,642,642,642,642,1
|
||||
20250429,111900,124377178,642,643,643,639,2493
|
||||
20250429,111800,122778045,643,643,643,643,0
|
||||
20250429,111700,122778045,643,642,643,642,1713
|
||||
20250429,111600,121678086,642,642,642,642,1
|
||||
20250429,111500,121677444,643,642,643,642,470
|
||||
20250429,111400,121375394,643,643,643,643,0
|
||||
20250429,111300,121375394,643,642,643,642,221
|
||||
20250429,111200,121233299,644,644,644,644,0
|
||||
20250429,111100,121233299,644,644,644,644,269
|
||||
20250429,111000,121060063,644,643,644,643,225
|
||||
20250429,110900,120915376,643,643,643,643,28
|
||||
20250429,110800,120897372,643,643,643,643,270
|
||||
20250429,110700,120723762,643,643,643,643,90
|
||||
20250429,110600,120665892,644,644,644,644,212
|
||||
20250429,110500,120529364,644,643,644,643,2
|
||||
20250429,110400,120528077,644,644,644,644,212
|
||||
20250429,110300,120391549,644,644,644,644,0
|
||||
20250429,110200,120391549,644,644,644,644,1275
|
||||
20250429,110100,119570449,642,642,642,642,1837
|
||||
20250429,110000,118391095,642,638,644,638,12684
|
||||
20250429,105900,110266963,641,641,641,637,8275
|
||||
20250429,105800,104991957,641,640,641,640,101
|
||||
20250429,105700,104927304,641,641,641,641,0
|
||||
20250429,105600,104927304,641,639,641,638,1214
|
||||
20250429,105500,104151847,642,642,642,642,10
|
||||
20250429,105400,104145427,642,638,642,638,9366
|
||||
20250429,105300,98157610,638,638,638,638,6323
|
||||
20250429,105200,94123536,638,637,638,637,6732
|
||||
20250429,105100,89834930,637,637,637,637,0
|
||||
20250429,105000,89834930,637,634,637,634,20360
|
||||
20250429,104900,76905278,634,634,634,634,0
|
||||
20250429,104800,76905278,634,634,634,634,318
|
||||
20250429,104700,76703666,634,634,634,634,0
|
||||
20250429,104600,76703666,634,634,634,634,269
|
||||
20250429,104500,76533120,634,634,634,634,1
|
||||
20250429,104400,76532486,634,634,634,634,212
|
||||
20250429,104300,76398078,634,634,634,634,0
|
||||
20250429,104200,76398078,634,634,634,634,215
|
||||
20250429,104100,76261768,634,634,634,634,0
|
||||
20250429,104000,76261768,634,634,634,634,212
|
||||
20250429,103900,76127360,634,634,634,634,0
|
||||
20250429,103800,76127360,634,634,634,634,212
|
||||
20250429,103700,75992952,634,634,634,634,0
|
||||
20250429,103600,75992952,634,634,634,634,278
|
||||
20250429,103500,75816700,634,634,634,634,0
|
||||
20250429,103400,75816700,634,634,634,634,212
|
||||
20250429,103300,75682292,634,634,634,634,0
|
||||
20250429,103200,75682292,634,634,634,634,370
|
||||
20250429,103100,75447712,634,634,634,634,0
|
||||
20250429,103000,75447712,634,633,634,633,601
|
||||
20250429,102900,75067067,633,633,633,633,185
|
||||
20250429,102800,74949962,634,634,634,634,212
|
||||
20250429,102700,74815554,634,634,634,634,1
|
||||
20250429,102600,74814920,634,634,634,634,213
|
||||
20250429,102500,74679878,634,634,634,634,2
|
||||
20250429,102400,74678610,634,634,634,634,212
|
||||
20250429,102300,74544202,634,634,634,634,0
|
||||
20250429,102200,74544202,634,634,634,634,212
|
||||
20250429,102100,74409794,634,634,634,634,0
|
||||
20250429,102000,74409794,634,634,634,634,13117
|
||||
20250429,101900,66093616,634,634,634,634,2
|
||||
20250429,101800,66092348,634,634,634,634,2568
|
||||
20250429,101700,64464236,634,633,634,632,4947
|
||||
20250429,101600,61337243,633,633,633,633,212
|
||||
20250429,101500,61203047,634,634,634,631,274
|
||||
20250429,101400,61029349,634,632,634,631,2088
|
||||
20250429,101300,59709992,634,634,634,634,212
|
||||
20250429,101200,59575584,632,632,632,632,0
|
||||
20250429,101100,59575584,632,634,634,631,1280
|
||||
20250429,101000,58764267,634,634,634,634,0
|
||||
20250429,100900,58764267,634,634,634,634,213
|
||||
20250429,100800,58629225,634,634,634,634,0
|
||||
20250429,100700,58629225,634,634,634,634,212
|
||||
20250429,100600,58494817,634,634,634,634,5
|
||||
20250429,100500,58491647,634,634,634,634,213
|
||||
20250429,100400,58356605,634,634,634,633,732
|
||||
20250429,100300,57893194,634,634,634,634,230
|
||||
20250429,100200,57747374,634,634,634,634,1
|
||||
20250429,100100,57746740,634,634,634,634,212
|
||||
20250429,100000,57612332,634,634,634,634,1
|
||||
20250429,095900,57611698,634,634,634,634,213
|
||||
20250429,095800,57476656,634,634,634,634,0
|
||||
20250429,095700,57476656,634,634,634,634,212
|
||||
20250429,095600,57342248,633,633,633,633,46
|
||||
20250429,095500,57313130,635,635,635,635,237
|
||||
20250429,095400,57162635,635,635,635,631,4427
|
||||
20250429,095300,54351530,635,635,635,635,212
|
||||
20250429,095200,54216910,635,635,635,635,300
|
||||
20250429,095100,54026410,635,635,635,635,212
|
||||
20250429,095000,53891790,635,635,635,635,10
|
||||
20250429,094900,53885440,635,635,635,635,212
|
||||
20250429,094800,53750820,635,635,635,635,0
|
||||
20250429,094700,53750820,635,635,635,635,222
|
||||
20250429,094600,53609850,635,635,635,635,1000
|
||||
20250429,094500,52974850,635,635,635,635,213
|
||||
20250429,094400,52839595,633,633,635,633,20327
|
||||
20250429,094300,39967950,635,635,635,635,213
|
||||
20250429,094200,39832695,635,632,635,632,5215
|
||||
20250429,094100,36533774,632,632,632,632,222
|
||||
20250429,094000,36393470,634,634,634,634,0
|
||||
20250429,093900,36393470,634,633,635,631,10608
|
||||
20250429,093800,29691802,635,635,635,634,12
|
||||
20250429,093700,29684192,634,634,634,634,224
|
||||
20250429,093600,29542176,634,634,634,634,2
|
||||
20250429,093500,29540908,632,635,635,630,2667
|
||||
20250429,093400,27857533,631,635,635,631,84
|
||||
20250429,093300,27804353,635,634,635,632,4868
|
||||
20250429,093200,24718019,634,634,634,634,1
|
||||
20250429,093100,24717385,634,634,634,632,275
|
||||
20250429,093000,24543053,634,634,634,634,18
|
||||
20250429,092900,24531641,631,633,633,631,213
|
||||
20250429,092800,24396814,635,634,635,634,3504
|
||||
20250429,092700,22175234,632,632,632,632,1212
|
||||
20250429,092600,21409250,632,632,632,632,10
|
||||
20250429,092500,21402930,632,630,632,630,213
|
||||
20250429,092400,21268316,632,632,632,632,537
|
||||
20250429,092300,20928932,632,632,632,630,1213
|
||||
20250429,092200,20162318,630,631,634,630,7650
|
||||
20250429,092100,15336450,634,634,634,631,247
|
||||
20250429,092000,15179950,633,633,633,633,212
|
||||
20250429,091900,15045754,633,633,633,633,5
|
||||
20250429,091800,15042589,633,633,633,633,212
|
||||
20250429,091700,14908393,633,631,633,631,865
|
||||
20250429,091600,14362558,631,633,634,631,1374
|
||||
20250429,091500,13494842,632,630,632,630,401
|
||||
20250429,091400,13241412,630,635,635,630,4739
|
||||
20250429,091300,10251211,635,632,635,632,1311
|
||||
20250429,091200,9419410,634,634,634,634,5065
|
||||
20250429,091100,6208200,634,632,634,631,1570
|
||||
20250429,091000,5217460,635,635,635,635,212
|
||||
20250429,090900,5082840,635,633,635,633,5
|
||||
20250429,090800,5079670,635,635,635,635,212
|
||||
20250429,090700,4945050,632,632,632,632,7
|
||||
20250429,090600,4940626,634,634,634,634,212
|
||||
20250429,090500,4806218,632,632,632,632,0
|
||||
20250429,090400,4806218,632,635,635,632,712
|
||||
20250429,090300,4355598,635,635,635,635,0
|
||||
20250429,090200,4355598,635,635,635,635,3313
|
||||
20250429,090100,2251843,636,636,636,636,51
|
||||
20250429,090000,2219407,632,631,639,631,3513
|
||||
|
Reference in New Issue
Block a user