Update 2025-04-29 2740 candle_min
This commit is contained in:
570
004960/min/candle-20250429.csv
Normal file
570
004960/min/candle-20250429.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182800,153686505,7400,7400,7400,7400,202
|
||||
20250429,182700,153686505,7400,7400,7400,7400,0
|
||||
20250429,182600,153686505,7400,7400,7400,7400,0
|
||||
20250429,182500,153686505,7400,7400,7400,7400,0
|
||||
20250429,182400,153686505,7400,7400,7400,7400,0
|
||||
20250429,182300,153686505,7400,7400,7400,7400,0
|
||||
20250429,182200,153686505,7400,7400,7400,7400,0
|
||||
20250429,182100,153686505,7400,7400,7400,7400,0
|
||||
20250429,182000,153686505,7400,7400,7400,7400,0
|
||||
20250429,181900,153686505,7400,7400,7400,7400,0
|
||||
20250429,181800,153686505,7400,7400,7400,7400,0
|
||||
20250429,181700,153686505,7400,7400,7400,7400,0
|
||||
20250429,181600,153686505,7400,7400,7400,7400,0
|
||||
20250429,181500,153686505,7400,7400,7400,7400,0
|
||||
20250429,181400,153686505,7400,7400,7400,7400,0
|
||||
20250429,181300,153686505,7400,7400,7400,7400,0
|
||||
20250429,181200,153686505,7400,7400,7400,7400,0
|
||||
20250429,181100,153686505,7400,7400,7400,7400,0
|
||||
20250429,181000,153686505,7400,7400,7400,7400,0
|
||||
20250429,180900,153686505,7400,7400,7400,7400,0
|
||||
20250429,180800,153686505,7400,7400,7400,7400,0
|
||||
20250429,180700,153686505,7400,7400,7400,7400,0
|
||||
20250429,180600,153686505,7400,7400,7400,7400,0
|
||||
20250429,180500,153686505,7400,7400,7400,7400,0
|
||||
20250429,180400,153686505,7400,7400,7400,7400,0
|
||||
20250429,180300,153686505,7400,7400,7400,7400,0
|
||||
20250429,180200,153686505,7400,7400,7400,7400,0
|
||||
20250429,180100,153686505,7400,7400,7400,7400,0
|
||||
20250429,180000,153686505,7400,7400,7400,7400,0
|
||||
20250429,175900,153686505,7400,7400,7400,7400,0
|
||||
20250429,175800,153686505,7400,7400,7400,7400,202
|
||||
20250429,175700,153686505,7400,7400,7400,7400,0
|
||||
20250429,175600,153686505,7400,7400,7400,7400,0
|
||||
20250429,175500,153686505,7400,7400,7400,7400,0
|
||||
20250429,175400,153686505,7400,7400,7400,7400,0
|
||||
20250429,175300,153686505,7400,7400,7400,7400,0
|
||||
20250429,175200,153686505,7400,7400,7400,7400,0
|
||||
20250429,175100,153686505,7400,7400,7400,7400,0
|
||||
20250429,175000,153686505,7400,7400,7400,7400,0
|
||||
20250429,174900,153686505,7400,7400,7400,7400,0
|
||||
20250429,174800,153686505,7400,7400,7400,7400,0
|
||||
20250429,174700,153686505,7400,7400,7400,7400,0
|
||||
20250429,174600,153686505,7400,7400,7400,7400,0
|
||||
20250429,174500,153686505,7400,7400,7400,7400,0
|
||||
20250429,174400,153686505,7400,7400,7400,7400,0
|
||||
20250429,174300,153686505,7400,7400,7400,7400,0
|
||||
20250429,174200,153686505,7400,7400,7400,7400,0
|
||||
20250429,174100,153686505,7400,7400,7400,7400,0
|
||||
20250429,174000,153686505,7400,7400,7400,7400,0
|
||||
20250429,173900,153686505,7400,7400,7400,7400,0
|
||||
20250429,173800,153686505,7400,7400,7400,7400,0
|
||||
20250429,173700,153686505,7400,7400,7400,7400,0
|
||||
20250429,173600,153686505,7400,7400,7400,7400,0
|
||||
20250429,173500,153686505,7400,7400,7400,7400,0
|
||||
20250429,173400,153686505,7400,7400,7400,7400,0
|
||||
20250429,173300,153686505,7400,7400,7400,7400,0
|
||||
20250429,173200,153686505,7400,7400,7400,7400,0
|
||||
20250429,173100,153686505,7400,7400,7400,7400,0
|
||||
20250429,173000,153686505,7400,7400,7400,7400,0
|
||||
20250429,172900,153686505,7400,7400,7400,7400,0
|
||||
20250429,172800,153686505,7400,7400,7400,7400,202
|
||||
20250429,172700,153686505,7400,7400,7400,7400,0
|
||||
20250429,172600,153686505,7400,7400,7400,7400,0
|
||||
20250429,172500,153686505,7400,7400,7400,7400,0
|
||||
20250429,172400,153686505,7400,7400,7400,7400,0
|
||||
20250429,172300,153686505,7400,7400,7400,7400,0
|
||||
20250429,172200,153686505,7400,7400,7400,7400,0
|
||||
20250429,172100,153686505,7400,7400,7400,7400,0
|
||||
20250429,172000,153686505,7400,7400,7400,7400,0
|
||||
20250429,171900,153686505,7400,7400,7400,7400,0
|
||||
20250429,171800,153686505,7400,7400,7400,7400,0
|
||||
20250429,171700,153686505,7400,7400,7400,7400,0
|
||||
20250429,171600,153686505,7400,7400,7400,7400,0
|
||||
20250429,171500,153686505,7400,7400,7400,7400,0
|
||||
20250429,171400,153686505,7400,7400,7400,7400,0
|
||||
20250429,171300,153686505,7400,7400,7400,7400,0
|
||||
20250429,171200,153686505,7400,7400,7400,7400,0
|
||||
20250429,171100,153686505,7400,7400,7400,7400,0
|
||||
20250429,171000,153686505,7400,7400,7400,7400,0
|
||||
20250429,170900,153686505,7400,7400,7400,7400,0
|
||||
20250429,170800,153686505,7400,7400,7400,7400,0
|
||||
20250429,170700,153686505,7400,7400,7400,7400,0
|
||||
20250429,170600,153686505,7400,7400,7400,7400,0
|
||||
20250429,170500,153686505,7400,7400,7400,7400,0
|
||||
20250429,170400,153686505,7400,7400,7400,7400,0
|
||||
20250429,170300,153686505,7400,7400,7400,7400,0
|
||||
20250429,170200,153686505,7400,7400,7400,7400,0
|
||||
20250429,170100,153686505,7400,7400,7400,7400,0
|
||||
20250429,170000,153686505,7400,7400,7400,7400,0
|
||||
20250429,165900,153686505,7400,7400,7400,7400,0
|
||||
20250429,165800,153686505,7400,7400,7400,7400,202
|
||||
20250429,165700,153686505,7400,7400,7400,7400,0
|
||||
20250429,165600,153686505,7400,7400,7400,7400,0
|
||||
20250429,165500,153686505,7400,7400,7400,7400,0
|
||||
20250429,165400,153686505,7400,7400,7400,7400,0
|
||||
20250429,165300,153686505,7400,7400,7400,7400,0
|
||||
20250429,165200,153686505,7400,7400,7400,7400,0
|
||||
20250429,165100,153686505,7400,7400,7400,7400,0
|
||||
20250429,165000,153686505,7400,7400,7400,7400,0
|
||||
20250429,164900,153686505,7400,7400,7400,7400,0
|
||||
20250429,164800,153686505,7400,7400,7400,7400,0
|
||||
20250429,164700,153686505,7400,7400,7400,7400,0
|
||||
20250429,164600,153686505,7400,7400,7400,7400,0
|
||||
20250429,164500,153686505,7400,7400,7400,7400,0
|
||||
20250429,164400,153686505,7400,7400,7400,7400,0
|
||||
20250429,164300,153686505,7400,7400,7400,7400,0
|
||||
20250429,164200,153686505,7400,7400,7400,7400,0
|
||||
20250429,164100,153686505,7400,7400,7400,7400,0
|
||||
20250429,164000,153686505,7400,7400,7400,7400,0
|
||||
20250429,163900,153686505,7400,7400,7400,7400,0
|
||||
20250429,163800,153686505,7400,7400,7400,7400,0
|
||||
20250429,163700,153686505,7400,7400,7400,7400,0
|
||||
20250429,163600,153686505,7400,7400,7400,7400,0
|
||||
20250429,163500,153686505,7400,7400,7400,7400,0
|
||||
20250429,163400,153686505,7400,7400,7400,7400,0
|
||||
20250429,163300,153686505,7400,7400,7400,7400,0
|
||||
20250429,163200,153686505,7400,7400,7400,7400,0
|
||||
20250429,163100,153686505,7400,7400,7400,7400,0
|
||||
20250429,163000,153686505,7400,7400,7400,7400,0
|
||||
20250429,162900,153686505,7400,7400,7400,7400,0
|
||||
20250429,162800,153686505,7400,7400,7400,7400,202
|
||||
20250429,162700,153686505,7400,7400,7400,7400,0
|
||||
20250429,162600,153686505,7400,7400,7400,7400,0
|
||||
20250429,162500,153686505,7400,7400,7400,7400,0
|
||||
20250429,162400,153686505,7400,7400,7400,7400,0
|
||||
20250429,162300,153686505,7400,7400,7400,7400,0
|
||||
20250429,162200,153686505,7400,7400,7400,7400,0
|
||||
20250429,162100,153686505,7400,7400,7400,7400,0
|
||||
20250429,162000,153686505,7400,7400,7400,7400,0
|
||||
20250429,161900,153686505,7400,7400,7400,7400,0
|
||||
20250429,161800,153686505,7400,7400,7400,7400,0
|
||||
20250429,161700,153686505,7400,7400,7400,7400,0
|
||||
20250429,161600,153686505,7400,7400,7400,7400,0
|
||||
20250429,161500,153686505,7400,7400,7400,7400,0
|
||||
20250429,161400,153686505,7400,7400,7400,7400,0
|
||||
20250429,161300,153686505,7400,7400,7400,7400,0
|
||||
20250429,161200,153686505,7400,7400,7400,7400,0
|
||||
20250429,161100,153686505,7400,7400,7400,7400,0
|
||||
20250429,161000,153686505,7400,7400,7400,7400,0
|
||||
20250429,160900,153686505,7400,7400,7400,7400,0
|
||||
20250429,160800,153686505,7400,7400,7400,7400,0
|
||||
20250429,160700,153686505,7400,7400,7400,7400,0
|
||||
20250429,160600,153686505,7400,7400,7400,7400,0
|
||||
20250429,160500,153686505,7400,7400,7400,7400,0
|
||||
20250429,160400,153686505,7400,7400,7400,7400,0
|
||||
20250429,160300,153686505,7400,7400,7400,7400,0
|
||||
20250429,160200,153686505,7400,7400,7400,7400,0
|
||||
20250429,160100,153686505,7400,7400,7400,7400,0
|
||||
20250429,160000,153686505,7400,7400,7400,7400,0
|
||||
20250429,155900,153686505,7400,7400,7400,7400,0
|
||||
20250429,155800,153686505,7400,7400,7400,7400,202
|
||||
20250429,155700,153686505,7400,7400,7400,7400,0
|
||||
20250429,155600,153686505,7400,7400,7400,7400,0
|
||||
20250429,155500,153686505,7400,7400,7400,7400,0
|
||||
20250429,155400,153686505,7400,7400,7400,7400,0
|
||||
20250429,155300,153686505,7400,7400,7400,7400,0
|
||||
20250429,155200,153686505,7400,7400,7400,7400,0
|
||||
20250429,155100,153686505,7400,7400,7400,7400,0
|
||||
20250429,155000,153686505,7400,7400,7400,7400,0
|
||||
20250429,154900,153686505,7400,7400,7400,7400,0
|
||||
20250429,154800,153686505,7400,7400,7400,7400,0
|
||||
20250429,154700,153686505,7400,7400,7400,7400,0
|
||||
20250429,154600,153686505,7400,7400,7400,7400,0
|
||||
20250429,154500,153686505,7400,7400,7400,7400,0
|
||||
20250429,154400,153686505,7400,7400,7400,7400,0
|
||||
20250429,154300,153686505,7400,7400,7400,7400,0
|
||||
20250429,154200,153686505,7400,7400,7400,7400,0
|
||||
20250429,154100,153686505,7400,7400,7400,7400,0
|
||||
20250429,154000,153686505,7400,7400,7400,7400,0
|
||||
20250429,153900,153686505,7400,7400,7400,7400,0
|
||||
20250429,153800,153686505,7400,7400,7400,7400,0
|
||||
20250429,153700,153686505,7400,7400,7400,7400,0
|
||||
20250429,153600,153686505,7400,7400,7400,7400,0
|
||||
20250429,153500,153686505,7400,7400,7400,7400,0
|
||||
20250429,153400,153686505,7400,7400,7400,7400,0
|
||||
20250429,153300,153686505,7400,7400,7400,7400,0
|
||||
20250429,153200,153686505,7400,7400,7400,7400,0
|
||||
20250429,153100,153686505,7400,7400,7400,7400,0
|
||||
20250429,153000,153686505,7400,7400,7400,7400,202
|
||||
20250429,152900,152191705,7340,7340,7340,7340,0
|
||||
20250429,152800,152191705,7340,7340,7340,7340,0
|
||||
20250429,152700,152191705,7340,7340,7340,7340,0
|
||||
20250429,152600,152191705,7340,7340,7340,7340,0
|
||||
20250429,152500,152191705,7340,7340,7340,7340,0
|
||||
20250429,152400,152191705,7340,7340,7340,7340,0
|
||||
20250429,152300,152191705,7340,7340,7340,7340,0
|
||||
20250429,152200,152191705,7340,7340,7340,7340,0
|
||||
20250429,152100,152191705,7340,7340,7340,7340,0
|
||||
20250429,152000,152191705,7340,7340,7340,7340,0
|
||||
20250429,151900,152191705,7340,7360,7380,7340,3151
|
||||
20250429,151800,129026495,7360,7370,7370,7360,407
|
||||
20250429,151700,126030295,7370,7380,7380,7370,166
|
||||
20250429,151600,124806585,7380,7380,7380,7380,0
|
||||
20250429,151500,124806585,7380,7380,7380,7380,7
|
||||
20250429,151400,124754925,7380,7380,7380,7380,46
|
||||
20250429,151300,124415445,7380,7380,7380,7380,0
|
||||
20250429,151200,124415445,7380,7380,7380,7380,0
|
||||
20250429,151100,124415445,7380,7380,7380,7380,0
|
||||
20250429,151000,124415445,7380,7380,7380,7380,58
|
||||
20250429,150900,123987405,7380,7380,7380,7380,0
|
||||
20250429,150800,123987405,7380,7380,7380,7380,0
|
||||
20250429,150700,123987405,7380,7380,7380,7380,0
|
||||
20250429,150600,123987405,7380,7380,7380,7380,0
|
||||
20250429,150500,123987405,7380,7380,7380,7380,0
|
||||
20250429,150400,123987405,7380,7380,7380,7380,28
|
||||
20250429,150300,123780765,7380,7380,7380,7380,0
|
||||
20250429,150200,123780765,7380,7380,7380,7380,0
|
||||
20250429,150100,123780765,7380,7380,7380,7380,1
|
||||
20250429,150000,123773385,7380,7380,7380,7380,0
|
||||
20250429,145900,123773385,7380,7380,7380,7380,0
|
||||
20250429,145800,123773385,7380,7380,7380,7380,1
|
||||
20250429,145700,123766005,7380,7380,7380,7380,0
|
||||
20250429,145600,123766005,7380,7380,7380,7380,61
|
||||
20250429,145500,123315825,7370,7380,7380,7370,260
|
||||
20250429,145400,121398825,7380,7380,7380,7380,0
|
||||
20250429,145300,121398825,7380,7380,7380,7380,0
|
||||
20250429,145200,121398825,7380,7380,7380,7380,0
|
||||
20250429,145100,121398825,7380,7390,7390,7380,11
|
||||
20250429,145000,121317635,7380,7380,7380,7380,1
|
||||
20250429,144900,121310255,7370,7395,7395,7370,1021
|
||||
20250429,144800,113772235,7390,7390,7390,7390,0
|
||||
20250429,144700,113772235,7390,7390,7390,7390,0
|
||||
20250429,144600,113772235,7390,7390,7390,7390,0
|
||||
20250429,144500,113772235,7390,7390,7390,7390,18
|
||||
20250429,144400,113639215,7390,7390,7390,7390,0
|
||||
20250429,144300,113639215,7390,7390,7390,7390,0
|
||||
20250429,144200,113639215,7390,7390,7390,7390,0
|
||||
20250429,144100,113639215,7390,7390,7390,7390,862
|
||||
20250429,144000,107269035,7390,7390,7390,7390,0
|
||||
20250429,143900,107269035,7390,7390,7390,7390,10
|
||||
20250429,143800,107195135,7390,7390,7390,7390,5
|
||||
20250429,143700,107158185,7400,7400,7400,7400,0
|
||||
20250429,143600,107158185,7400,7400,7400,7400,0
|
||||
20250429,143500,107158185,7400,7400,7400,7400,0
|
||||
20250429,143400,107158185,7400,7400,7400,7400,1
|
||||
20250429,143300,107150785,7390,7390,7390,7390,0
|
||||
20250429,143200,107150785,7390,7390,7390,7390,0
|
||||
20250429,143100,107150785,7390,7390,7390,7390,0
|
||||
20250429,143000,107150785,7390,7390,7390,7390,0
|
||||
20250429,142900,107150785,7390,7390,7390,7390,0
|
||||
20250429,142800,107150785,7390,7390,7390,7390,0
|
||||
20250429,142700,107150785,7390,7390,7390,7390,0
|
||||
20250429,142600,107150785,7390,7390,7390,7390,0
|
||||
20250429,142500,107150785,7390,7390,7390,7390,0
|
||||
20250429,142400,107150785,7390,7390,7390,7390,0
|
||||
20250429,142300,107150785,7390,7390,7390,7390,0
|
||||
20250429,142200,107150785,7390,7390,7390,7390,0
|
||||
20250429,142100,107150785,7390,7390,7390,7390,70
|
||||
20250429,142000,106633485,7390,7390,7390,7390,0
|
||||
20250429,141900,106633485,7390,7390,7390,7390,26
|
||||
20250429,141800,106441345,7390,7390,7390,7390,20
|
||||
20250429,141700,106293545,7390,7390,7390,7390,10
|
||||
20250429,141600,106219645,7390,7390,7390,7390,0
|
||||
20250429,141500,106219645,7390,7390,7390,7390,0
|
||||
20250429,141400,106219645,7390,7390,7390,7390,100
|
||||
20250429,141300,105480645,7400,7400,7400,7400,2
|
||||
20250429,141200,105465845,7400,7400,7400,7400,4
|
||||
20250429,141100,105436245,7390,7390,7390,7390,33
|
||||
20250429,141000,105192375,7400,7400,7400,7400,0
|
||||
20250429,140900,105192375,7400,7400,7400,7400,0
|
||||
20250429,140800,105192375,7400,7400,7400,7400,0
|
||||
20250429,140700,105192375,7400,7400,7400,7400,0
|
||||
20250429,140600,105192375,7400,7400,7400,7400,1
|
||||
20250429,140500,105184975,7400,7400,7400,7400,0
|
||||
20250429,140400,105184975,7400,7400,7400,7400,0
|
||||
20250429,140300,105184975,7400,7400,7400,7400,0
|
||||
20250429,140200,105184975,7400,7400,7400,7400,0
|
||||
20250429,140100,105184975,7400,7400,7400,7400,0
|
||||
20250429,140000,105184975,7400,7400,7400,7400,245
|
||||
20250429,135900,103371975,7400,7400,7400,7400,0
|
||||
20250429,135800,103371975,7400,7400,7400,7400,10
|
||||
20250429,135700,103297975,7410,7410,7410,7410,2
|
||||
20250429,135600,103283155,7410,7410,7410,7410,1
|
||||
20250429,135500,103275745,7400,7400,7400,7400,0
|
||||
20250429,135400,103275745,7400,7400,7400,7400,0
|
||||
20250429,135300,103275745,7400,7400,7400,7400,0
|
||||
20250429,135200,103275745,7400,7400,7400,7400,0
|
||||
20250429,135100,103275745,7400,7400,7400,7400,200
|
||||
20250429,135000,101795745,7410,7410,7410,7410,0
|
||||
20250429,134900,101795745,7410,7410,7410,7410,0
|
||||
20250429,134800,101795745,7410,7410,7410,7410,0
|
||||
20250429,134700,101795745,7410,7410,7410,7410,265
|
||||
20250429,134600,99832095,7410,7400,7410,7400,211
|
||||
20250429,134500,98270585,7400,7400,7400,7400,0
|
||||
20250429,134400,98270585,7400,7400,7400,7400,0
|
||||
20250429,134300,98270585,7400,7400,7400,7400,0
|
||||
20250429,134200,98270585,7400,7400,7400,7400,0
|
||||
20250429,134100,98270585,7400,7400,7400,7400,0
|
||||
20250429,134000,98270585,7400,7400,7400,7400,0
|
||||
20250429,133900,98270585,7400,7400,7400,7400,0
|
||||
20250429,133800,98270585,7400,7400,7400,7400,0
|
||||
20250429,133700,98270585,7400,7400,7400,7400,0
|
||||
20250429,133600,98270585,7400,7400,7400,7400,0
|
||||
20250429,133500,98270585,7400,7400,7400,7400,0
|
||||
20250429,133400,98270585,7400,7400,7400,7400,10
|
||||
20250429,133300,98196585,7410,7410,7410,7410,0
|
||||
20250429,133200,98196585,7410,7410,7410,7410,37
|
||||
20250429,133100,97922415,7410,7410,7410,7410,0
|
||||
20250429,133000,97922415,7410,7410,7410,7410,77
|
||||
20250429,132900,97351845,7410,7410,7410,7410,0
|
||||
20250429,132800,97351845,7410,7410,7410,7410,0
|
||||
20250429,132700,97351845,7410,7410,7410,7410,0
|
||||
20250429,132600,97351845,7410,7410,7410,7410,0
|
||||
20250429,132500,97351845,7410,7410,7410,7410,0
|
||||
20250429,132400,97351845,7410,7410,7410,7410,0
|
||||
20250429,132300,97351845,7410,7410,7410,7410,0
|
||||
20250429,132200,97351845,7410,7410,7410,7410,1
|
||||
20250429,132100,97344435,7410,7410,7410,7410,0
|
||||
20250429,132000,97344435,7410,7405,7410,7405,50
|
||||
20250429,131900,96973940,7410,7410,7410,7410,0
|
||||
20250429,131800,96973940,7410,7410,7410,7410,0
|
||||
20250429,131700,96973940,7410,7410,7410,7410,1
|
||||
20250429,131600,96966530,7400,7400,7400,7400,0
|
||||
20250429,131500,96966530,7400,7400,7400,7400,0
|
||||
20250429,131400,96966530,7400,7400,7400,7400,0
|
||||
20250429,131300,96966530,7400,7400,7400,7400,20
|
||||
20250429,131200,96818530,7390,7390,7390,7390,0
|
||||
20250429,131100,96818530,7390,7390,7390,7390,0
|
||||
20250429,131000,96818530,7390,7390,7390,7390,0
|
||||
20250429,130900,96818530,7390,7390,7390,7390,5
|
||||
20250429,130800,96781580,7400,7400,7400,7400,0
|
||||
20250429,130700,96781580,7400,7400,7400,7400,0
|
||||
20250429,130600,96781580,7400,7400,7400,7400,0
|
||||
20250429,130500,96781580,7400,7400,7400,7400,100
|
||||
20250429,130400,96041580,7400,7400,7400,7400,0
|
||||
20250429,130300,96041580,7400,7400,7400,7400,0
|
||||
20250429,130200,96041580,7400,7400,7400,7400,0
|
||||
20250429,130100,96041580,7400,7400,7400,7400,0
|
||||
20250429,130000,96041580,7400,7400,7400,7400,249
|
||||
20250429,125900,94198980,7400,7400,7400,7400,0
|
||||
20250429,125800,94198980,7400,7400,7400,7400,0
|
||||
20250429,125700,94198980,7400,7400,7400,7400,0
|
||||
20250429,125600,94198980,7400,7400,7400,7400,3
|
||||
20250429,125500,94176780,7400,7400,7400,7400,0
|
||||
20250429,125400,94176780,7400,7400,7400,7400,0
|
||||
20250429,125300,94176780,7400,7400,7400,7400,0
|
||||
20250429,125200,94176780,7400,7400,7400,7400,0
|
||||
20250429,125100,94176780,7400,7400,7400,7400,0
|
||||
20250429,125000,94176780,7400,7400,7400,7400,316
|
||||
20250429,124900,91838380,7400,7400,7400,7400,0
|
||||
20250429,124800,91838380,7400,7410,7410,7400,382
|
||||
20250429,124700,89009770,7410,7410,7410,7410,0
|
||||
20250429,124600,89009770,7410,7410,7410,7410,0
|
||||
20250429,124500,89009770,7410,7410,7410,7410,1
|
||||
20250429,124400,89002360,7420,7420,7420,7420,0
|
||||
20250429,124300,89002360,7420,7420,7420,7420,0
|
||||
20250429,124200,89002360,7420,7420,7420,7420,0
|
||||
20250429,124100,89002360,7420,7420,7420,7420,0
|
||||
20250429,124000,89002360,7420,7420,7420,7420,0
|
||||
20250429,123900,89002360,7420,7420,7420,7420,0
|
||||
20250429,123800,89002360,7420,7420,7420,7420,0
|
||||
20250429,123700,89002360,7420,7420,7420,7420,0
|
||||
20250429,123600,89002360,7420,7420,7420,7420,26
|
||||
20250429,123500,88809440,7410,7410,7410,7410,0
|
||||
20250429,123400,88809440,7410,7410,7410,7410,0
|
||||
20250429,123300,88809440,7410,7420,7420,7410,27
|
||||
20250429,123200,88609200,7420,7420,7420,7420,0
|
||||
20250429,123100,88609200,7420,7420,7420,7420,0
|
||||
20250429,123000,88609200,7420,7420,7420,7420,1
|
||||
20250429,122900,88601780,7420,7420,7420,7420,0
|
||||
20250429,122800,88601780,7420,7420,7420,7420,2
|
||||
20250429,122700,88586940,7420,7420,7420,7420,0
|
||||
20250429,122600,88586940,7420,7420,7420,7420,0
|
||||
20250429,122500,88586940,7420,7420,7420,7420,0
|
||||
20250429,122400,88586940,7420,7420,7420,7420,1
|
||||
20250429,122300,88579520,7430,7430,7430,7430,52
|
||||
20250429,122200,88193160,7430,7430,7430,7430,0
|
||||
20250429,122100,88193160,7430,7430,7430,7430,0
|
||||
20250429,122000,88193160,7430,7430,7430,7430,0
|
||||
20250429,121900,88193160,7430,7420,7430,7420,100
|
||||
20250429,121800,87450170,7430,7430,7430,7430,100
|
||||
20250429,121700,86707170,7430,7430,7430,7430,0
|
||||
20250429,121600,86707170,7430,7430,7430,7430,0
|
||||
20250429,121500,86707170,7430,7430,7430,7430,0
|
||||
20250429,121400,86707170,7430,7430,7430,7430,0
|
||||
20250429,121300,86707170,7430,7430,7430,7430,0
|
||||
20250429,121200,86707170,7430,7430,7430,7430,0
|
||||
20250429,121100,86707170,7430,7430,7430,7430,0
|
||||
20250429,121000,86707170,7430,7430,7430,7430,0
|
||||
20250429,120900,86707170,7430,7430,7430,7430,0
|
||||
20250429,120800,86707170,7430,7430,7430,7430,0
|
||||
20250429,120700,86707170,7430,7430,7430,7430,0
|
||||
20250429,120600,86707170,7430,7415,7430,7415,300
|
||||
20250429,120500,84480115,7410,7410,7410,7410,0
|
||||
20250429,120400,84480115,7410,7410,7410,7410,0
|
||||
20250429,120300,84480115,7410,7410,7410,7410,0
|
||||
20250429,120200,84480115,7410,7410,7410,7410,0
|
||||
20250429,120100,84480115,7410,7410,7410,7410,0
|
||||
20250429,120000,84480115,7410,7410,7410,7410,0
|
||||
20250429,115900,84480115,7410,7410,7410,7410,0
|
||||
20250429,115800,84480115,7410,7410,7410,7410,0
|
||||
20250429,115700,84480115,7410,7410,7410,7410,323
|
||||
20250429,115600,82086685,7410,7410,7410,7410,0
|
||||
20250429,115500,82086685,7410,7410,7410,7410,0
|
||||
20250429,115400,82086685,7410,7410,7410,7410,0
|
||||
20250429,115300,82086685,7410,7410,7410,7410,0
|
||||
20250429,115200,82086685,7410,7410,7410,7410,0
|
||||
20250429,115100,82086685,7410,7410,7410,7410,0
|
||||
20250429,115000,82086685,7410,7410,7410,7410,0
|
||||
20250429,114900,82086685,7410,7410,7410,7410,0
|
||||
20250429,114800,82086685,7410,7410,7410,7410,0
|
||||
20250429,114700,82086685,7410,7410,7410,7410,0
|
||||
20250429,114600,82086685,7410,7410,7410,7410,0
|
||||
20250429,114500,82086685,7410,7410,7410,7410,0
|
||||
20250429,114400,82086685,7410,7410,7410,7410,0
|
||||
20250429,114300,82086685,7410,7410,7410,7410,0
|
||||
20250429,114200,82086685,7410,7410,7410,7410,0
|
||||
20250429,114100,82086685,7410,7410,7410,7410,0
|
||||
20250429,114000,82086685,7410,7410,7410,7410,0
|
||||
20250429,113900,82086685,7410,7410,7410,7410,0
|
||||
20250429,113800,82086685,7410,7410,7410,7410,0
|
||||
20250429,113700,82086685,7410,7410,7410,7410,0
|
||||
20250429,113600,82086685,7410,7410,7410,7410,0
|
||||
20250429,113500,82086685,7410,7410,7410,7410,2
|
||||
20250429,113400,82071865,7420,7420,7420,7420,0
|
||||
20250429,113300,82071865,7420,7410,7420,7410,551
|
||||
20250429,113200,77988945,7410,7410,7410,7410,0
|
||||
20250429,113100,77988945,7410,7410,7410,7410,0
|
||||
20250429,113000,77988945,7410,7410,7410,7410,0
|
||||
20250429,112900,77988945,7410,7410,7410,7410,0
|
||||
20250429,112800,77988945,7410,7410,7410,7410,10
|
||||
20250429,112700,77914845,7420,7420,7420,7420,1
|
||||
20250429,112600,77907425,7420,7420,7420,7420,7
|
||||
20250429,112500,77855485,7420,7420,7420,7420,0
|
||||
20250429,112400,77855485,7420,7420,7420,7420,1
|
||||
20250429,112300,77848065,7420,7420,7420,7420,0
|
||||
20250429,112200,77848065,7420,7420,7420,7420,703
|
||||
20250429,112100,72631805,7410,7410,7410,7410,0
|
||||
20250429,112000,72631805,7410,7410,7410,7410,0
|
||||
20250429,111900,72631805,7410,7410,7410,7410,0
|
||||
20250429,111800,72631805,7410,7410,7410,7410,0
|
||||
20250429,111700,72631805,7410,7410,7410,7410,0
|
||||
20250429,111600,72631805,7410,7410,7410,7410,0
|
||||
20250429,111500,72631805,7410,7420,7420,7410,93
|
||||
20250429,111400,71941755,7420,7420,7420,7420,0
|
||||
20250429,111300,71941755,7420,7420,7420,7420,0
|
||||
20250429,111200,71941755,7420,7420,7420,7420,0
|
||||
20250429,111100,71941755,7420,7420,7420,7420,30
|
||||
20250429,111000,71719155,7410,7410,7410,7410,0
|
||||
20250429,110900,71719155,7410,7410,7410,7410,109
|
||||
20250429,110800,70911465,7410,7410,7410,7410,10
|
||||
20250429,110700,70837365,7420,7420,7420,7420,0
|
||||
20250429,110600,70837365,7420,7420,7420,7420,0
|
||||
20250429,110500,70837365,7420,7420,7420,7420,0
|
||||
20250429,110400,70837365,7420,7420,7420,7420,0
|
||||
20250429,110300,70837365,7420,7420,7420,7420,0
|
||||
20250429,110200,70837365,7420,7415,7420,7415,14
|
||||
20250429,110100,70733490,7420,7420,7420,7420,15
|
||||
20250429,110000,70622190,7410,7410,7410,7410,10
|
||||
20250429,105900,70548090,7410,7410,7410,7410,41
|
||||
20250429,105800,70244280,7410,7410,7410,7410,0
|
||||
20250429,105700,70244280,7410,7410,7410,7410,0
|
||||
20250429,105600,70244280,7410,7410,7410,7410,0
|
||||
20250429,105500,70244280,7410,7410,7410,7410,0
|
||||
20250429,105400,70244280,7410,7410,7410,7410,24
|
||||
20250429,105300,70066440,7420,7420,7420,7420,147
|
||||
20250429,105200,68975700,7420,7420,7420,7420,11
|
||||
20250429,105100,68894080,7430,7430,7430,7430,0
|
||||
20250429,105000,68894080,7430,7430,7430,7430,0
|
||||
20250429,104900,68894080,7430,7430,7430,7430,0
|
||||
20250429,104800,68894080,7430,7430,7430,7430,0
|
||||
20250429,104700,68894080,7430,7430,7430,7430,0
|
||||
20250429,104600,68894080,7430,7430,7430,7430,0
|
||||
20250429,104500,68894080,7430,7430,7430,7430,0
|
||||
20250429,104400,68894080,7430,7430,7430,7430,100
|
||||
20250429,104300,68151080,7430,7430,7430,7430,10
|
||||
20250429,104200,68076780,7430,7430,7430,7430,0
|
||||
20250429,104100,68076780,7430,7430,7430,7430,1
|
||||
20250429,104000,68069350,7430,7430,7430,7430,0
|
||||
20250429,103900,68069350,7430,7430,7430,7430,0
|
||||
20250429,103800,68069350,7430,7430,7430,7430,52
|
||||
20250429,103700,67682990,7430,7430,7430,7430,1
|
||||
20250429,103600,67675560,7440,7440,7440,7440,0
|
||||
20250429,103500,67675560,7440,7440,7440,7440,300
|
||||
20250429,103400,65443560,7440,7440,7440,7440,402
|
||||
20250429,103300,62452680,7430,7440,7440,7410,8
|
||||
20250429,103200,62393260,7400,7400,7440,7400,307
|
||||
20250429,103100,60112000,7400,7400,7400,7400,10
|
||||
20250429,103000,60038000,7380,7380,7380,7380,0
|
||||
20250429,102900,60038000,7380,7400,7400,7380,1000
|
||||
20250429,102800,52654080,7410,7410,7410,7410,0
|
||||
20250429,102700,52654080,7410,7410,7410,7410,1
|
||||
20250429,102600,52646670,7410,7410,7410,7410,0
|
||||
20250429,102500,52646670,7410,7410,7410,7410,4
|
||||
20250429,102400,52617030,7430,7430,7430,7430,0
|
||||
20250429,102300,52617030,7430,7430,7430,7430,0
|
||||
20250429,102200,52617030,7430,7420,7430,7420,6
|
||||
20250429,102100,52572460,7430,7420,7430,7420,30
|
||||
20250429,102000,52349570,7430,7420,7430,7420,35
|
||||
20250429,101900,52089860,7420,7420,7420,7420,0
|
||||
20250429,101800,52089860,7420,7420,7420,7420,0
|
||||
20250429,101700,52089860,7420,7420,7420,7410,4
|
||||
20250429,101600,52060190,7410,7410,7410,7410,0
|
||||
20250429,101500,52060190,7410,7410,7410,7410,43
|
||||
20250429,101400,51741560,7420,7410,7420,7410,158
|
||||
20250429,101300,50570770,7420,7420,7420,7420,0
|
||||
20250429,101200,50570770,7420,7420,7420,7410,225
|
||||
20250429,101100,48903300,7430,7430,7430,7430,0
|
||||
20250429,101000,48903300,7430,7430,7430,7430,0
|
||||
20250429,100900,48903300,7430,7430,7430,7430,0
|
||||
20250429,100800,48903300,7430,7430,7430,7430,0
|
||||
20250429,100700,48903300,7430,7430,7430,7430,4
|
||||
20250429,100600,48873580,7420,7410,7430,7410,118
|
||||
20250429,100500,47999140,7410,7400,7410,7400,9
|
||||
20250429,100400,47932520,7410,7410,7410,7410,0
|
||||
20250429,100300,47932520,7410,7410,7410,7410,0
|
||||
20250429,100200,47932520,7410,7420,7420,7410,18
|
||||
20250429,100100,47799000,7430,7430,7430,7430,2
|
||||
20250429,100000,47784140,7420,7430,7430,7420,3
|
||||
20250429,095900,47761860,7440,7440,7440,7440,0
|
||||
20250429,095800,47761860,7440,7440,7440,7440,122
|
||||
20250429,095700,46854180,7440,7450,7450,7390,13
|
||||
20250429,095600,46757820,7430,7450,7450,7430,8
|
||||
20250429,095500,46698260,7450,7440,7450,7440,14
|
||||
20250429,095400,46594050,7450,7420,7450,7420,59
|
||||
20250429,095300,46155750,7420,7420,7420,7420,0
|
||||
20250429,095200,46155750,7420,7420,7420,7420,82
|
||||
20250429,095100,45547310,7420,7420,7420,7420,0
|
||||
20250429,095000,45547310,7420,7390,7420,7390,596
|
||||
20250429,094900,41136880,7370,7370,7370,7370,3
|
||||
20250429,094800,41114770,7390,7390,7390,7390,0
|
||||
20250429,094700,41114770,7390,7390,7390,7390,170
|
||||
20250429,094600,39858470,7370,7390,7390,7370,613
|
||||
20250429,094500,35334600,7390,7400,7400,7390,21
|
||||
20250429,094400,35179210,7400,7390,7400,7390,2
|
||||
20250429,094300,35164420,7400,7380,7400,7380,171
|
||||
20250429,094200,33902420,7380,7370,7380,7370,89
|
||||
20250429,094100,33246450,7370,7370,7370,7370,34
|
||||
20250429,094000,32995870,7370,7370,7370,7370,0
|
||||
20250429,093900,32995870,7370,7370,7370,7370,0
|
||||
20250429,093800,32995870,7370,7370,7370,7370,1
|
||||
20250429,093700,32988500,7340,7340,7340,7340,0
|
||||
20250429,093600,32988500,7340,7340,7340,7340,30
|
||||
20250429,093500,32768300,7360,7360,7360,7360,2
|
||||
20250429,093400,32753580,7360,7350,7360,7350,202
|
||||
20250429,093300,31268860,7360,7360,7360,7360,0
|
||||
20250429,093200,31268860,7360,7360,7360,7360,118
|
||||
20250429,093100,30400380,7360,7360,7360,7360,1
|
||||
20250429,093000,30393020,7350,7350,7350,7350,0
|
||||
20250429,092900,30393020,7350,7350,7350,7350,1
|
||||
20250429,092800,30385670,7340,7340,7340,7340,0
|
||||
20250429,092700,30385670,7340,7340,7340,7340,0
|
||||
20250429,092600,30385670,7340,7340,7340,7340,6
|
||||
20250429,092500,30341630,7340,7340,7340,7330,151
|
||||
20250429,092400,29234290,7330,7340,7340,7330,12
|
||||
20250429,092300,29146220,7340,7340,7340,7340,0
|
||||
20250429,092200,29146220,7340,7340,7340,7340,467
|
||||
20250429,092100,25718440,7340,7340,7340,7340,0
|
||||
20250429,092000,25718440,7340,7350,7350,7340,18
|
||||
20250429,091900,25586170,7340,7340,7340,7340,5
|
||||
20250429,091800,25549470,7350,7340,7350,7340,342
|
||||
20250429,091700,23037140,7340,7380,7380,7340,110
|
||||
20250429,091600,22225720,7330,7370,7370,7330,1328
|
||||
20250429,091500,12460070,7400,7400,7400,7400,33
|
||||
20250429,091400,12215870,7400,7400,7400,7400,0
|
||||
20250429,091300,12215870,7400,7400,7400,7400,0
|
||||
20250429,091200,12215870,7400,7400,7400,7400,0
|
||||
20250429,091100,12215870,7400,7400,7400,7400,0
|
||||
20250429,091000,12215870,7400,7400,7400,7400,1
|
||||
20250429,090900,12208470,7400,7400,7400,7400,2
|
||||
20250429,090800,12193670,7400,7400,7400,7400,94
|
||||
20250429,090700,11498070,7370,7370,7370,7370,1
|
||||
20250429,090600,11490700,7370,7400,7400,7370,203
|
||||
20250429,090500,9992330,7400,7400,7420,7400,246
|
||||
20250429,090400,8171790,7410,7410,7410,7410,0
|
||||
20250429,090300,8171790,7410,7410,7410,7410,505
|
||||
20250429,090200,4429740,7420,7420,7420,7420,0
|
||||
20250429,090100,4429740,7420,7420,7420,7420,0
|
||||
20250429,090000,4429740,7420,7420,7420,7420,597
|
||||
|
Reference in New Issue
Block a user