Update 2025-04-29 2740 candle_min
This commit is contained in:
570
004910/min/candle-20250429.csv
Normal file
570
004910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182800,82559755,6260,6260,6260,6260,108
|
||||
20250429,182700,82559755,6260,6260,6260,6260,0
|
||||
20250429,182600,82559755,6260,6260,6260,6260,0
|
||||
20250429,182500,82559755,6260,6260,6260,6260,0
|
||||
20250429,182400,82559755,6260,6260,6260,6260,0
|
||||
20250429,182300,82559755,6260,6260,6260,6260,0
|
||||
20250429,182200,82559755,6260,6260,6260,6260,0
|
||||
20250429,182100,82559755,6260,6260,6260,6260,0
|
||||
20250429,182000,82559755,6260,6260,6260,6260,0
|
||||
20250429,181900,82559755,6260,6260,6260,6260,0
|
||||
20250429,181800,82559755,6260,6260,6260,6260,0
|
||||
20250429,181700,82559755,6260,6260,6260,6260,0
|
||||
20250429,181600,82559755,6260,6260,6260,6260,0
|
||||
20250429,181500,82559755,6260,6260,6260,6260,0
|
||||
20250429,181400,82559755,6260,6260,6260,6260,0
|
||||
20250429,181300,82559755,6260,6260,6260,6260,0
|
||||
20250429,181200,82559755,6260,6260,6260,6260,0
|
||||
20250429,181100,82559755,6260,6260,6260,6260,0
|
||||
20250429,181000,82559755,6260,6260,6260,6260,0
|
||||
20250429,180900,82559755,6260,6260,6260,6260,0
|
||||
20250429,180800,82559755,6260,6260,6260,6260,0
|
||||
20250429,180700,82559755,6260,6260,6260,6260,0
|
||||
20250429,180600,82559755,6260,6260,6260,6260,0
|
||||
20250429,180500,82559755,6260,6260,6260,6260,0
|
||||
20250429,180400,82559755,6260,6260,6260,6260,0
|
||||
20250429,180300,82559755,6260,6260,6260,6260,0
|
||||
20250429,180200,82559755,6260,6260,6260,6260,0
|
||||
20250429,180100,82559755,6260,6260,6260,6260,0
|
||||
20250429,180000,82559755,6260,6260,6260,6260,0
|
||||
20250429,175900,82559755,6260,6260,6260,6260,0
|
||||
20250429,175800,82559755,6260,6260,6260,6260,108
|
||||
20250429,175700,82559755,6260,6260,6260,6260,0
|
||||
20250429,175600,82559755,6260,6260,6260,6260,0
|
||||
20250429,175500,82559755,6260,6260,6260,6260,0
|
||||
20250429,175400,82559755,6260,6260,6260,6260,0
|
||||
20250429,175300,82559755,6260,6260,6260,6260,0
|
||||
20250429,175200,82559755,6260,6260,6260,6260,0
|
||||
20250429,175100,82559755,6260,6260,6260,6260,0
|
||||
20250429,175000,82559755,6260,6260,6260,6260,0
|
||||
20250429,174900,82559755,6260,6260,6260,6260,0
|
||||
20250429,174800,82559755,6260,6260,6260,6260,0
|
||||
20250429,174700,82559755,6260,6260,6260,6260,0
|
||||
20250429,174600,82559755,6260,6260,6260,6260,0
|
||||
20250429,174500,82559755,6260,6260,6260,6260,0
|
||||
20250429,174400,82559755,6260,6260,6260,6260,0
|
||||
20250429,174300,82559755,6260,6260,6260,6260,0
|
||||
20250429,174200,82559755,6260,6260,6260,6260,0
|
||||
20250429,174100,82559755,6260,6260,6260,6260,0
|
||||
20250429,174000,82559755,6260,6260,6260,6260,0
|
||||
20250429,173900,82559755,6260,6260,6260,6260,0
|
||||
20250429,173800,82559755,6260,6260,6260,6260,0
|
||||
20250429,173700,82559755,6260,6260,6260,6260,0
|
||||
20250429,173600,82559755,6260,6260,6260,6260,0
|
||||
20250429,173500,82559755,6260,6260,6260,6260,0
|
||||
20250429,173400,82559755,6260,6260,6260,6260,0
|
||||
20250429,173300,82559755,6260,6260,6260,6260,0
|
||||
20250429,173200,82559755,6260,6260,6260,6260,0
|
||||
20250429,173100,82559755,6260,6260,6260,6260,0
|
||||
20250429,173000,82559755,6260,6260,6260,6260,0
|
||||
20250429,172900,82559755,6260,6260,6260,6260,0
|
||||
20250429,172800,82559755,6260,6260,6260,6260,108
|
||||
20250429,172700,82559755,6260,6260,6260,6260,0
|
||||
20250429,172600,82559755,6260,6260,6260,6260,0
|
||||
20250429,172500,82559755,6260,6260,6260,6260,0
|
||||
20250429,172400,82559755,6260,6260,6260,6260,0
|
||||
20250429,172300,82559755,6260,6260,6260,6260,0
|
||||
20250429,172200,82559755,6260,6260,6260,6260,0
|
||||
20250429,172100,82559755,6260,6260,6260,6260,0
|
||||
20250429,172000,82559755,6260,6260,6260,6260,0
|
||||
20250429,171900,82559755,6260,6260,6260,6260,0
|
||||
20250429,171800,82559755,6260,6260,6260,6260,0
|
||||
20250429,171700,82559755,6260,6260,6260,6260,0
|
||||
20250429,171600,82559755,6260,6260,6260,6260,0
|
||||
20250429,171500,82559755,6260,6260,6260,6260,0
|
||||
20250429,171400,82559755,6260,6260,6260,6260,0
|
||||
20250429,171300,82559755,6260,6260,6260,6260,0
|
||||
20250429,171200,82559755,6260,6260,6260,6260,0
|
||||
20250429,171100,82559755,6260,6260,6260,6260,0
|
||||
20250429,171000,82559755,6260,6260,6260,6260,0
|
||||
20250429,170900,82559755,6260,6260,6260,6260,0
|
||||
20250429,170800,82559755,6260,6260,6260,6260,0
|
||||
20250429,170700,82559755,6260,6260,6260,6260,0
|
||||
20250429,170600,82559755,6260,6260,6260,6260,0
|
||||
20250429,170500,82559755,6260,6260,6260,6260,0
|
||||
20250429,170400,82559755,6260,6260,6260,6260,0
|
||||
20250429,170300,82559755,6260,6260,6260,6260,0
|
||||
20250429,170200,82559755,6260,6260,6260,6260,0
|
||||
20250429,170100,82559755,6260,6260,6260,6260,0
|
||||
20250429,170000,82559755,6260,6260,6260,6260,0
|
||||
20250429,165900,82559755,6260,6260,6260,6260,0
|
||||
20250429,165800,82559755,6260,6260,6260,6260,108
|
||||
20250429,165700,82559755,6260,6260,6260,6260,0
|
||||
20250429,165600,82559755,6260,6260,6260,6260,0
|
||||
20250429,165500,82559755,6260,6260,6260,6260,0
|
||||
20250429,165400,82559755,6260,6260,6260,6260,0
|
||||
20250429,165300,82559755,6260,6260,6260,6260,0
|
||||
20250429,165200,82559755,6260,6260,6260,6260,0
|
||||
20250429,165100,82559755,6260,6260,6260,6260,0
|
||||
20250429,165000,82559755,6260,6260,6260,6260,0
|
||||
20250429,164900,82559755,6260,6260,6260,6260,0
|
||||
20250429,164800,82559755,6260,6260,6260,6260,0
|
||||
20250429,164700,82559755,6260,6260,6260,6260,0
|
||||
20250429,164600,82559755,6260,6260,6260,6260,0
|
||||
20250429,164500,82559755,6260,6260,6260,6260,0
|
||||
20250429,164400,82559755,6260,6260,6260,6260,0
|
||||
20250429,164300,82559755,6260,6260,6260,6260,0
|
||||
20250429,164200,82559755,6260,6260,6260,6260,0
|
||||
20250429,164100,82559755,6260,6260,6260,6260,0
|
||||
20250429,164000,82559755,6260,6260,6260,6260,0
|
||||
20250429,163900,82559755,6260,6260,6260,6260,0
|
||||
20250429,163800,82559755,6260,6260,6260,6260,0
|
||||
20250429,163700,82559755,6260,6260,6260,6260,0
|
||||
20250429,163600,82559755,6260,6260,6260,6260,0
|
||||
20250429,163500,82559755,6260,6260,6260,6260,0
|
||||
20250429,163400,82559755,6260,6260,6260,6260,0
|
||||
20250429,163300,82559755,6260,6260,6260,6260,0
|
||||
20250429,163200,82559755,6260,6260,6260,6260,0
|
||||
20250429,163100,82559755,6260,6260,6260,6260,0
|
||||
20250429,163000,82559755,6260,6260,6260,6260,0
|
||||
20250429,162900,82559755,6260,6260,6260,6260,0
|
||||
20250429,162800,82559755,6260,6260,6260,6260,108
|
||||
20250429,162700,82559755,6260,6260,6260,6260,0
|
||||
20250429,162600,82559755,6260,6260,6260,6260,0
|
||||
20250429,162500,82559755,6260,6260,6260,6260,0
|
||||
20250429,162400,82559755,6260,6260,6260,6260,0
|
||||
20250429,162300,82559755,6260,6260,6260,6260,0
|
||||
20250429,162200,82559755,6260,6260,6260,6260,0
|
||||
20250429,162100,82559755,6260,6260,6260,6260,0
|
||||
20250429,162000,82559755,6260,6260,6260,6260,0
|
||||
20250429,161900,82559755,6260,6260,6260,6260,0
|
||||
20250429,161800,82559755,6260,6260,6260,6260,0
|
||||
20250429,161700,82559755,6260,6260,6260,6260,0
|
||||
20250429,161600,82559755,6260,6260,6260,6260,0
|
||||
20250429,161500,82559755,6260,6260,6260,6260,0
|
||||
20250429,161400,82559755,6260,6260,6260,6260,0
|
||||
20250429,161300,82559755,6260,6260,6260,6260,0
|
||||
20250429,161200,82559755,6260,6260,6260,6260,0
|
||||
20250429,161100,82559755,6260,6260,6260,6260,0
|
||||
20250429,161000,82559755,6260,6260,6260,6260,0
|
||||
20250429,160900,82559755,6260,6260,6260,6260,0
|
||||
20250429,160800,82559755,6260,6260,6260,6260,0
|
||||
20250429,160700,82559755,6260,6260,6260,6260,0
|
||||
20250429,160600,82559755,6260,6260,6260,6260,0
|
||||
20250429,160500,82559755,6260,6260,6260,6260,0
|
||||
20250429,160400,82559755,6260,6260,6260,6260,0
|
||||
20250429,160300,82559755,6260,6260,6260,6260,0
|
||||
20250429,160200,82559755,6260,6260,6260,6260,0
|
||||
20250429,160100,82559755,6260,6260,6260,6260,0
|
||||
20250429,160000,82559755,6260,6260,6260,6260,0
|
||||
20250429,155900,82559755,6260,6260,6260,6260,0
|
||||
20250429,155800,82559755,6260,6260,6260,6260,108
|
||||
20250429,155700,82559755,6260,6260,6260,6260,0
|
||||
20250429,155600,82559755,6260,6260,6260,6260,0
|
||||
20250429,155500,82559755,6260,6260,6260,6260,0
|
||||
20250429,155400,82559755,6260,6260,6260,6260,0
|
||||
20250429,155300,82559755,6260,6260,6260,6260,0
|
||||
20250429,155200,82559755,6260,6260,6260,6260,0
|
||||
20250429,155100,82559755,6260,6260,6260,6260,0
|
||||
20250429,155000,82559755,6260,6260,6260,6260,0
|
||||
20250429,154900,82559755,6260,6260,6260,6260,0
|
||||
20250429,154800,82559755,6260,6260,6260,6260,0
|
||||
20250429,154700,82559755,6260,6260,6260,6260,0
|
||||
20250429,154600,82559755,6260,6260,6260,6260,0
|
||||
20250429,154500,82559755,6260,6260,6260,6260,0
|
||||
20250429,154400,82559755,6260,6260,6260,6260,0
|
||||
20250429,154300,82559755,6260,6260,6260,6260,0
|
||||
20250429,154200,82559755,6260,6260,6260,6260,0
|
||||
20250429,154100,82559755,6260,6260,6260,6260,0
|
||||
20250429,154000,82559755,6260,6260,6260,6260,0
|
||||
20250429,153900,82559755,6260,6260,6260,6260,0
|
||||
20250429,153800,82559755,6260,6260,6260,6260,0
|
||||
20250429,153700,82559755,6260,6260,6260,6260,0
|
||||
20250429,153600,82559755,6260,6260,6260,6260,0
|
||||
20250429,153500,82559755,6260,6260,6260,6260,0
|
||||
20250429,153400,82559755,6260,6260,6260,6260,0
|
||||
20250429,153300,82559755,6260,6260,6260,6260,0
|
||||
20250429,153200,82559755,6260,6260,6260,6260,0
|
||||
20250429,153100,82559755,6260,6260,6260,6260,0
|
||||
20250429,153000,82559755,6260,6260,6260,6260,108
|
||||
20250429,152900,81883675,6240,6240,6240,6240,0
|
||||
20250429,152800,81883675,6240,6240,6240,6240,0
|
||||
20250429,152700,81883675,6240,6240,6240,6240,0
|
||||
20250429,152600,81883675,6240,6240,6240,6240,0
|
||||
20250429,152500,81883675,6240,6240,6240,6240,0
|
||||
20250429,152400,81883675,6240,6240,6240,6240,0
|
||||
20250429,152300,81883675,6240,6240,6240,6240,0
|
||||
20250429,152200,81883675,6240,6240,6240,6240,0
|
||||
20250429,152100,81883675,6240,6240,6240,6240,0
|
||||
20250429,152000,81883675,6240,6240,6240,6240,0
|
||||
20250429,151900,81883675,6240,6240,6240,6240,0
|
||||
20250429,151800,81883675,6240,6240,6240,6240,200
|
||||
20250429,151700,80635675,6240,6250,6250,6240,90
|
||||
20250429,151600,80073955,6250,6250,6250,6250,312
|
||||
20250429,151500,78123955,6250,6250,6250,6250,0
|
||||
20250429,151400,78123955,6250,6250,6250,6250,0
|
||||
20250429,151300,78123955,6250,6250,6250,6250,203
|
||||
20250429,151200,76855205,6250,6250,6250,6250,2
|
||||
20250429,151100,76842705,6250,6250,6250,6250,22
|
||||
20250429,151000,76705205,6260,6260,6260,6260,0
|
||||
20250429,150900,76705205,6260,6260,6260,6260,0
|
||||
20250429,150800,76705205,6260,6260,6260,6260,0
|
||||
20250429,150700,76705205,6260,6260,6260,6260,0
|
||||
20250429,150600,76705205,6260,6260,6260,6260,0
|
||||
20250429,150500,76705205,6260,6260,6260,6260,0
|
||||
20250429,150400,76705205,6260,6260,6260,6260,0
|
||||
20250429,150300,76705205,6260,6260,6260,6260,15
|
||||
20250429,150200,76611305,6260,6260,6260,6260,0
|
||||
20250429,150100,76611305,6260,6260,6260,6260,0
|
||||
20250429,150000,76611305,6260,6260,6260,6260,50
|
||||
20250429,145900,76298305,6260,6260,6260,6260,45
|
||||
20250429,145800,76016605,6250,6250,6250,6250,0
|
||||
20250429,145700,76016605,6250,6250,6250,6250,0
|
||||
20250429,145600,76016605,6250,6250,6250,6250,0
|
||||
20250429,145500,76016605,6250,6250,6250,6250,0
|
||||
20250429,145400,76016605,6250,6250,6250,6250,0
|
||||
20250429,145300,76016605,6250,6250,6250,6250,40
|
||||
20250429,145200,75766605,6270,6270,6270,6270,0
|
||||
20250429,145100,75766605,6270,6270,6270,6270,0
|
||||
20250429,145000,75766605,6270,6270,6270,6270,0
|
||||
20250429,144900,75766605,6270,6270,6270,6270,0
|
||||
20250429,144800,75766605,6270,6270,6270,6270,0
|
||||
20250429,144700,75766605,6270,6270,6270,6270,0
|
||||
20250429,144600,75766605,6270,6270,6270,6270,0
|
||||
20250429,144500,75766605,6270,6270,6270,6270,0
|
||||
20250429,144400,75766605,6270,6270,6270,6270,3
|
||||
20250429,144300,75747795,6270,6270,6270,6270,0
|
||||
20250429,144200,75747795,6270,6270,6270,6270,75
|
||||
20250429,144100,75277545,6270,6270,6270,6270,0
|
||||
20250429,144000,75277545,6270,6270,6270,6270,0
|
||||
20250429,143900,75277545,6270,6270,6270,6270,0
|
||||
20250429,143800,75277545,6270,6270,6270,6270,0
|
||||
20250429,143700,75277545,6270,6260,6270,6260,50
|
||||
20250429,143600,74964095,6270,6270,6270,6270,0
|
||||
20250429,143500,74964095,6270,6270,6270,6270,0
|
||||
20250429,143400,74964095,6270,6270,6270,6270,0
|
||||
20250429,143300,74964095,6270,6270,6270,6270,0
|
||||
20250429,143200,74964095,6270,6270,6270,6270,0
|
||||
20250429,143100,74964095,6270,6270,6270,6270,0
|
||||
20250429,143000,74964095,6270,6270,6270,6270,0
|
||||
20250429,142900,74964095,6270,6270,6270,6270,7
|
||||
20250429,142800,74920205,6270,6270,6270,6270,0
|
||||
20250429,142700,74920205,6270,6270,6270,6270,0
|
||||
20250429,142600,74920205,6270,6270,6270,6270,0
|
||||
20250429,142500,74920205,6270,6270,6270,6270,0
|
||||
20250429,142400,74920205,6270,6270,6270,6270,0
|
||||
20250429,142300,74920205,6270,6270,6270,6270,0
|
||||
20250429,142200,74920205,6270,6270,6270,6270,0
|
||||
20250429,142100,74920205,6270,6270,6270,6270,0
|
||||
20250429,142000,74920205,6270,6270,6270,6270,0
|
||||
20250429,141900,74920205,6270,6240,6270,6240,490
|
||||
20250429,141800,71861625,6240,6240,6240,6240,0
|
||||
20250429,141700,71861625,6240,6240,6240,6240,0
|
||||
20250429,141600,71861625,6240,6240,6240,6240,0
|
||||
20250429,141500,71861625,6240,6240,6240,6240,0
|
||||
20250429,141400,71861625,6240,6240,6240,6240,0
|
||||
20250429,141300,71861625,6240,6240,6240,6240,0
|
||||
20250429,141200,71861625,6240,6240,6240,6240,4
|
||||
20250429,141100,71836665,6240,6240,6240,6240,0
|
||||
20250429,141000,71836665,6240,6240,6240,6240,2
|
||||
20250429,140900,71824185,6240,6240,6240,6240,0
|
||||
20250429,140800,71824185,6240,6240,6240,6240,0
|
||||
20250429,140700,71824185,6240,6240,6240,6240,0
|
||||
20250429,140600,71824185,6240,6240,6240,6240,0
|
||||
20250429,140500,71824185,6240,6240,6240,6240,0
|
||||
20250429,140400,71824185,6240,6240,6240,6240,0
|
||||
20250429,140300,71824185,6240,6240,6240,6240,0
|
||||
20250429,140200,71824185,6240,6240,6240,6240,0
|
||||
20250429,140100,71824185,6240,6240,6240,6240,0
|
||||
20250429,140000,71824185,6240,6240,6240,6230,104
|
||||
20250429,135900,71176225,6240,6240,6240,6240,0
|
||||
20250429,135800,71176225,6240,6230,6240,6230,212
|
||||
20250429,135700,69855415,6230,6230,6230,6230,0
|
||||
20250429,135600,69855415,6230,6230,6230,6230,0
|
||||
20250429,135500,69855415,6230,6230,6230,6230,0
|
||||
20250429,135400,69855415,6230,6230,6230,6230,0
|
||||
20250429,135300,69855415,6230,6230,6230,6230,2
|
||||
20250429,135200,69842955,6230,6230,6230,6230,0
|
||||
20250429,135100,69842955,6230,6230,6230,6230,0
|
||||
20250429,135000,69842955,6230,6230,6230,6230,0
|
||||
20250429,134900,69842955,6230,6230,6230,6230,0
|
||||
20250429,134800,69842955,6230,6230,6230,6230,0
|
||||
20250429,134700,69842955,6230,6230,6230,6230,0
|
||||
20250429,134600,69842955,6230,6230,6230,6230,0
|
||||
20250429,134500,69842955,6230,6230,6230,6230,0
|
||||
20250429,134400,69842955,6230,6230,6230,6230,0
|
||||
20250429,134300,69842955,6230,6230,6230,6230,12
|
||||
20250429,134200,69768195,6230,6230,6230,6230,2
|
||||
20250429,134100,69755735,6230,6230,6230,6230,0
|
||||
20250429,134000,69755735,6230,6230,6230,6230,0
|
||||
20250429,133900,69755735,6230,6230,6230,6230,0
|
||||
20250429,133800,69755735,6230,6230,6230,6230,1
|
||||
20250429,133700,69749505,6210,6210,6210,6210,0
|
||||
20250429,133600,69749505,6210,6210,6210,6210,0
|
||||
20250429,133500,69749505,6210,6210,6210,6210,0
|
||||
20250429,133400,69749505,6210,6210,6210,6210,0
|
||||
20250429,133300,69749505,6210,6210,6210,6210,0
|
||||
20250429,133200,69749505,6210,6210,6210,6210,0
|
||||
20250429,133100,69749505,6210,6210,6210,6210,0
|
||||
20250429,133000,69749505,6210,6210,6210,6210,0
|
||||
20250429,132900,69749505,6210,6210,6210,6210,0
|
||||
20250429,132800,69749505,6210,6210,6210,6210,56
|
||||
20250429,132700,69401745,6220,6220,6220,6220,0
|
||||
20250429,132600,69401745,6220,6220,6220,6220,52
|
||||
20250429,132500,69078305,6210,6210,6210,6210,1
|
||||
20250429,132400,69072095,6220,6220,6220,6220,0
|
||||
20250429,132300,69072095,6220,6220,6220,6220,0
|
||||
20250429,132200,69072095,6220,6220,6220,6220,0
|
||||
20250429,132100,69072095,6220,6220,6220,6220,350
|
||||
20250429,132000,66895095,6220,6220,6220,6220,0
|
||||
20250429,131900,66895095,6220,6220,6220,6220,0
|
||||
20250429,131800,66895095,6220,6220,6220,6220,1
|
||||
20250429,131700,66888875,6220,6220,6220,6220,16
|
||||
20250429,131600,66789355,6220,6220,6220,6220,10
|
||||
20250429,131500,66727155,6220,6220,6220,6220,0
|
||||
20250429,131400,66727155,6220,6220,6220,6220,0
|
||||
20250429,131300,66727155,6220,6220,6220,6220,0
|
||||
20250429,131200,66727155,6220,6220,6220,6220,0
|
||||
20250429,131100,66727155,6220,6220,6220,6220,38
|
||||
20250429,131000,66490795,6230,6220,6230,6220,21
|
||||
20250429,130900,66360165,6230,6230,6230,6230,0
|
||||
20250429,130800,66360165,6230,6230,6230,6230,0
|
||||
20250429,130700,66360165,6230,6220,6230,6220,84
|
||||
20250429,130600,65837635,6220,6220,6220,6220,0
|
||||
20250429,130500,65837635,6220,6220,6220,6220,0
|
||||
20250429,130400,65837635,6220,6210,6220,6210,377
|
||||
20250429,130300,63496255,6210,6210,6210,6200,298
|
||||
20250429,130200,61648555,6210,6210,6210,6210,112
|
||||
20250429,130100,60953035,6210,6210,6210,6210,0
|
||||
20250429,130000,60953035,6210,6210,6210,6210,0
|
||||
20250429,125900,60953035,6210,6210,6210,6210,0
|
||||
20250429,125800,60953035,6210,6210,6210,6210,0
|
||||
20250429,125700,60953035,6210,6210,6210,6210,0
|
||||
20250429,125600,60953035,6210,6210,6210,6210,0
|
||||
20250429,125500,60953035,6210,6220,6220,6210,114
|
||||
20250429,125400,60244635,6240,6240,6240,6240,0
|
||||
20250429,125300,60244635,6240,6240,6240,6240,0
|
||||
20250429,125200,60244635,6240,6240,6240,6240,0
|
||||
20250429,125100,60244635,6240,6240,6240,6240,0
|
||||
20250429,125000,60244635,6240,6240,6240,6240,0
|
||||
20250429,124900,60244635,6240,6240,6240,6240,0
|
||||
20250429,124800,60244635,6240,6240,6240,6240,12
|
||||
20250429,124700,60169755,6240,6240,6240,6240,0
|
||||
20250429,124600,60169755,6240,6240,6240,6240,2
|
||||
20250429,124500,60157275,6240,6240,6240,6240,0
|
||||
20250429,124400,60157275,6240,6240,6240,6240,0
|
||||
20250429,124300,60157275,6240,6240,6240,6240,0
|
||||
20250429,124200,60157275,6240,6240,6240,6240,0
|
||||
20250429,124100,60157275,6240,6240,6240,6240,0
|
||||
20250429,124000,60157275,6240,6240,6240,6240,0
|
||||
20250429,123900,60157275,6240,6240,6240,6240,0
|
||||
20250429,123800,60157275,6240,6240,6240,6240,4
|
||||
20250429,123700,60132315,6240,6230,6240,6200,509
|
||||
20250429,123600,56971835,6240,6240,6240,6240,51
|
||||
20250429,123500,56653595,6240,6240,6240,6240,2
|
||||
20250429,123400,56641115,6240,6240,6240,6240,0
|
||||
20250429,123300,56641115,6240,6240,6240,6240,0
|
||||
20250429,123200,56641115,6240,6240,6240,6240,0
|
||||
20250429,123100,56641115,6240,6240,6240,6240,0
|
||||
20250429,123000,56641115,6240,6250,6260,6240,819
|
||||
20250429,122900,51522455,6250,6250,6250,6250,0
|
||||
20250429,122800,51522455,6250,6250,6250,6250,50
|
||||
20250429,122700,51209955,6250,6250,6250,6250,0
|
||||
20250429,122600,51209955,6250,6250,6250,6250,0
|
||||
20250429,122500,51209955,6250,6250,6250,6250,921
|
||||
20250429,122400,45453705,6240,6240,6240,6240,0
|
||||
20250429,122300,45453705,6240,6240,6240,6240,0
|
||||
20250429,122200,45453705,6240,6240,6240,6240,0
|
||||
20250429,122100,45453705,6240,6240,6240,6240,0
|
||||
20250429,122000,45453705,6240,6240,6240,6240,0
|
||||
20250429,121900,45453705,6240,6240,6240,6240,0
|
||||
20250429,121800,45453705,6240,6240,6240,6240,5
|
||||
20250429,121700,45422505,6250,6250,6250,6250,0
|
||||
20250429,121600,45422505,6250,6250,6250,6250,0
|
||||
20250429,121500,45422505,6250,6250,6250,6250,0
|
||||
20250429,121400,45422505,6250,6250,6250,6250,0
|
||||
20250429,121300,45422505,6250,6250,6250,6250,0
|
||||
20250429,121200,45422505,6250,6250,6250,6250,0
|
||||
20250429,121100,45422505,6250,6250,6250,6250,32
|
||||
20250429,121000,45222505,6250,6250,6250,6250,0
|
||||
20250429,120900,45222505,6250,6250,6250,6250,0
|
||||
20250429,120800,45222505,6250,6250,6250,6250,0
|
||||
20250429,120700,45222505,6250,6250,6250,6250,0
|
||||
20250429,120600,45222505,6250,6250,6250,6250,0
|
||||
20250429,120500,45222505,6250,6250,6250,6250,5
|
||||
20250429,120400,45191255,6240,6240,6240,6240,0
|
||||
20250429,120300,45191255,6240,6240,6240,6240,0
|
||||
20250429,120200,45191255,6240,6240,6240,6240,0
|
||||
20250429,120100,45191255,6240,6240,6240,6240,0
|
||||
20250429,120000,45191255,6240,6240,6240,6240,0
|
||||
20250429,115900,45191255,6240,6240,6240,6240,11
|
||||
20250429,115800,45122615,6250,6250,6250,6250,0
|
||||
20250429,115700,45122615,6250,6250,6250,6250,0
|
||||
20250429,115600,45122615,6250,6250,6250,6250,11
|
||||
20250429,115500,45053865,6250,6250,6250,6250,217
|
||||
20250429,115400,43697615,6250,6240,6250,6240,50
|
||||
20250429,115300,43385125,6240,6240,6240,6240,0
|
||||
20250429,115200,43385125,6240,6240,6240,6240,0
|
||||
20250429,115100,43385125,6240,6240,6240,6240,55
|
||||
20250429,115000,43041925,6230,6230,6230,6230,0
|
||||
20250429,114900,43041925,6230,6230,6230,6230,0
|
||||
20250429,114800,43041925,6230,6230,6230,6230,0
|
||||
20250429,114700,43041925,6230,6230,6230,6230,2
|
||||
20250429,114600,43029465,6240,6240,6240,6240,3
|
||||
20250429,114500,43010745,6240,6240,6240,6240,0
|
||||
20250429,114400,43010745,6240,6240,6240,6240,0
|
||||
20250429,114300,43010745,6240,6240,6240,6240,0
|
||||
20250429,114200,43010745,6240,6240,6240,6240,0
|
||||
20250429,114100,43010745,6240,6240,6240,6240,0
|
||||
20250429,114000,43010745,6240,6240,6250,6240,6
|
||||
20250429,113900,42973295,6240,6240,6240,6240,21
|
||||
20250429,113800,42842255,6230,6230,6230,6230,0
|
||||
20250429,113700,42842255,6230,6230,6230,6230,0
|
||||
20250429,113600,42842255,6230,6230,6230,6230,0
|
||||
20250429,113500,42842255,6230,6230,6230,6230,0
|
||||
20250429,113400,42842255,6230,6230,6230,6230,0
|
||||
20250429,113300,42842255,6230,6230,6230,6230,0
|
||||
20250429,113200,42842255,6230,6230,6230,6230,0
|
||||
20250429,113100,42842255,6230,6230,6230,6230,0
|
||||
20250429,113000,42842255,6230,6230,6230,6230,146
|
||||
20250429,112900,41932675,6230,6230,6230,6230,0
|
||||
20250429,112800,41932675,6230,6230,6230,6230,0
|
||||
20250429,112700,41932675,6230,6230,6230,6230,0
|
||||
20250429,112600,41932675,6230,6220,6230,6220,86
|
||||
20250429,112500,41397065,6220,6220,6220,6220,41
|
||||
20250429,112400,41142045,6210,6210,6210,6210,39
|
||||
20250429,112300,40899855,6220,6220,6220,6220,0
|
||||
20250429,112200,40899855,6220,6220,6220,6220,0
|
||||
20250429,112100,40899855,6220,6220,6220,6220,0
|
||||
20250429,112000,40899855,6220,6220,6220,6220,0
|
||||
20250429,111900,40899855,6220,6220,6220,6220,0
|
||||
20250429,111800,40899855,6220,6220,6220,6220,5
|
||||
20250429,111700,40868755,6220,6220,6220,6220,0
|
||||
20250429,111600,40868755,6220,6210,6220,6210,333
|
||||
20250429,111500,38800705,6210,6210,6210,6210,0
|
||||
20250429,111400,38800705,6210,6210,6210,6210,0
|
||||
20250429,111300,38800705,6210,6210,6210,6210,0
|
||||
20250429,111200,38800705,6210,6210,6210,6210,0
|
||||
20250429,111100,38800705,6210,6210,6210,6210,0
|
||||
20250429,111000,38800705,6210,6210,6210,6210,0
|
||||
20250429,110900,38800705,6210,6210,6210,6210,0
|
||||
20250429,110800,38800705,6210,6210,6210,6210,0
|
||||
20250429,110700,38800705,6210,6210,6210,6210,0
|
||||
20250429,110600,38800705,6210,6210,6210,6210,0
|
||||
20250429,110500,38800705,6210,6210,6210,6210,0
|
||||
20250429,110400,38800705,6210,6210,6210,6210,1
|
||||
20250429,110300,38794495,6220,6220,6220,6220,0
|
||||
20250429,110200,38794495,6220,6220,6220,6220,0
|
||||
20250429,110100,38794495,6220,6220,6220,6220,32
|
||||
20250429,110000,38595455,6220,6220,6220,6220,0
|
||||
20250429,105900,38595455,6220,6220,6220,6220,1
|
||||
20250429,105800,38589235,6220,6220,6220,6220,22
|
||||
20250429,105700,38452395,6220,6220,6220,6220,0
|
||||
20250429,105600,38452395,6220,6220,6220,6220,0
|
||||
20250429,105500,38452395,6220,6220,6220,6220,0
|
||||
20250429,105400,38452395,6220,6220,6220,6220,0
|
||||
20250429,105300,38452395,6220,6220,6220,6220,0
|
||||
20250429,105200,38452395,6220,6220,6220,6220,3
|
||||
20250429,105100,38433735,6220,6220,6220,6220,189
|
||||
20250429,105000,37258155,6220,6220,6220,6220,0
|
||||
20250429,104900,37258155,6220,6220,6220,6220,0
|
||||
20250429,104800,37258155,6220,6220,6220,6220,0
|
||||
20250429,104700,37258155,6220,6220,6220,6220,9
|
||||
20250429,104600,37202175,6220,6220,6220,6220,0
|
||||
20250429,104500,37202175,6220,6230,6230,6220,501
|
||||
20250429,104400,34085945,6230,6230,6230,6230,0
|
||||
20250429,104300,34085945,6230,6230,6230,6230,0
|
||||
20250429,104200,34085945,6230,6230,6230,6230,0
|
||||
20250429,104100,34085945,6230,6230,6230,6230,0
|
||||
20250429,104000,34085945,6230,6230,6230,6230,0
|
||||
20250429,103900,34085945,6230,6230,6230,6230,1
|
||||
20250429,103800,34079715,6250,6250,6250,6250,0
|
||||
20250429,103700,34079715,6250,6250,6250,6250,50
|
||||
20250429,103600,33767215,6220,6220,6220,6220,0
|
||||
20250429,103500,33767215,6220,6220,6220,6220,0
|
||||
20250429,103400,33767215,6220,6220,6220,6220,0
|
||||
20250429,103300,33767215,6220,6220,6220,6220,0
|
||||
20250429,103200,33767215,6220,6220,6220,6220,0
|
||||
20250429,103100,33767215,6220,6220,6220,6220,0
|
||||
20250429,103000,33767215,6220,6220,6220,6220,0
|
||||
20250429,102900,33767215,6220,6220,6220,6220,0
|
||||
20250429,102800,33767215,6220,6220,6220,6220,0
|
||||
20250429,102700,33767215,6220,6220,6220,6220,0
|
||||
20250429,102600,33767215,6220,6220,6220,6220,0
|
||||
20250429,102500,33767215,6220,6230,6230,6220,667
|
||||
20250429,102400,29611925,6230,6230,6230,6230,0
|
||||
20250429,102300,29611925,6230,6230,6230,6230,10
|
||||
20250429,102200,29549625,6230,6230,6230,6230,5
|
||||
20250429,102100,29518475,6240,6240,6240,6240,0
|
||||
20250429,102000,29518475,6240,6240,6240,6240,0
|
||||
20250429,101900,29518475,6240,6240,6240,6240,0
|
||||
20250429,101800,29518475,6240,6240,6240,6240,110
|
||||
20250429,101700,28832075,6260,6260,6270,6260,111
|
||||
20250429,101600,28137175,6260,6260,6260,6260,0
|
||||
20250429,101500,28137175,6260,6260,6260,6260,0
|
||||
20250429,101400,28137175,6260,6260,6260,6260,0
|
||||
20250429,101300,28137175,6260,6240,6260,6240,10
|
||||
20250429,101200,28074735,6270,6270,6270,6270,7
|
||||
20250429,101100,28030845,6270,6270,6270,6270,5
|
||||
20250429,101000,27999495,6270,6270,6270,6270,0
|
||||
20250429,100900,27999495,6270,6270,6270,6270,0
|
||||
20250429,100800,27999495,6270,6250,6270,6250,493
|
||||
20250429,100700,24916525,6250,6250,6250,6250,0
|
||||
20250429,100600,24916525,6250,6230,6250,6230,120
|
||||
20250429,100500,24168095,6230,6230,6230,6230,0
|
||||
20250429,100400,24168095,6230,6230,6230,6230,0
|
||||
20250429,100300,24168095,6230,6230,6230,6230,0
|
||||
20250429,100200,24168095,6230,6220,6230,6220,31
|
||||
20250429,100100,23975255,6200,6200,6200,6200,10
|
||||
20250429,100000,23913255,6200,6200,6200,6200,0
|
||||
20250429,095900,23913255,6200,6200,6200,6200,0
|
||||
20250429,095800,23913255,6200,6200,6200,6200,0
|
||||
20250429,095700,23913255,6200,6200,6200,6200,31
|
||||
20250429,095600,23721055,6200,6210,6210,6200,11
|
||||
20250429,095500,23652845,6210,6210,6210,6210,1
|
||||
20250429,095400,23646635,6210,6200,6210,6200,278
|
||||
20250429,095300,21920285,6200,6200,6200,6200,0
|
||||
20250429,095200,21920285,6200,6200,6200,6200,72
|
||||
20250429,095100,21473885,6200,6200,6200,6200,0
|
||||
20250429,095000,21473885,6200,6200,6200,6200,0
|
||||
20250429,094900,21473885,6200,6200,6200,6200,0
|
||||
20250429,094800,21473885,6200,6200,6200,6200,0
|
||||
20250429,094700,21473885,6200,6200,6200,6200,55
|
||||
20250429,094600,21132885,6200,6200,6200,6200,0
|
||||
20250429,094500,21132885,6200,6200,6200,6200,0
|
||||
20250429,094400,21132885,6200,6200,6200,6200,0
|
||||
20250429,094300,21132885,6200,6195,6200,6195,44
|
||||
20250429,094200,20860090,6200,6200,6200,6200,2
|
||||
20250429,094100,20847690,6190,6190,6190,6190,0
|
||||
20250429,094000,20847690,6190,6190,6190,6190,0
|
||||
20250429,093900,20847690,6190,6190,6190,6190,32
|
||||
20250429,093800,20649610,6200,6200,6200,6200,0
|
||||
20250429,093700,20649610,6200,6200,6200,6200,1
|
||||
20250429,093600,20643410,6210,6200,6210,6200,28
|
||||
20250429,093500,20469630,6190,6190,6190,6190,1
|
||||
20250429,093400,20463440,6190,6190,6190,6190,0
|
||||
20250429,093300,20463440,6190,6200,6200,6190,100
|
||||
20250429,093200,19843550,6210,6210,6210,6210,0
|
||||
20250429,093100,19843550,6210,6210,6210,6210,26
|
||||
20250429,093000,19682090,6200,6200,6200,6200,159
|
||||
20250429,092900,18696290,6190,6190,6190,6190,0
|
||||
20250429,092800,18696290,6190,6190,6190,6190,1
|
||||
20250429,092700,18690100,6200,6200,6200,6200,0
|
||||
20250429,092600,18690100,6200,6200,6200,6200,0
|
||||
20250429,092500,18690100,6200,6200,6200,6200,10
|
||||
20250429,092400,18628100,6200,6200,6200,6200,0
|
||||
20250429,092300,18628100,6200,6200,6200,6200,0
|
||||
20250429,092200,18628100,6200,6200,6200,6200,0
|
||||
20250429,092100,18628100,6200,6200,6200,6200,0
|
||||
20250429,092000,18628100,6200,6200,6200,6200,0
|
||||
20250429,091900,18628100,6200,6200,6200,6200,0
|
||||
20250429,091800,18628100,6200,6200,6200,6200,0
|
||||
20250429,091700,18628100,6200,6200,6200,6200,0
|
||||
20250429,091600,18628100,6200,6220,6220,6200,389
|
||||
20250429,091500,16213740,6220,6220,6220,6220,0
|
||||
20250429,091400,16213740,6220,6220,6220,6220,5
|
||||
20250429,091300,16182640,6240,6240,6240,6240,0
|
||||
20250429,091200,16182640,6240,6240,6240,6240,812
|
||||
20250429,091100,11115760,6240,6240,6240,6240,0
|
||||
20250429,091000,11115760,6240,6240,6240,6240,0
|
||||
20250429,090900,11115760,6240,6240,6250,6240,24
|
||||
20250429,090800,10965960,6250,6250,6250,6250,24
|
||||
20250429,090700,10815960,6250,6250,6250,6250,34
|
||||
20250429,090600,10603460,6260,6260,6260,6260,10
|
||||
20250429,090500,10540860,6260,6290,6290,6260,1068
|
||||
20250429,090400,3841260,6290,6290,6290,6290,182
|
||||
20250429,090300,2696480,6300,6300,6300,6300,427
|
||||
20250429,090200,6380,6380,6380,6380,6380,0
|
||||
20250429,090100,6380,6380,6380,6380,6380,0
|
||||
20250429,090000,6380,6380,6380,6380,6380,1
|
||||
|
Reference in New Issue
Block a user