Update 2025-04-29 2740 candle_min
This commit is contained in:
570
004920/min/candle-20250429.csv
Normal file
570
004920/min/candle-20250429.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,182700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,182000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,181000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,180000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,175700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,175000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,174000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,173000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,172700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,172000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,171000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,170000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,165700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,165000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,164000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,163000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,162700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,162000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,161000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,160000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155800,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,155700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,155000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,154000,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153900,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153800,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153700,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153600,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153500,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153400,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153300,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153200,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153100,1088351968,1292,1292,1292,1292,0
|
||||
20250429,153000,1088351968,1292,1292,1292,1292,46242
|
||||
20250429,152900,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152800,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152700,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152600,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152500,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152400,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152300,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152200,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152100,1028607304,1280,1280,1280,1280,0
|
||||
20250429,152000,1028607304,1280,1280,1280,1280,0
|
||||
20250429,151900,1028607304,1280,1271,1283,1263,7699
|
||||
20250429,151800,1018836076,1263,1261,1298,1253,14460
|
||||
20250429,151700,1000618159,1269,1279,1308,1260,15361
|
||||
20250429,151600,981166312,1266,1307,1314,1251,51239
|
||||
20250429,151500,915704895,1314,1309,1320,1306,13466
|
||||
20250429,151400,898095771,1332,1326,1332,1307,14936
|
||||
20250429,151300,878485058,1328,1320,1332,1310,12345
|
||||
20250429,151200,862263175,1320,1360,1365,1320,31033
|
||||
20250429,151100,820833776,1348,1352,1392,1347,11536
|
||||
20250429,151000,805219037,1360,1367,1382,1350,17399
|
||||
20250429,150900,781582271,1378,1383,1386,1358,22453
|
||||
20250429,150800,750875072,1373,1390,1390,1371,3222
|
||||
20250429,150700,746438665,1390,1385,1390,1380,20410
|
||||
20250429,150600,718161051,1393,1393,1393,1393,0
|
||||
20250429,150500,718161051,1393,1399,1399,1393,1361
|
||||
20250429,150400,716263058,1398,1407,1418,1397,7467
|
||||
20250429,150300,705794072,1415,1415,1415,1415,0
|
||||
20250429,150200,705794072,1415,1407,1415,1407,2109
|
||||
20250429,150100,702826504,1407,1407,1408,1407,2121
|
||||
20250429,150000,699842246,1407,1411,1411,1406,998
|
||||
20250429,145900,698438487,1406,1410,1412,1406,1280
|
||||
20250429,145800,696636005,1410,1412,1414,1410,841
|
||||
20250429,145700,695448466,1417,1419,1419,1417,700
|
||||
20250429,145600,694455966,1419,1418,1419,1418,22
|
||||
20250429,145500,694424767,1410,1415,1415,1410,9843
|
||||
20250429,145400,680541373,1415,1418,1423,1415,4121
|
||||
20250429,145300,674706860,1423,1420,1423,1417,2109
|
||||
20250429,145200,671714177,1423,1420,1425,1417,11113
|
||||
20250429,145100,655954564,1421,1421,1421,1421,430
|
||||
20250429,145000,655343534,1425,1421,1425,1421,425
|
||||
20250429,144900,654739464,1421,1422,1422,1421,1235
|
||||
20250429,144800,652983616,1428,1422,1428,1422,35
|
||||
20250429,144700,652933642,1422,1427,1427,1422,6145
|
||||
20250429,144600,644184512,1427,1429,1429,1425,3694
|
||||
20250429,144500,638913468,1429,1432,1432,1429,3757
|
||||
20250429,144400,633538928,1431,1432,1432,1431,848
|
||||
20250429,144300,632325340,1431,1431,1431,1431,590
|
||||
20250429,144200,631481050,1444,1432,1444,1430,4820
|
||||
20250429,144100,624582177,1450,1447,1450,1447,204
|
||||
20250429,144000,624286777,1447,1447,1448,1428,2192
|
||||
20250429,143900,621147701,1447,1448,1448,1446,54
|
||||
20250429,143800,621069562,1448,1448,1448,1442,77
|
||||
20250429,143700,620958127,1448,1442,1448,1442,247
|
||||
20250429,143600,620601929,1442,1454,1454,1441,815
|
||||
20250429,143500,619426301,1454,1453,1454,1453,1051
|
||||
20250429,143400,617898608,1453,1454,1454,1444,82
|
||||
20250429,143300,617779623,1454,1454,1455,1454,553
|
||||
20250429,143200,616975473,1454,1455,1455,1454,52
|
||||
20250429,143100,616899856,1455,1455,1455,1455,11
|
||||
20250429,143000,616883851,1441,1451,1452,1441,360
|
||||
20250429,142900,616364468,1451,1451,1451,1451,0
|
||||
20250429,142800,616364468,1451,1451,1451,1451,20
|
||||
20250429,142700,616335448,1459,1459,1459,1459,0
|
||||
20250429,142600,616335448,1459,1451,1468,1451,1013
|
||||
20250429,142500,614863884,1464,1464,1464,1464,0
|
||||
20250429,142400,614863884,1464,1464,1464,1464,120
|
||||
20250429,142300,614688204,1464,1464,1475,1464,5014
|
||||
20250429,142200,607316628,1470,1434,1470,1434,6781
|
||||
20250429,142100,597444145,1424,1424,1424,1424,105
|
||||
20250429,142000,597294625,1424,1426,1426,1424,100
|
||||
20250429,141900,597152118,1432,1432,1432,1432,0
|
||||
20250429,141800,597152118,1432,1426,1432,1426,127
|
||||
20250429,141700,596970686,1426,1426,1426,1426,15
|
||||
20250429,141600,596949296,1441,1441,1441,1441,0
|
||||
20250429,141500,596949296,1441,1442,1442,1441,3
|
||||
20250429,141400,596944971,1443,1420,1443,1420,3086
|
||||
20250429,141300,592507864,1429,1426,1429,1426,307
|
||||
20250429,141200,592070061,1419,1419,1419,1419,265
|
||||
20250429,141100,591694026,1428,1428,1428,1428,0
|
||||
20250429,141000,591694026,1428,1418,1428,1418,156
|
||||
20250429,140900,591472287,1418,1418,1418,1418,0
|
||||
20250429,140800,591472287,1418,1419,1420,1418,813
|
||||
20250429,140700,590319430,1420,1423,1423,1420,2412
|
||||
20250429,140600,586893557,1429,1425,1429,1425,39
|
||||
20250429,140500,586837842,1425,1425,1425,1425,0
|
||||
20250429,140400,586837842,1425,1425,1425,1425,0
|
||||
20250429,140300,586837842,1425,1428,1428,1425,1116
|
||||
20250429,140200,585244542,1428,1422,1428,1422,1726
|
||||
20250429,140100,582780120,1428,1428,1428,1428,0
|
||||
20250429,140000,582780120,1428,1428,1428,1428,0
|
||||
20250429,135900,582780120,1428,1429,1429,1428,1277
|
||||
20250429,135800,580956464,1428,1423,1428,1423,82
|
||||
20250429,135700,580839408,1423,1423,1423,1423,0
|
||||
20250429,135600,580839408,1423,1419,1431,1418,2335
|
||||
20250429,135500,577509319,1420,1420,1420,1420,73
|
||||
20250429,135400,577405659,1420,1430,1445,1418,16573
|
||||
20250429,135300,553810234,1431,1431,1431,1431,0
|
||||
20250429,135200,553810234,1431,1431,1431,1431,100
|
||||
20250429,135100,553667134,1431,1431,1431,1431,0
|
||||
20250429,135000,553667134,1431,1430,1431,1430,142
|
||||
20250429,134900,553464004,1430,1430,1430,1430,7
|
||||
20250429,134800,553453994,1432,1432,1432,1432,0
|
||||
20250429,134700,553453994,1432,1432,1432,1432,100
|
||||
20250429,134600,553310794,1431,1425,1431,1425,263
|
||||
20250429,134500,552934957,1431,1428,1431,1428,102
|
||||
20250429,134400,552789297,1424,1424,1424,1424,4
|
||||
20250429,134300,552783601,1429,1429,1429,1429,0
|
||||
20250429,134200,552783601,1429,1428,1429,1428,24
|
||||
20250429,134100,552749310,1429,1429,1429,1429,0
|
||||
20250429,134000,552749310,1429,1429,1429,1429,0
|
||||
20250429,133900,552749310,1429,1429,1429,1429,1
|
||||
20250429,133800,552747881,1428,1426,1428,1426,37
|
||||
20250429,133700,552695047,1427,1427,1427,1427,0
|
||||
20250429,133600,552695047,1427,1427,1427,1427,0
|
||||
20250429,133500,552695047,1427,1427,1427,1427,90
|
||||
20250429,133400,552566617,1427,1424,1427,1424,387
|
||||
20250429,133300,552015309,1422,1422,1422,1422,0
|
||||
20250429,133200,552015309,1422,1423,1423,1422,116
|
||||
20250429,133100,551850257,1422,1422,1422,1422,0
|
||||
20250429,133000,551850257,1422,1422,1422,1422,100
|
||||
20250429,132900,551708057,1422,1423,1423,1422,251
|
||||
20250429,132800,551350924,1423,1423,1423,1423,10
|
||||
20250429,132700,551336694,1422,1422,1422,1422,0
|
||||
20250429,132600,551336694,1422,1422,1422,1422,181
|
||||
20250429,132500,551079312,1419,1419,1419,1419,140
|
||||
20250429,132400,550880652,1418,1426,1426,1418,19850
|
||||
20250429,132300,522691244,1427,1427,1427,1427,8
|
||||
20250429,132200,522679828,1427,1427,1427,1427,1
|
||||
20250429,132100,522678401,1426,1427,1427,1426,70
|
||||
20250429,132000,522578580,1428,1428,1428,1421,45
|
||||
20250429,131900,522514397,1429,1429,1429,1429,281
|
||||
20250429,131800,522112848,1421,1430,1430,1421,3537
|
||||
20250429,131700,517083234,1430,1430,1430,1430,0
|
||||
20250429,131600,517083234,1430,1430,1430,1430,0
|
||||
20250429,131500,517083234,1430,1430,1430,1430,0
|
||||
20250429,131400,517083234,1430,1430,1430,1430,0
|
||||
20250429,131300,517083234,1430,1430,1430,1430,0
|
||||
20250429,131200,517083234,1430,1429,1430,1429,200
|
||||
20250429,131100,516797239,1430,1430,1430,1430,5
|
||||
20250429,131000,516790089,1431,1422,1431,1422,5010
|
||||
20250429,130900,509657355,1422,1422,1422,1422,480
|
||||
20250429,130800,508974795,1421,1421,1421,1421,110
|
||||
20250429,130700,508818485,1421,1420,1421,1420,779
|
||||
20250429,130600,507712303,1420,1420,1420,1420,1017
|
||||
20250429,130500,506268163,1420,1421,1421,1420,8072
|
||||
20250429,130400,494798523,1420,1421,1421,1420,2856
|
||||
20250429,130300,490742977,1422,1423,1423,1422,817
|
||||
20250429,130200,489580397,1424,1423,1424,1423,201
|
||||
20250429,130100,489294372,1424,1430,1430,1423,9214
|
||||
20250429,130000,476165546,1430,1430,1430,1428,4811
|
||||
20250429,125900,469290675,1431,1430,1431,1430,107
|
||||
20250429,125800,469137658,1432,1431,1432,1430,1943
|
||||
20250429,125700,466358698,1431,1431,1432,1431,1037
|
||||
20250429,125600,464874691,1432,1431,1432,1431,102
|
||||
20250429,125500,464728726,1431,1431,1431,1431,270
|
||||
20250429,125400,464342356,1431,1431,1431,1431,99
|
||||
20250429,125300,464200687,1431,1431,1431,1431,100
|
||||
20250429,125200,464057587,1431,1431,1431,1431,99
|
||||
20250429,125100,463915918,1431,1432,1435,1431,251
|
||||
20250429,125000,463556486,1432,1432,1432,1431,100
|
||||
20250429,124900,463413374,1431,1431,1437,1431,157
|
||||
20250429,124800,463188607,1431,1431,1431,1431,100
|
||||
20250429,124700,463045507,1431,1431,1431,1431,99
|
||||
20250429,124600,462903838,1431,1431,1431,1431,723
|
||||
20250429,124500,461869225,1431,1432,1432,1431,299
|
||||
20250429,124400,461441256,1431,1431,1431,1431,99
|
||||
20250429,124300,461299587,1432,1431,1432,1431,1945
|
||||
20250429,124200,458514447,1432,1432,1434,1432,2297
|
||||
20250429,124100,455224928,1433,1437,1437,1433,957
|
||||
20250429,124000,453850228,1437,1437,1437,1437,196
|
||||
20250429,123900,453568576,1437,1434,1437,1434,104
|
||||
20250429,123800,453419425,1437,1437,1437,1437,0
|
||||
20250429,123700,453419425,1437,1435,1437,1432,600
|
||||
20250429,123600,452557722,1437,1433,1437,1433,103
|
||||
20250429,123500,452410119,1434,1436,1436,1434,5402
|
||||
20250429,123400,444661134,1436,1438,1438,1436,1982
|
||||
20250429,123300,441812385,1438,1438,1438,1437,137
|
||||
20250429,123200,441615461,1438,1438,1438,1438,561
|
||||
20250429,123100,440808743,1437,1437,1437,1437,457
|
||||
20250429,123000,440152034,1438,1438,1438,1438,41
|
||||
20250429,122900,440093076,1439,1439,1439,1439,0
|
||||
20250429,122800,440093076,1439,1439,1439,1439,0
|
||||
20250429,122700,440093076,1439,1437,1439,1437,1059
|
||||
20250429,122600,438571283,1437,1440,1440,1437,5454
|
||||
20250429,122500,430726571,1441,1441,1441,1441,0
|
||||
20250429,122400,430726571,1441,1440,1441,1440,812
|
||||
20250429,122300,429557191,1443,1443,1443,1443,2
|
||||
20250429,122200,429554305,1440,1442,1442,1440,13000
|
||||
20250429,122100,410833306,1444,1444,1444,1444,155
|
||||
20250429,122000,410609486,1445,1445,1445,1445,0
|
||||
20250429,121900,410609486,1445,1445,1445,1445,1
|
||||
20250429,121800,410608041,1439,1439,1439,1439,0
|
||||
20250429,121700,410608041,1439,1439,1439,1439,695
|
||||
20250429,121600,409607936,1447,1439,1447,1439,945
|
||||
20250429,121500,408248073,1439,1440,1440,1439,11184
|
||||
20250429,121400,392148712,1450,1452,1452,1439,7343
|
||||
20250429,121300,381570311,1453,1453,1453,1453,90
|
||||
20250429,121200,381439541,1453,1454,1454,1453,2
|
||||
20250429,121100,381436634,1454,1452,1454,1446,2461
|
||||
20250429,121000,377867738,1454,1454,1454,1454,100
|
||||
20250429,120900,377722338,1455,1453,1455,1453,106
|
||||
20250429,120800,377568113,1453,1451,1453,1451,4
|
||||
20250429,120700,377562305,1450,1450,1450,1450,960
|
||||
20250429,120600,376170305,1457,1451,1457,1443,7552
|
||||
20250429,120500,365243199,1458,1458,1458,1458,1200
|
||||
20250429,120400,363493599,1458,1458,1458,1458,0
|
||||
20250429,120300,363493599,1458,1454,1458,1450,4651
|
||||
20250429,120200,356742727,1455,1455,1455,1455,0
|
||||
20250429,120100,356742727,1455,1455,1455,1455,0
|
||||
20250429,120000,356742727,1455,1455,1455,1455,0
|
||||
20250429,115900,356742727,1455,1455,1455,1455,56
|
||||
20250429,115800,356661247,1455,1456,1456,1455,384
|
||||
20250429,115700,356102426,1456,1456,1456,1456,0
|
||||
20250429,115600,356102426,1456,1456,1456,1456,633
|
||||
20250429,115500,355180778,1458,1458,1458,1458,0
|
||||
20250429,115400,355180778,1458,1458,1458,1458,0
|
||||
20250429,115300,355180778,1458,1458,1458,1458,0
|
||||
20250429,115200,355180778,1458,1458,1458,1458,100
|
||||
20250429,115100,355034978,1458,1458,1458,1458,0
|
||||
20250429,115000,355034978,1458,1458,1458,1458,41
|
||||
20250429,114900,354975200,1458,1459,1459,1458,3076
|
||||
20250429,114800,350490316,1460,1460,1460,1460,10
|
||||
20250429,114700,350475716,1465,1465,1465,1465,0
|
||||
20250429,114600,350475716,1465,1465,1465,1465,0
|
||||
20250429,114500,350475716,1465,1465,1465,1465,1832
|
||||
20250429,114400,347791836,1465,1465,1465,1465,105
|
||||
20250429,114300,347638011,1466,1463,1466,1463,1000
|
||||
20250429,114200,346172453,1462,1462,1462,1462,2000
|
||||
20250429,114100,343248453,1457,1457,1457,1457,0
|
||||
20250429,114000,343248453,1457,1457,1457,1457,1
|
||||
20250429,113900,343246996,1457,1458,1458,1457,2
|
||||
20250429,113800,343244081,1453,1453,1453,1453,0
|
||||
20250429,113700,343244081,1453,1460,1460,1453,107
|
||||
20250429,113600,343088603,1455,1455,1455,1455,58
|
||||
20250429,113500,343004213,1455,1458,1458,1454,4559
|
||||
20250429,113400,336371006,1455,1458,1458,1455,1782
|
||||
20250429,113300,333774285,1458,1458,1458,1458,4000
|
||||
20250429,113200,327942285,1458,1458,1458,1458,0
|
||||
20250429,113100,327942285,1458,1458,1458,1458,98
|
||||
20250429,113000,327799401,1458,1460,1460,1458,2436
|
||||
20250429,112900,324244436,1460,1460,1460,1460,0
|
||||
20250429,112800,324244436,1460,1464,1464,1460,402
|
||||
20250429,112700,323657508,1464,1464,1464,1464,10
|
||||
20250429,112600,323642868,1460,1463,1463,1460,1031
|
||||
20250429,112500,322136778,1466,1466,1466,1466,0
|
||||
20250429,112400,322136778,1466,1466,1466,1466,0
|
||||
20250429,112300,322136778,1466,1462,1466,1462,201
|
||||
20250429,112200,321842912,1466,1466,1466,1466,1
|
||||
20250429,112100,321841446,1463,1463,1463,1463,1554
|
||||
20250429,112000,319567944,1463,1463,1463,1463,933
|
||||
20250429,111900,318202965,1463,1463,1463,1463,0
|
||||
20250429,111800,318202965,1463,1463,1463,1463,1000
|
||||
20250429,111700,316739965,1463,1463,1463,1463,0
|
||||
20250429,111600,316739965,1463,1463,1463,1463,300
|
||||
20250429,111500,316301065,1470,1469,1470,1462,419
|
||||
20250429,111400,315688408,1469,1456,1470,1456,99
|
||||
20250429,111300,315543468,1462,1462,1462,1456,34
|
||||
20250429,111200,315493772,1470,1460,1470,1460,731
|
||||
20250429,111100,314426002,1460,1447,1460,1447,6057
|
||||
20250429,111000,305644734,1447,1456,1456,1447,13174
|
||||
20250429,110900,286522648,1456,1465,1465,1454,8785
|
||||
20250429,110800,273719211,1471,1470,1471,1466,884
|
||||
20250429,110700,272422362,1474,1467,1474,1466,597
|
||||
20250429,110600,271547046,1474,1493,1500,1466,11309
|
||||
20250429,110500,254758137,1501,1468,1580,1468,57369
|
||||
20250429,110400,167158648,1460,1460,1460,1460,0
|
||||
20250429,110300,167158648,1460,1460,1460,1460,1
|
||||
20250429,110200,167157188,1467,1467,1467,1467,681
|
||||
20250429,110100,166158161,1467,1467,1467,1467,10
|
||||
20250429,110000,166143491,1459,1459,1459,1459,0
|
||||
20250429,105900,166143491,1459,1459,1459,1459,700
|
||||
20250429,105800,165122191,1459,1468,1468,1459,46
|
||||
20250429,105700,165055032,1468,1464,1468,1464,20
|
||||
20250429,105600,165025712,1464,1464,1464,1464,0
|
||||
20250429,105500,165025712,1464,1464,1464,1464,259
|
||||
20250429,105400,164646536,1468,1468,1468,1468,0
|
||||
20250429,105300,164646536,1468,1468,1468,1468,1
|
||||
20250429,105200,164645068,1469,1469,1469,1469,8
|
||||
20250429,105100,164633316,1469,1464,1469,1464,39
|
||||
20250429,105000,164576045,1469,1469,1469,1464,39
|
||||
20250429,104900,164518764,1469,1468,1469,1464,279
|
||||
20250429,104800,164109128,1468,1468,1468,1468,50
|
||||
20250429,104700,164035728,1468,1464,1468,1459,88
|
||||
20250429,104600,163906805,1460,1460,1460,1460,31
|
||||
20250429,104500,163861545,1460,1460,1460,1460,648
|
||||
20250429,104400,162915465,1461,1461,1461,1461,93
|
||||
20250429,104300,162779592,1461,1461,1461,1461,400
|
||||
20250429,104200,162195192,1464,1464,1464,1461,100
|
||||
20250429,104100,162048816,1460,1460,1460,1460,10
|
||||
20250429,104000,162034216,1460,1460,1460,1460,4897
|
||||
20250429,103900,154884596,1460,1460,1460,1459,47
|
||||
20250429,103800,154815981,1460,1460,1460,1460,0
|
||||
20250429,103700,154815981,1460,1460,1460,1460,0
|
||||
20250429,103600,154815981,1460,1460,1460,1460,0
|
||||
20250429,103500,154815981,1460,1460,1460,1460,1
|
||||
20250429,103400,154814521,1460,1461,1461,1460,300
|
||||
20250429,103300,154376515,1470,1463,1470,1463,200
|
||||
20250429,103200,154083623,1460,1460,1460,1460,0
|
||||
20250429,103100,154083623,1460,1460,1460,1460,0
|
||||
20250429,103000,154083623,1460,1460,1460,1460,129
|
||||
20250429,102900,153895283,1460,1463,1464,1460,1100
|
||||
20250429,102800,152287997,1464,1464,1464,1464,3
|
||||
20250429,102700,152283605,1464,1464,1464,1464,36
|
||||
20250429,102600,152230901,1461,1463,1463,1461,2676
|
||||
20250429,102500,148320610,1465,1465,1465,1465,0
|
||||
20250429,102400,148320610,1465,1465,1465,1465,0
|
||||
20250429,102300,148320610,1465,1465,1465,1465,0
|
||||
20250429,102200,148320610,1465,1465,1465,1465,3
|
||||
20250429,102100,148316215,1464,1464,1464,1464,5
|
||||
20250429,102000,148308895,1464,1464,1464,1464,145
|
||||
20250429,101900,148096615,1464,1464,1464,1464,100
|
||||
20250429,101800,147950215,1464,1464,1464,1464,0
|
||||
20250429,101700,147950215,1464,1464,1464,1464,1
|
||||
20250429,101600,147948751,1465,1465,1465,1465,100
|
||||
20250429,101500,147802251,1465,1465,1465,1465,0
|
||||
20250429,101400,147802251,1465,1465,1465,1465,0
|
||||
20250429,101300,147802251,1465,1465,1465,1465,1
|
||||
20250429,101200,147800786,1465,1465,1465,1465,14
|
||||
20250429,101100,147780276,1465,1465,1465,1465,21
|
||||
20250429,101000,147749511,1469,1469,1469,1469,0
|
||||
20250429,100900,147749511,1469,1469,1469,1469,100
|
||||
20250429,100800,147602611,1470,1460,1470,1460,160
|
||||
20250429,100700,147368477,1460,1460,1460,1460,200
|
||||
20250429,100600,147076477,1462,1462,1462,1462,3405
|
||||
20250429,100500,142098367,1462,1463,1463,1462,2596
|
||||
20250429,100400,138300420,1471,1471,1471,1471,0
|
||||
20250429,100300,138300420,1471,1471,1471,1471,0
|
||||
20250429,100200,138300420,1471,1471,1471,1471,0
|
||||
20250429,100100,138300420,1471,1463,1471,1463,15
|
||||
20250429,100000,138278467,1472,1472,1472,1472,0
|
||||
20250429,095900,138278467,1472,1463,1472,1463,27
|
||||
20250429,095800,138238957,1472,1463,1472,1463,360
|
||||
20250429,095700,137712260,1464,1464,1464,1464,555
|
||||
20250429,095600,136899740,1473,1473,1473,1473,1
|
||||
20250429,095500,136898267,1465,1474,1474,1465,10
|
||||
20250429,095400,136883608,1474,1465,1474,1464,43
|
||||
20250429,095300,136820316,1472,1464,1474,1463,776
|
||||
20250429,095200,135682878,1474,1474,1474,1474,200
|
||||
20250429,095100,135388078,1474,1467,1474,1467,621
|
||||
20250429,095000,134477036,1474,1467,1474,1467,46
|
||||
20250429,094900,134409540,1474,1468,1474,1468,23
|
||||
20250429,094800,134375710,1474,1474,1474,1474,0
|
||||
20250429,094700,134375710,1474,1474,1474,1474,0
|
||||
20250429,094600,134375710,1474,1470,1474,1470,576
|
||||
20250429,094500,133528978,1470,1471,1471,1470,5
|
||||
20250429,094400,133521627,1474,1473,1474,1473,60
|
||||
20250429,094300,133433218,1473,1470,1474,1468,4478
|
||||
20250429,094200,126841643,1470,1469,1470,1469,26
|
||||
20250429,094100,126803448,1468,1468,1470,1468,442
|
||||
20250429,094000,126153912,1470,1467,1470,1467,228
|
||||
20250429,093900,125818956,1467,1464,1467,1464,4105
|
||||
20250429,093800,119809230,1462,1465,1465,1462,101
|
||||
20250429,093700,119661546,1465,1465,1465,1465,7272
|
||||
20250429,093600,109008066,1465,1465,1465,1465,87
|
||||
20250429,093500,108880611,1463,1463,1463,1463,0
|
||||
20250429,093400,108880611,1463,1462,1466,1462,4693
|
||||
20250429,093300,102010706,1460,1460,1460,1460,5
|
||||
20250429,093200,102003406,1460,1457,1460,1457,1986
|
||||
20250429,093100,99104128,1457,1456,1457,1456,390
|
||||
20250429,093000,98536248,1456,1451,1456,1450,1647
|
||||
20250429,092900,96146567,1450,1450,1450,1450,0
|
||||
20250429,092800,96146567,1450,1454,1454,1450,2301
|
||||
20250429,092700,92808269,1454,1457,1457,1454,4478
|
||||
20250429,092600,86292273,1457,1466,1467,1450,7601
|
||||
20250429,092500,75234280,1456,1456,1469,1455,523
|
||||
20250429,092400,74471562,1451,1478,1478,1450,5254
|
||||
20250429,092300,66791347,1480,1480,1480,1470,6980
|
||||
20250429,092200,56497129,1480,1485,1485,1480,2351
|
||||
20250429,092100,53015958,1485,1492,1492,1485,1957
|
||||
20250429,092000,50098130,1497,1492,1497,1492,433
|
||||
20250429,091900,49452089,1497,1492,1497,1485,1864
|
||||
20250429,091800,46675560,1492,1492,1492,1492,1
|
||||
20250429,091700,46674068,1492,1492,1492,1492,136
|
||||
20250429,091600,46471156,1492,1492,1492,1492,402
|
||||
20250429,091500,45871372,1492,1495,1495,1492,4349
|
||||
20250429,091400,39376478,1495,1499,1499,1495,270
|
||||
20250429,091300,38972818,1499,1500,1500,1499,598
|
||||
20250429,091200,38076119,1500,1501,1501,1500,41
|
||||
20250429,091100,38014609,1502,1503,1503,1502,582
|
||||
20250429,091000,37140302,1514,1528,1528,1501,22062
|
||||
20250429,090900,3940803,1528,1528,1528,1528,9
|
||||
20250429,090800,3927051,1528,1520,1528,1520,271
|
||||
20250429,090700,3515083,1527,1527,1527,1527,33
|
||||
20250429,090600,3464692,1528,1528,1528,1528,188
|
||||
20250429,090500,3177428,1528,1528,1528,1528,37
|
||||
20250429,090400,3120892,1527,1527,1527,1527,254
|
||||
20250429,090300,2733034,1527,1527,1527,1527,0
|
||||
20250429,090200,2733034,1527,1527,1527,1521,26
|
||||
20250429,090100,2693404,1532,1532,1532,1532,98
|
||||
20250429,090000,2543268,1547,1547,1547,1547,1644
|
||||
|
Reference in New Issue
Block a user