ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

570
005030/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,570 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,182800,0,486,486,486,486,0
20250429,182700,0,486,486,486,486,0
20250429,182600,0,486,486,486,486,0
20250429,182500,0,486,486,486,486,0
20250429,182400,0,486,486,486,486,0
20250429,182300,0,486,486,486,486,0
20250429,182200,0,486,486,486,486,0
20250429,182100,0,486,486,486,486,0
20250429,182000,0,486,486,486,486,0
20250429,181900,0,486,486,486,486,0
20250429,181800,0,486,486,486,486,0
20250429,181700,0,486,486,486,486,0
20250429,181600,0,486,486,486,486,0
20250429,181500,0,486,486,486,486,0
20250429,181400,0,486,486,486,486,0
20250429,181300,0,486,486,486,486,0
20250429,181200,0,486,486,486,486,0
20250429,181100,0,486,486,486,486,0
20250429,181000,0,486,486,486,486,0
20250429,180900,0,486,486,486,486,0
20250429,180800,0,486,486,486,486,0
20250429,180700,0,486,486,486,486,0
20250429,180600,0,486,486,486,486,0
20250429,180500,0,486,486,486,486,0
20250429,180400,0,486,486,486,486,0
20250429,180300,0,486,486,486,486,0
20250429,180200,0,486,486,486,486,0
20250429,180100,0,486,486,486,486,0
20250429,180000,0,486,486,486,486,0
20250429,175900,0,486,486,486,486,0
20250429,175800,0,486,486,486,486,0
20250429,175700,0,486,486,486,486,0
20250429,175600,0,486,486,486,486,0
20250429,175500,0,486,486,486,486,0
20250429,175400,0,486,486,486,486,0
20250429,175300,0,486,486,486,486,0
20250429,175200,0,486,486,486,486,0
20250429,175100,0,486,486,486,486,0
20250429,175000,0,486,486,486,486,0
20250429,174900,0,486,486,486,486,0
20250429,174800,0,486,486,486,486,0
20250429,174700,0,486,486,486,486,0
20250429,174600,0,486,486,486,486,0
20250429,174500,0,486,486,486,486,0
20250429,174400,0,486,486,486,486,0
20250429,174300,0,486,486,486,486,0
20250429,174200,0,486,486,486,486,0
20250429,174100,0,486,486,486,486,0
20250429,174000,0,486,486,486,486,0
20250429,173900,0,486,486,486,486,0
20250429,173800,0,486,486,486,486,0
20250429,173700,0,486,486,486,486,0
20250429,173600,0,486,486,486,486,0
20250429,173500,0,486,486,486,486,0
20250429,173400,0,486,486,486,486,0
20250429,173300,0,486,486,486,486,0
20250429,173200,0,486,486,486,486,0
20250429,173100,0,486,486,486,486,0
20250429,173000,0,486,486,486,486,0
20250429,172900,0,486,486,486,486,0
20250429,172800,0,486,486,486,486,0
20250429,172700,0,486,486,486,486,0
20250429,172600,0,486,486,486,486,0
20250429,172500,0,486,486,486,486,0
20250429,172400,0,486,486,486,486,0
20250429,172300,0,486,486,486,486,0
20250429,172200,0,486,486,486,486,0
20250429,172100,0,486,486,486,486,0
20250429,172000,0,486,486,486,486,0
20250429,171900,0,486,486,486,486,0
20250429,171800,0,486,486,486,486,0
20250429,171700,0,486,486,486,486,0
20250429,171600,0,486,486,486,486,0
20250429,171500,0,486,486,486,486,0
20250429,171400,0,486,486,486,486,0
20250429,171300,0,486,486,486,486,0
20250429,171200,0,486,486,486,486,0
20250429,171100,0,486,486,486,486,0
20250429,171000,0,486,486,486,486,0
20250429,170900,0,486,486,486,486,0
20250429,170800,0,486,486,486,486,0
20250429,170700,0,486,486,486,486,0
20250429,170600,0,486,486,486,486,0
20250429,170500,0,486,486,486,486,0
20250429,170400,0,486,486,486,486,0
20250429,170300,0,486,486,486,486,0
20250429,170200,0,486,486,486,486,0
20250429,170100,0,486,486,486,486,0
20250429,170000,0,486,486,486,486,0
20250429,165900,0,486,486,486,486,0
20250429,165800,0,486,486,486,486,0
20250429,165700,0,486,486,486,486,0
20250429,165600,0,486,486,486,486,0
20250429,165500,0,486,486,486,486,0
20250429,165400,0,486,486,486,486,0
20250429,165300,0,486,486,486,486,0
20250429,165200,0,486,486,486,486,0
20250429,165100,0,486,486,486,486,0
20250429,165000,0,486,486,486,486,0
20250429,164900,0,486,486,486,486,0
20250429,164800,0,486,486,486,486,0
20250429,164700,0,486,486,486,486,0
20250429,164600,0,486,486,486,486,0
20250429,164500,0,486,486,486,486,0
20250429,164400,0,486,486,486,486,0
20250429,164300,0,486,486,486,486,0
20250429,164200,0,486,486,486,486,0
20250429,164100,0,486,486,486,486,0
20250429,164000,0,486,486,486,486,0
20250429,163900,0,486,486,486,486,0
20250429,163800,0,486,486,486,486,0
20250429,163700,0,486,486,486,486,0
20250429,163600,0,486,486,486,486,0
20250429,163500,0,486,486,486,486,0
20250429,163400,0,486,486,486,486,0
20250429,163300,0,486,486,486,486,0
20250429,163200,0,486,486,486,486,0
20250429,163100,0,486,486,486,486,0
20250429,163000,0,486,486,486,486,0
20250429,162900,0,486,486,486,486,0
20250429,162800,0,486,486,486,486,0
20250429,162700,0,486,486,486,486,0
20250429,162600,0,486,486,486,486,0
20250429,162500,0,486,486,486,486,0
20250429,162400,0,486,486,486,486,0
20250429,162300,0,486,486,486,486,0
20250429,162200,0,486,486,486,486,0
20250429,162100,0,486,486,486,486,0
20250429,162000,0,486,486,486,486,0
20250429,161900,0,486,486,486,486,0
20250429,161800,0,486,486,486,486,0
20250429,161700,0,486,486,486,486,0
20250429,161600,0,486,486,486,486,0
20250429,161500,0,486,486,486,486,0
20250429,161400,0,486,486,486,486,0
20250429,161300,0,486,486,486,486,0
20250429,161200,0,486,486,486,486,0
20250429,161100,0,486,486,486,486,0
20250429,161000,0,486,486,486,486,0
20250429,160900,0,486,486,486,486,0
20250429,160800,0,486,486,486,486,0
20250429,160700,0,486,486,486,486,0
20250429,160600,0,486,486,486,486,0
20250429,160500,0,486,486,486,486,0
20250429,160400,0,486,486,486,486,0
20250429,160300,0,486,486,486,486,0
20250429,160200,0,486,486,486,486,0
20250429,160100,0,486,486,486,486,0
20250429,160000,0,486,486,486,486,0
20250429,155900,0,486,486,486,486,0
20250429,155800,0,486,486,486,486,0
20250429,155700,0,486,486,486,486,0
20250429,155600,0,486,486,486,486,0
20250429,155500,0,486,486,486,486,0
20250429,155400,0,486,486,486,486,0
20250429,155300,0,486,486,486,486,0
20250429,155200,0,486,486,486,486,0
20250429,155100,0,486,486,486,486,0
20250429,155000,0,486,486,486,486,0
20250429,154900,0,486,486,486,486,0
20250429,154800,0,486,486,486,486,0
20250429,154700,0,486,486,486,486,0
20250429,154600,0,486,486,486,486,0
20250429,154500,0,486,486,486,486,0
20250429,154400,0,486,486,486,486,0
20250429,154300,0,486,486,486,486,0
20250429,154200,0,486,486,486,486,0
20250429,154100,0,486,486,486,486,0
20250429,154000,0,486,486,486,486,0
20250429,153900,0,486,486,486,486,0
20250429,153800,0,486,486,486,486,0
20250429,153700,0,486,486,486,486,0
20250429,153600,0,486,486,486,486,0
20250429,153500,0,486,486,486,486,0
20250429,153400,0,486,486,486,486,0
20250429,153300,0,486,486,486,486,0
20250429,153200,0,486,486,486,486,0
20250429,153100,0,486,486,486,486,0
20250429,153000,0,486,486,486,486,0
20250429,152900,0,486,486,486,486,0
20250429,152800,0,486,486,486,486,0
20250429,152700,0,486,486,486,486,0
20250429,152600,0,486,486,486,486,0
20250429,152500,0,486,486,486,486,0
20250429,152400,0,486,486,486,486,0
20250429,152300,0,486,486,486,486,0
20250429,152200,0,486,486,486,486,0
20250429,152100,0,486,486,486,486,0
20250429,152000,0,486,486,486,486,0
20250429,151900,0,486,486,486,486,0
20250429,151800,0,486,486,486,486,0
20250429,151700,0,486,486,486,486,0
20250429,151600,0,486,486,486,486,0
20250429,151500,0,486,486,486,486,0
20250429,151400,0,486,486,486,486,0
20250429,151300,0,486,486,486,486,0
20250429,151200,0,486,486,486,486,0
20250429,151100,0,486,486,486,486,0
20250429,151000,0,486,486,486,486,0
20250429,150900,0,486,486,486,486,0
20250429,150800,0,486,486,486,486,0
20250429,150700,0,486,486,486,486,0
20250429,150600,0,486,486,486,486,0
20250429,150500,0,486,486,486,486,0
20250429,150400,0,486,486,486,486,0
20250429,150300,0,486,486,486,486,0
20250429,150200,0,486,486,486,486,0
20250429,150100,0,486,486,486,486,0
20250429,150000,0,486,486,486,486,0
20250429,145900,0,486,486,486,486,0
20250429,145800,0,486,486,486,486,0
20250429,145700,0,486,486,486,486,0
20250429,145600,0,486,486,486,486,0
20250429,145500,0,486,486,486,486,0
20250429,145400,0,486,486,486,486,0
20250429,145300,0,486,486,486,486,0
20250429,145200,0,486,486,486,486,0
20250429,145100,0,486,486,486,486,0
20250429,145000,0,486,486,486,486,0
20250429,144900,0,486,486,486,486,0
20250429,144800,0,486,486,486,486,0
20250429,144700,0,486,486,486,486,0
20250429,144600,0,486,486,486,486,0
20250429,144500,0,486,486,486,486,0
20250429,144400,0,486,486,486,486,0
20250429,144300,0,486,486,486,486,0
20250429,144200,0,486,486,486,486,0
20250429,144100,0,486,486,486,486,0
20250429,144000,0,486,486,486,486,0
20250429,143900,0,486,486,486,486,0
20250429,143800,0,486,486,486,486,0
20250429,143700,0,486,486,486,486,0
20250429,143600,0,486,486,486,486,0
20250429,143500,0,486,486,486,486,0
20250429,143400,0,486,486,486,486,0
20250429,143300,0,486,486,486,486,0
20250429,143200,0,486,486,486,486,0
20250429,143100,0,486,486,486,486,0
20250429,143000,0,486,486,486,486,0
20250429,142900,0,486,486,486,486,0
20250429,142800,0,486,486,486,486,0
20250429,142700,0,486,486,486,486,0
20250429,142600,0,486,486,486,486,0
20250429,142500,0,486,486,486,486,0
20250429,142400,0,486,486,486,486,0
20250429,142300,0,486,486,486,486,0
20250429,142200,0,486,486,486,486,0
20250429,142100,0,486,486,486,486,0
20250429,142000,0,486,486,486,486,0
20250429,141900,0,486,486,486,486,0
20250429,141800,0,486,486,486,486,0
20250429,141700,0,486,486,486,486,0
20250429,141600,0,486,486,486,486,0
20250429,141500,0,486,486,486,486,0
20250429,141400,0,486,486,486,486,0
20250429,141300,0,486,486,486,486,0
20250429,141200,0,486,486,486,486,0
20250429,141100,0,486,486,486,486,0
20250429,141000,0,486,486,486,486,0
20250429,140900,0,486,486,486,486,0
20250429,140800,0,486,486,486,486,0
20250429,140700,0,486,486,486,486,0
20250429,140600,0,486,486,486,486,0
20250429,140500,0,486,486,486,486,0
20250429,140400,0,486,486,486,486,0
20250429,140300,0,486,486,486,486,0
20250429,140200,0,486,486,486,486,0
20250429,140100,0,486,486,486,486,0
20250429,140000,0,486,486,486,486,0
20250429,135900,0,486,486,486,486,0
20250429,135800,0,486,486,486,486,0
20250429,135700,0,486,486,486,486,0
20250429,135600,0,486,486,486,486,0
20250429,135500,0,486,486,486,486,0
20250429,135400,0,486,486,486,486,0
20250429,135300,0,486,486,486,486,0
20250429,135200,0,486,486,486,486,0
20250429,135100,0,486,486,486,486,0
20250429,135000,0,486,486,486,486,0
20250429,134900,0,486,486,486,486,0
20250429,134800,0,486,486,486,486,0
20250429,134700,0,486,486,486,486,0
20250429,134600,0,486,486,486,486,0
20250429,134500,0,486,486,486,486,0
20250429,134400,0,486,486,486,486,0
20250429,134300,0,486,486,486,486,0
20250429,134200,0,486,486,486,486,0
20250429,134100,0,486,486,486,486,0
20250429,134000,0,486,486,486,486,0
20250429,133900,0,486,486,486,486,0
20250429,133800,0,486,486,486,486,0
20250429,133700,0,486,486,486,486,0
20250429,133600,0,486,486,486,486,0
20250429,133500,0,486,486,486,486,0
20250429,133400,0,486,486,486,486,0
20250429,133300,0,486,486,486,486,0
20250429,133200,0,486,486,486,486,0
20250429,133100,0,486,486,486,486,0
20250429,133000,0,486,486,486,486,0
20250429,132900,0,486,486,486,486,0
20250429,132800,0,486,486,486,486,0
20250429,132700,0,486,486,486,486,0
20250429,132600,0,486,486,486,486,0
20250429,132500,0,486,486,486,486,0
20250429,132400,0,486,486,486,486,0
20250429,132300,0,486,486,486,486,0
20250429,132200,0,486,486,486,486,0
20250429,132100,0,486,486,486,486,0
20250429,132000,0,486,486,486,486,0
20250429,131900,0,486,486,486,486,0
20250429,131800,0,486,486,486,486,0
20250429,131700,0,486,486,486,486,0
20250429,131600,0,486,486,486,486,0
20250429,131500,0,486,486,486,486,0
20250429,131400,0,486,486,486,486,0
20250429,131300,0,486,486,486,486,0
20250429,131200,0,486,486,486,486,0
20250429,131100,0,486,486,486,486,0
20250429,131000,0,486,486,486,486,0
20250429,130900,0,486,486,486,486,0
20250429,130800,0,486,486,486,486,0
20250429,130700,0,486,486,486,486,0
20250429,130600,0,486,486,486,486,0
20250429,130500,0,486,486,486,486,0
20250429,130400,0,486,486,486,486,0
20250429,130300,0,486,486,486,486,0
20250429,130200,0,486,486,486,486,0
20250429,130100,0,486,486,486,486,0
20250429,130000,0,486,486,486,486,0
20250429,125900,0,486,486,486,486,0
20250429,125800,0,486,486,486,486,0
20250429,125700,0,486,486,486,486,0
20250429,125600,0,486,486,486,486,0
20250429,125500,0,486,486,486,486,0
20250429,125400,0,486,486,486,486,0
20250429,125300,0,486,486,486,486,0
20250429,125200,0,486,486,486,486,0
20250429,125100,0,486,486,486,486,0
20250429,125000,0,486,486,486,486,0
20250429,124900,0,486,486,486,486,0
20250429,124800,0,486,486,486,486,0
20250429,124700,0,486,486,486,486,0
20250429,124600,0,486,486,486,486,0
20250429,124500,0,486,486,486,486,0
20250429,124400,0,486,486,486,486,0
20250429,124300,0,486,486,486,486,0
20250429,124200,0,486,486,486,486,0
20250429,124100,0,486,486,486,486,0
20250429,124000,0,486,486,486,486,0
20250429,123900,0,486,486,486,486,0
20250429,123800,0,486,486,486,486,0
20250429,123700,0,486,486,486,486,0
20250429,123600,0,486,486,486,486,0
20250429,123500,0,486,486,486,486,0
20250429,123400,0,486,486,486,486,0
20250429,123300,0,486,486,486,486,0
20250429,123200,0,486,486,486,486,0
20250429,123100,0,486,486,486,486,0
20250429,123000,0,486,486,486,486,0
20250429,122900,0,486,486,486,486,0
20250429,122800,0,486,486,486,486,0
20250429,122700,0,486,486,486,486,0
20250429,122600,0,486,486,486,486,0
20250429,122500,0,486,486,486,486,0
20250429,122400,0,486,486,486,486,0
20250429,122300,0,486,486,486,486,0
20250429,122200,0,486,486,486,486,0
20250429,122100,0,486,486,486,486,0
20250429,122000,0,486,486,486,486,0
20250429,121900,0,486,486,486,486,0
20250429,121800,0,486,486,486,486,0
20250429,121700,0,486,486,486,486,0
20250429,121600,0,486,486,486,486,0
20250429,121500,0,486,486,486,486,0
20250429,121400,0,486,486,486,486,0
20250429,121300,0,486,486,486,486,0
20250429,121200,0,486,486,486,486,0
20250429,121100,0,486,486,486,486,0
20250429,121000,0,486,486,486,486,0
20250429,120900,0,486,486,486,486,0
20250429,120800,0,486,486,486,486,0
20250429,120700,0,486,486,486,486,0
20250429,120600,0,486,486,486,486,0
20250429,120500,0,486,486,486,486,0
20250429,120400,0,486,486,486,486,0
20250429,120300,0,486,486,486,486,0
20250429,120200,0,486,486,486,486,0
20250429,120100,0,486,486,486,486,0
20250429,120000,0,486,486,486,486,0
20250429,115900,0,486,486,486,486,0
20250429,115800,0,486,486,486,486,0
20250429,115700,0,486,486,486,486,0
20250429,115600,0,486,486,486,486,0
20250429,115500,0,486,486,486,486,0
20250429,115400,0,486,486,486,486,0
20250429,115300,0,486,486,486,486,0
20250429,115200,0,486,486,486,486,0
20250429,115100,0,486,486,486,486,0
20250429,115000,0,486,486,486,486,0
20250429,114900,0,486,486,486,486,0
20250429,114800,0,486,486,486,486,0
20250429,114700,0,486,486,486,486,0
20250429,114600,0,486,486,486,486,0
20250429,114500,0,486,486,486,486,0
20250429,114400,0,486,486,486,486,0
20250429,114300,0,486,486,486,486,0
20250429,114200,0,486,486,486,486,0
20250429,114100,0,486,486,486,486,0
20250429,114000,0,486,486,486,486,0
20250429,113900,0,486,486,486,486,0
20250429,113800,0,486,486,486,486,0
20250429,113700,0,486,486,486,486,0
20250429,113600,0,486,486,486,486,0
20250429,113500,0,486,486,486,486,0
20250429,113400,0,486,486,486,486,0
20250429,113300,0,486,486,486,486,0
20250429,113200,0,486,486,486,486,0
20250429,113100,0,486,486,486,486,0
20250429,113000,0,486,486,486,486,0
20250429,112900,0,486,486,486,486,0
20250429,112800,0,486,486,486,486,0
20250429,112700,0,486,486,486,486,0
20250429,112600,0,486,486,486,486,0
20250429,112500,0,486,486,486,486,0
20250429,112400,0,486,486,486,486,0
20250429,112300,0,486,486,486,486,0
20250429,112200,0,486,486,486,486,0
20250429,112100,0,486,486,486,486,0
20250429,112000,0,486,486,486,486,0
20250429,111900,0,486,486,486,486,0
20250429,111800,0,486,486,486,486,0
20250429,111700,0,486,486,486,486,0
20250429,111600,0,486,486,486,486,0
20250429,111500,0,486,486,486,486,0
20250429,111400,0,486,486,486,486,0
20250429,111300,0,486,486,486,486,0
20250429,111200,0,486,486,486,486,0
20250429,111100,0,486,486,486,486,0
20250429,111000,0,486,486,486,486,0
20250429,110900,0,486,486,486,486,0
20250429,110800,0,486,486,486,486,0
20250429,110700,0,486,486,486,486,0
20250429,110600,0,486,486,486,486,0
20250429,110500,0,486,486,486,486,0
20250429,110400,0,486,486,486,486,0
20250429,110300,0,486,486,486,486,0
20250429,110200,0,486,486,486,486,0
20250429,110100,0,486,486,486,486,0
20250429,110000,0,486,486,486,486,0
20250429,105900,0,486,486,486,486,0
20250429,105800,0,486,486,486,486,0
20250429,105700,0,486,486,486,486,0
20250429,105600,0,486,486,486,486,0
20250429,105500,0,486,486,486,486,0
20250429,105400,0,486,486,486,486,0
20250429,105300,0,486,486,486,486,0
20250429,105200,0,486,486,486,486,0
20250429,105100,0,486,486,486,486,0
20250429,105000,0,486,486,486,486,0
20250429,104900,0,486,486,486,486,0
20250429,104800,0,486,486,486,486,0
20250429,104700,0,486,486,486,486,0
20250429,104600,0,486,486,486,486,0
20250429,104500,0,486,486,486,486,0
20250429,104400,0,486,486,486,486,0
20250429,104300,0,486,486,486,486,0
20250429,104200,0,486,486,486,486,0
20250429,104100,0,486,486,486,486,0
20250429,104000,0,486,486,486,486,0
20250429,103900,0,486,486,486,486,0
20250429,103800,0,486,486,486,486,0
20250429,103700,0,486,486,486,486,0
20250429,103600,0,486,486,486,486,0
20250429,103500,0,486,486,486,486,0
20250429,103400,0,486,486,486,486,0
20250429,103300,0,486,486,486,486,0
20250429,103200,0,486,486,486,486,0
20250429,103100,0,486,486,486,486,0
20250429,103000,0,486,486,486,486,0
20250429,102900,0,486,486,486,486,0
20250429,102800,0,486,486,486,486,0
20250429,102700,0,486,486,486,486,0
20250429,102600,0,486,486,486,486,0
20250429,102500,0,486,486,486,486,0
20250429,102400,0,486,486,486,486,0
20250429,102300,0,486,486,486,486,0
20250429,102200,0,486,486,486,486,0
20250429,102100,0,486,486,486,486,0
20250429,102000,0,486,486,486,486,0
20250429,101900,0,486,486,486,486,0
20250429,101800,0,486,486,486,486,0
20250429,101700,0,486,486,486,486,0
20250429,101600,0,486,486,486,486,0
20250429,101500,0,486,486,486,486,0
20250429,101400,0,486,486,486,486,0
20250429,101300,0,486,486,486,486,0
20250429,101200,0,486,486,486,486,0
20250429,101100,0,486,486,486,486,0
20250429,101000,0,486,486,486,486,0
20250429,100900,0,486,486,486,486,0
20250429,100800,0,486,486,486,486,0
20250429,100700,0,486,486,486,486,0
20250429,100600,0,486,486,486,486,0
20250429,100500,0,486,486,486,486,0
20250429,100400,0,486,486,486,486,0
20250429,100300,0,486,486,486,486,0
20250429,100200,0,486,486,486,486,0
20250429,100100,0,486,486,486,486,0
20250429,100000,0,486,486,486,486,0
20250429,095900,0,486,486,486,486,0
20250429,095800,0,486,486,486,486,0
20250429,095700,0,486,486,486,486,0
20250429,095600,0,486,486,486,486,0
20250429,095500,0,486,486,486,486,0
20250429,095400,0,486,486,486,486,0
20250429,095300,0,486,486,486,486,0
20250429,095200,0,486,486,486,486,0
20250429,095100,0,486,486,486,486,0
20250429,095000,0,486,486,486,486,0
20250429,094900,0,486,486,486,486,0
20250429,094800,0,486,486,486,486,0
20250429,094700,0,486,486,486,486,0
20250429,094600,0,486,486,486,486,0
20250429,094500,0,486,486,486,486,0
20250429,094400,0,486,486,486,486,0
20250429,094300,0,486,486,486,486,0
20250429,094200,0,486,486,486,486,0
20250429,094100,0,486,486,486,486,0
20250429,094000,0,486,486,486,486,0
20250429,093900,0,486,486,486,486,0
20250429,093800,0,486,486,486,486,0
20250429,093700,0,486,486,486,486,0
20250429,093600,0,486,486,486,486,0
20250429,093500,0,486,486,486,486,0
20250429,093400,0,486,486,486,486,0
20250429,093300,0,486,486,486,486,0
20250429,093200,0,486,486,486,486,0
20250429,093100,0,486,486,486,486,0
20250429,093000,0,486,486,486,486,0
20250429,092900,0,486,486,486,486,0
20250429,092800,0,486,486,486,486,0
20250429,092700,0,486,486,486,486,0
20250429,092600,0,486,486,486,486,0
20250429,092500,0,486,486,486,486,0
20250429,092400,0,486,486,486,486,0
20250429,092300,0,486,486,486,486,0
20250429,092200,0,486,486,486,486,0
20250429,092100,0,486,486,486,486,0
20250429,092000,0,486,486,486,486,0
20250429,091900,0,486,486,486,486,0
20250429,091800,0,486,486,486,486,0
20250429,091700,0,486,486,486,486,0
20250429,091600,0,486,486,486,486,0
20250429,091500,0,486,486,486,486,0
20250429,091400,0,486,486,486,486,0
20250429,091300,0,486,486,486,486,0
20250429,091200,0,486,486,486,486,0
20250429,091100,0,486,486,486,486,0
20250429,091000,0,486,486,486,486,0
20250429,090900,0,486,486,486,486,0
20250429,090800,0,486,486,486,486,0
20250429,090700,0,486,486,486,486,0
20250429,090600,0,486,486,486,486,0
20250429,090500,0,486,486,486,486,0
20250429,090400,0,486,486,486,486,0
20250429,090300,0,486,486,486,486,0
20250429,090200,0,486,486,486,486,0
20250429,090100,0,486,486,486,486,0
20250429,090000,0,486,486,486,486,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 182800 0 486 486 486 486 0
3 20250429 182700 0 486 486 486 486 0
4 20250429 182600 0 486 486 486 486 0
5 20250429 182500 0 486 486 486 486 0
6 20250429 182400 0 486 486 486 486 0
7 20250429 182300 0 486 486 486 486 0
8 20250429 182200 0 486 486 486 486 0
9 20250429 182100 0 486 486 486 486 0
10 20250429 182000 0 486 486 486 486 0
11 20250429 181900 0 486 486 486 486 0
12 20250429 181800 0 486 486 486 486 0
13 20250429 181700 0 486 486 486 486 0
14 20250429 181600 0 486 486 486 486 0
15 20250429 181500 0 486 486 486 486 0
16 20250429 181400 0 486 486 486 486 0
17 20250429 181300 0 486 486 486 486 0
18 20250429 181200 0 486 486 486 486 0
19 20250429 181100 0 486 486 486 486 0
20 20250429 181000 0 486 486 486 486 0
21 20250429 180900 0 486 486 486 486 0
22 20250429 180800 0 486 486 486 486 0
23 20250429 180700 0 486 486 486 486 0
24 20250429 180600 0 486 486 486 486 0
25 20250429 180500 0 486 486 486 486 0
26 20250429 180400 0 486 486 486 486 0
27 20250429 180300 0 486 486 486 486 0
28 20250429 180200 0 486 486 486 486 0
29 20250429 180100 0 486 486 486 486 0
30 20250429 180000 0 486 486 486 486 0
31 20250429 175900 0 486 486 486 486 0
32 20250429 175800 0 486 486 486 486 0
33 20250429 175700 0 486 486 486 486 0
34 20250429 175600 0 486 486 486 486 0
35 20250429 175500 0 486 486 486 486 0
36 20250429 175400 0 486 486 486 486 0
37 20250429 175300 0 486 486 486 486 0
38 20250429 175200 0 486 486 486 486 0
39 20250429 175100 0 486 486 486 486 0
40 20250429 175000 0 486 486 486 486 0
41 20250429 174900 0 486 486 486 486 0
42 20250429 174800 0 486 486 486 486 0
43 20250429 174700 0 486 486 486 486 0
44 20250429 174600 0 486 486 486 486 0
45 20250429 174500 0 486 486 486 486 0
46 20250429 174400 0 486 486 486 486 0
47 20250429 174300 0 486 486 486 486 0
48 20250429 174200 0 486 486 486 486 0
49 20250429 174100 0 486 486 486 486 0
50 20250429 174000 0 486 486 486 486 0
51 20250429 173900 0 486 486 486 486 0
52 20250429 173800 0 486 486 486 486 0
53 20250429 173700 0 486 486 486 486 0
54 20250429 173600 0 486 486 486 486 0
55 20250429 173500 0 486 486 486 486 0
56 20250429 173400 0 486 486 486 486 0
57 20250429 173300 0 486 486 486 486 0
58 20250429 173200 0 486 486 486 486 0
59 20250429 173100 0 486 486 486 486 0
60 20250429 173000 0 486 486 486 486 0
61 20250429 172900 0 486 486 486 486 0
62 20250429 172800 0 486 486 486 486 0
63 20250429 172700 0 486 486 486 486 0
64 20250429 172600 0 486 486 486 486 0
65 20250429 172500 0 486 486 486 486 0
66 20250429 172400 0 486 486 486 486 0
67 20250429 172300 0 486 486 486 486 0
68 20250429 172200 0 486 486 486 486 0
69 20250429 172100 0 486 486 486 486 0
70 20250429 172000 0 486 486 486 486 0
71 20250429 171900 0 486 486 486 486 0
72 20250429 171800 0 486 486 486 486 0
73 20250429 171700 0 486 486 486 486 0
74 20250429 171600 0 486 486 486 486 0
75 20250429 171500 0 486 486 486 486 0
76 20250429 171400 0 486 486 486 486 0
77 20250429 171300 0 486 486 486 486 0
78 20250429 171200 0 486 486 486 486 0
79 20250429 171100 0 486 486 486 486 0
80 20250429 171000 0 486 486 486 486 0
81 20250429 170900 0 486 486 486 486 0
82 20250429 170800 0 486 486 486 486 0
83 20250429 170700 0 486 486 486 486 0
84 20250429 170600 0 486 486 486 486 0
85 20250429 170500 0 486 486 486 486 0
86 20250429 170400 0 486 486 486 486 0
87 20250429 170300 0 486 486 486 486 0
88 20250429 170200 0 486 486 486 486 0
89 20250429 170100 0 486 486 486 486 0
90 20250429 170000 0 486 486 486 486 0
91 20250429 165900 0 486 486 486 486 0
92 20250429 165800 0 486 486 486 486 0
93 20250429 165700 0 486 486 486 486 0
94 20250429 165600 0 486 486 486 486 0
95 20250429 165500 0 486 486 486 486 0
96 20250429 165400 0 486 486 486 486 0
97 20250429 165300 0 486 486 486 486 0
98 20250429 165200 0 486 486 486 486 0
99 20250429 165100 0 486 486 486 486 0
100 20250429 165000 0 486 486 486 486 0
101 20250429 164900 0 486 486 486 486 0
102 20250429 164800 0 486 486 486 486 0
103 20250429 164700 0 486 486 486 486 0
104 20250429 164600 0 486 486 486 486 0
105 20250429 164500 0 486 486 486 486 0
106 20250429 164400 0 486 486 486 486 0
107 20250429 164300 0 486 486 486 486 0
108 20250429 164200 0 486 486 486 486 0
109 20250429 164100 0 486 486 486 486 0
110 20250429 164000 0 486 486 486 486 0
111 20250429 163900 0 486 486 486 486 0
112 20250429 163800 0 486 486 486 486 0
113 20250429 163700 0 486 486 486 486 0
114 20250429 163600 0 486 486 486 486 0
115 20250429 163500 0 486 486 486 486 0
116 20250429 163400 0 486 486 486 486 0
117 20250429 163300 0 486 486 486 486 0
118 20250429 163200 0 486 486 486 486 0
119 20250429 163100 0 486 486 486 486 0
120 20250429 163000 0 486 486 486 486 0
121 20250429 162900 0 486 486 486 486 0
122 20250429 162800 0 486 486 486 486 0
123 20250429 162700 0 486 486 486 486 0
124 20250429 162600 0 486 486 486 486 0
125 20250429 162500 0 486 486 486 486 0
126 20250429 162400 0 486 486 486 486 0
127 20250429 162300 0 486 486 486 486 0
128 20250429 162200 0 486 486 486 486 0
129 20250429 162100 0 486 486 486 486 0
130 20250429 162000 0 486 486 486 486 0
131 20250429 161900 0 486 486 486 486 0
132 20250429 161800 0 486 486 486 486 0
133 20250429 161700 0 486 486 486 486 0
134 20250429 161600 0 486 486 486 486 0
135 20250429 161500 0 486 486 486 486 0
136 20250429 161400 0 486 486 486 486 0
137 20250429 161300 0 486 486 486 486 0
138 20250429 161200 0 486 486 486 486 0
139 20250429 161100 0 486 486 486 486 0
140 20250429 161000 0 486 486 486 486 0
141 20250429 160900 0 486 486 486 486 0
142 20250429 160800 0 486 486 486 486 0
143 20250429 160700 0 486 486 486 486 0
144 20250429 160600 0 486 486 486 486 0
145 20250429 160500 0 486 486 486 486 0
146 20250429 160400 0 486 486 486 486 0
147 20250429 160300 0 486 486 486 486 0
148 20250429 160200 0 486 486 486 486 0
149 20250429 160100 0 486 486 486 486 0
150 20250429 160000 0 486 486 486 486 0
151 20250429 155900 0 486 486 486 486 0
152 20250429 155800 0 486 486 486 486 0
153 20250429 155700 0 486 486 486 486 0
154 20250429 155600 0 486 486 486 486 0
155 20250429 155500 0 486 486 486 486 0
156 20250429 155400 0 486 486 486 486 0
157 20250429 155300 0 486 486 486 486 0
158 20250429 155200 0 486 486 486 486 0
159 20250429 155100 0 486 486 486 486 0
160 20250429 155000 0 486 486 486 486 0
161 20250429 154900 0 486 486 486 486 0
162 20250429 154800 0 486 486 486 486 0
163 20250429 154700 0 486 486 486 486 0
164 20250429 154600 0 486 486 486 486 0
165 20250429 154500 0 486 486 486 486 0
166 20250429 154400 0 486 486 486 486 0
167 20250429 154300 0 486 486 486 486 0
168 20250429 154200 0 486 486 486 486 0
169 20250429 154100 0 486 486 486 486 0
170 20250429 154000 0 486 486 486 486 0
171 20250429 153900 0 486 486 486 486 0
172 20250429 153800 0 486 486 486 486 0
173 20250429 153700 0 486 486 486 486 0
174 20250429 153600 0 486 486 486 486 0
175 20250429 153500 0 486 486 486 486 0
176 20250429 153400 0 486 486 486 486 0
177 20250429 153300 0 486 486 486 486 0
178 20250429 153200 0 486 486 486 486 0
179 20250429 153100 0 486 486 486 486 0
180 20250429 153000 0 486 486 486 486 0
181 20250429 152900 0 486 486 486 486 0
182 20250429 152800 0 486 486 486 486 0
183 20250429 152700 0 486 486 486 486 0
184 20250429 152600 0 486 486 486 486 0
185 20250429 152500 0 486 486 486 486 0
186 20250429 152400 0 486 486 486 486 0
187 20250429 152300 0 486 486 486 486 0
188 20250429 152200 0 486 486 486 486 0
189 20250429 152100 0 486 486 486 486 0
190 20250429 152000 0 486 486 486 486 0
191 20250429 151900 0 486 486 486 486 0
192 20250429 151800 0 486 486 486 486 0
193 20250429 151700 0 486 486 486 486 0
194 20250429 151600 0 486 486 486 486 0
195 20250429 151500 0 486 486 486 486 0
196 20250429 151400 0 486 486 486 486 0
197 20250429 151300 0 486 486 486 486 0
198 20250429 151200 0 486 486 486 486 0
199 20250429 151100 0 486 486 486 486 0
200 20250429 151000 0 486 486 486 486 0
201 20250429 150900 0 486 486 486 486 0
202 20250429 150800 0 486 486 486 486 0
203 20250429 150700 0 486 486 486 486 0
204 20250429 150600 0 486 486 486 486 0
205 20250429 150500 0 486 486 486 486 0
206 20250429 150400 0 486 486 486 486 0
207 20250429 150300 0 486 486 486 486 0
208 20250429 150200 0 486 486 486 486 0
209 20250429 150100 0 486 486 486 486 0
210 20250429 150000 0 486 486 486 486 0
211 20250429 145900 0 486 486 486 486 0
212 20250429 145800 0 486 486 486 486 0
213 20250429 145700 0 486 486 486 486 0
214 20250429 145600 0 486 486 486 486 0
215 20250429 145500 0 486 486 486 486 0
216 20250429 145400 0 486 486 486 486 0
217 20250429 145300 0 486 486 486 486 0
218 20250429 145200 0 486 486 486 486 0
219 20250429 145100 0 486 486 486 486 0
220 20250429 145000 0 486 486 486 486 0
221 20250429 144900 0 486 486 486 486 0
222 20250429 144800 0 486 486 486 486 0
223 20250429 144700 0 486 486 486 486 0
224 20250429 144600 0 486 486 486 486 0
225 20250429 144500 0 486 486 486 486 0
226 20250429 144400 0 486 486 486 486 0
227 20250429 144300 0 486 486 486 486 0
228 20250429 144200 0 486 486 486 486 0
229 20250429 144100 0 486 486 486 486 0
230 20250429 144000 0 486 486 486 486 0
231 20250429 143900 0 486 486 486 486 0
232 20250429 143800 0 486 486 486 486 0
233 20250429 143700 0 486 486 486 486 0
234 20250429 143600 0 486 486 486 486 0
235 20250429 143500 0 486 486 486 486 0
236 20250429 143400 0 486 486 486 486 0
237 20250429 143300 0 486 486 486 486 0
238 20250429 143200 0 486 486 486 486 0
239 20250429 143100 0 486 486 486 486 0
240 20250429 143000 0 486 486 486 486 0
241 20250429 142900 0 486 486 486 486 0
242 20250429 142800 0 486 486 486 486 0
243 20250429 142700 0 486 486 486 486 0
244 20250429 142600 0 486 486 486 486 0
245 20250429 142500 0 486 486 486 486 0
246 20250429 142400 0 486 486 486 486 0
247 20250429 142300 0 486 486 486 486 0
248 20250429 142200 0 486 486 486 486 0
249 20250429 142100 0 486 486 486 486 0
250 20250429 142000 0 486 486 486 486 0
251 20250429 141900 0 486 486 486 486 0
252 20250429 141800 0 486 486 486 486 0
253 20250429 141700 0 486 486 486 486 0
254 20250429 141600 0 486 486 486 486 0
255 20250429 141500 0 486 486 486 486 0
256 20250429 141400 0 486 486 486 486 0
257 20250429 141300 0 486 486 486 486 0
258 20250429 141200 0 486 486 486 486 0
259 20250429 141100 0 486 486 486 486 0
260 20250429 141000 0 486 486 486 486 0
261 20250429 140900 0 486 486 486 486 0
262 20250429 140800 0 486 486 486 486 0
263 20250429 140700 0 486 486 486 486 0
264 20250429 140600 0 486 486 486 486 0
265 20250429 140500 0 486 486 486 486 0
266 20250429 140400 0 486 486 486 486 0
267 20250429 140300 0 486 486 486 486 0
268 20250429 140200 0 486 486 486 486 0
269 20250429 140100 0 486 486 486 486 0
270 20250429 140000 0 486 486 486 486 0
271 20250429 135900 0 486 486 486 486 0
272 20250429 135800 0 486 486 486 486 0
273 20250429 135700 0 486 486 486 486 0
274 20250429 135600 0 486 486 486 486 0
275 20250429 135500 0 486 486 486 486 0
276 20250429 135400 0 486 486 486 486 0
277 20250429 135300 0 486 486 486 486 0
278 20250429 135200 0 486 486 486 486 0
279 20250429 135100 0 486 486 486 486 0
280 20250429 135000 0 486 486 486 486 0
281 20250429 134900 0 486 486 486 486 0
282 20250429 134800 0 486 486 486 486 0
283 20250429 134700 0 486 486 486 486 0
284 20250429 134600 0 486 486 486 486 0
285 20250429 134500 0 486 486 486 486 0
286 20250429 134400 0 486 486 486 486 0
287 20250429 134300 0 486 486 486 486 0
288 20250429 134200 0 486 486 486 486 0
289 20250429 134100 0 486 486 486 486 0
290 20250429 134000 0 486 486 486 486 0
291 20250429 133900 0 486 486 486 486 0
292 20250429 133800 0 486 486 486 486 0
293 20250429 133700 0 486 486 486 486 0
294 20250429 133600 0 486 486 486 486 0
295 20250429 133500 0 486 486 486 486 0
296 20250429 133400 0 486 486 486 486 0
297 20250429 133300 0 486 486 486 486 0
298 20250429 133200 0 486 486 486 486 0
299 20250429 133100 0 486 486 486 486 0
300 20250429 133000 0 486 486 486 486 0
301 20250429 132900 0 486 486 486 486 0
302 20250429 132800 0 486 486 486 486 0
303 20250429 132700 0 486 486 486 486 0
304 20250429 132600 0 486 486 486 486 0
305 20250429 132500 0 486 486 486 486 0
306 20250429 132400 0 486 486 486 486 0
307 20250429 132300 0 486 486 486 486 0
308 20250429 132200 0 486 486 486 486 0
309 20250429 132100 0 486 486 486 486 0
310 20250429 132000 0 486 486 486 486 0
311 20250429 131900 0 486 486 486 486 0
312 20250429 131800 0 486 486 486 486 0
313 20250429 131700 0 486 486 486 486 0
314 20250429 131600 0 486 486 486 486 0
315 20250429 131500 0 486 486 486 486 0
316 20250429 131400 0 486 486 486 486 0
317 20250429 131300 0 486 486 486 486 0
318 20250429 131200 0 486 486 486 486 0
319 20250429 131100 0 486 486 486 486 0
320 20250429 131000 0 486 486 486 486 0
321 20250429 130900 0 486 486 486 486 0
322 20250429 130800 0 486 486 486 486 0
323 20250429 130700 0 486 486 486 486 0
324 20250429 130600 0 486 486 486 486 0
325 20250429 130500 0 486 486 486 486 0
326 20250429 130400 0 486 486 486 486 0
327 20250429 130300 0 486 486 486 486 0
328 20250429 130200 0 486 486 486 486 0
329 20250429 130100 0 486 486 486 486 0
330 20250429 130000 0 486 486 486 486 0
331 20250429 125900 0 486 486 486 486 0
332 20250429 125800 0 486 486 486 486 0
333 20250429 125700 0 486 486 486 486 0
334 20250429 125600 0 486 486 486 486 0
335 20250429 125500 0 486 486 486 486 0
336 20250429 125400 0 486 486 486 486 0
337 20250429 125300 0 486 486 486 486 0
338 20250429 125200 0 486 486 486 486 0
339 20250429 125100 0 486 486 486 486 0
340 20250429 125000 0 486 486 486 486 0
341 20250429 124900 0 486 486 486 486 0
342 20250429 124800 0 486 486 486 486 0
343 20250429 124700 0 486 486 486 486 0
344 20250429 124600 0 486 486 486 486 0
345 20250429 124500 0 486 486 486 486 0
346 20250429 124400 0 486 486 486 486 0
347 20250429 124300 0 486 486 486 486 0
348 20250429 124200 0 486 486 486 486 0
349 20250429 124100 0 486 486 486 486 0
350 20250429 124000 0 486 486 486 486 0
351 20250429 123900 0 486 486 486 486 0
352 20250429 123800 0 486 486 486 486 0
353 20250429 123700 0 486 486 486 486 0
354 20250429 123600 0 486 486 486 486 0
355 20250429 123500 0 486 486 486 486 0
356 20250429 123400 0 486 486 486 486 0
357 20250429 123300 0 486 486 486 486 0
358 20250429 123200 0 486 486 486 486 0
359 20250429 123100 0 486 486 486 486 0
360 20250429 123000 0 486 486 486 486 0
361 20250429 122900 0 486 486 486 486 0
362 20250429 122800 0 486 486 486 486 0
363 20250429 122700 0 486 486 486 486 0
364 20250429 122600 0 486 486 486 486 0
365 20250429 122500 0 486 486 486 486 0
366 20250429 122400 0 486 486 486 486 0
367 20250429 122300 0 486 486 486 486 0
368 20250429 122200 0 486 486 486 486 0
369 20250429 122100 0 486 486 486 486 0
370 20250429 122000 0 486 486 486 486 0
371 20250429 121900 0 486 486 486 486 0
372 20250429 121800 0 486 486 486 486 0
373 20250429 121700 0 486 486 486 486 0
374 20250429 121600 0 486 486 486 486 0
375 20250429 121500 0 486 486 486 486 0
376 20250429 121400 0 486 486 486 486 0
377 20250429 121300 0 486 486 486 486 0
378 20250429 121200 0 486 486 486 486 0
379 20250429 121100 0 486 486 486 486 0
380 20250429 121000 0 486 486 486 486 0
381 20250429 120900 0 486 486 486 486 0
382 20250429 120800 0 486 486 486 486 0
383 20250429 120700 0 486 486 486 486 0
384 20250429 120600 0 486 486 486 486 0
385 20250429 120500 0 486 486 486 486 0
386 20250429 120400 0 486 486 486 486 0
387 20250429 120300 0 486 486 486 486 0
388 20250429 120200 0 486 486 486 486 0
389 20250429 120100 0 486 486 486 486 0
390 20250429 120000 0 486 486 486 486 0
391 20250429 115900 0 486 486 486 486 0
392 20250429 115800 0 486 486 486 486 0
393 20250429 115700 0 486 486 486 486 0
394 20250429 115600 0 486 486 486 486 0
395 20250429 115500 0 486 486 486 486 0
396 20250429 115400 0 486 486 486 486 0
397 20250429 115300 0 486 486 486 486 0
398 20250429 115200 0 486 486 486 486 0
399 20250429 115100 0 486 486 486 486 0
400 20250429 115000 0 486 486 486 486 0
401 20250429 114900 0 486 486 486 486 0
402 20250429 114800 0 486 486 486 486 0
403 20250429 114700 0 486 486 486 486 0
404 20250429 114600 0 486 486 486 486 0
405 20250429 114500 0 486 486 486 486 0
406 20250429 114400 0 486 486 486 486 0
407 20250429 114300 0 486 486 486 486 0
408 20250429 114200 0 486 486 486 486 0
409 20250429 114100 0 486 486 486 486 0
410 20250429 114000 0 486 486 486 486 0
411 20250429 113900 0 486 486 486 486 0
412 20250429 113800 0 486 486 486 486 0
413 20250429 113700 0 486 486 486 486 0
414 20250429 113600 0 486 486 486 486 0
415 20250429 113500 0 486 486 486 486 0
416 20250429 113400 0 486 486 486 486 0
417 20250429 113300 0 486 486 486 486 0
418 20250429 113200 0 486 486 486 486 0
419 20250429 113100 0 486 486 486 486 0
420 20250429 113000 0 486 486 486 486 0
421 20250429 112900 0 486 486 486 486 0
422 20250429 112800 0 486 486 486 486 0
423 20250429 112700 0 486 486 486 486 0
424 20250429 112600 0 486 486 486 486 0
425 20250429 112500 0 486 486 486 486 0
426 20250429 112400 0 486 486 486 486 0
427 20250429 112300 0 486 486 486 486 0
428 20250429 112200 0 486 486 486 486 0
429 20250429 112100 0 486 486 486 486 0
430 20250429 112000 0 486 486 486 486 0
431 20250429 111900 0 486 486 486 486 0
432 20250429 111800 0 486 486 486 486 0
433 20250429 111700 0 486 486 486 486 0
434 20250429 111600 0 486 486 486 486 0
435 20250429 111500 0 486 486 486 486 0
436 20250429 111400 0 486 486 486 486 0
437 20250429 111300 0 486 486 486 486 0
438 20250429 111200 0 486 486 486 486 0
439 20250429 111100 0 486 486 486 486 0
440 20250429 111000 0 486 486 486 486 0
441 20250429 110900 0 486 486 486 486 0
442 20250429 110800 0 486 486 486 486 0
443 20250429 110700 0 486 486 486 486 0
444 20250429 110600 0 486 486 486 486 0
445 20250429 110500 0 486 486 486 486 0
446 20250429 110400 0 486 486 486 486 0
447 20250429 110300 0 486 486 486 486 0
448 20250429 110200 0 486 486 486 486 0
449 20250429 110100 0 486 486 486 486 0
450 20250429 110000 0 486 486 486 486 0
451 20250429 105900 0 486 486 486 486 0
452 20250429 105800 0 486 486 486 486 0
453 20250429 105700 0 486 486 486 486 0
454 20250429 105600 0 486 486 486 486 0
455 20250429 105500 0 486 486 486 486 0
456 20250429 105400 0 486 486 486 486 0
457 20250429 105300 0 486 486 486 486 0
458 20250429 105200 0 486 486 486 486 0
459 20250429 105100 0 486 486 486 486 0
460 20250429 105000 0 486 486 486 486 0
461 20250429 104900 0 486 486 486 486 0
462 20250429 104800 0 486 486 486 486 0
463 20250429 104700 0 486 486 486 486 0
464 20250429 104600 0 486 486 486 486 0
465 20250429 104500 0 486 486 486 486 0
466 20250429 104400 0 486 486 486 486 0
467 20250429 104300 0 486 486 486 486 0
468 20250429 104200 0 486 486 486 486 0
469 20250429 104100 0 486 486 486 486 0
470 20250429 104000 0 486 486 486 486 0
471 20250429 103900 0 486 486 486 486 0
472 20250429 103800 0 486 486 486 486 0
473 20250429 103700 0 486 486 486 486 0
474 20250429 103600 0 486 486 486 486 0
475 20250429 103500 0 486 486 486 486 0
476 20250429 103400 0 486 486 486 486 0
477 20250429 103300 0 486 486 486 486 0
478 20250429 103200 0 486 486 486 486 0
479 20250429 103100 0 486 486 486 486 0
480 20250429 103000 0 486 486 486 486 0
481 20250429 102900 0 486 486 486 486 0
482 20250429 102800 0 486 486 486 486 0
483 20250429 102700 0 486 486 486 486 0
484 20250429 102600 0 486 486 486 486 0
485 20250429 102500 0 486 486 486 486 0
486 20250429 102400 0 486 486 486 486 0
487 20250429 102300 0 486 486 486 486 0
488 20250429 102200 0 486 486 486 486 0
489 20250429 102100 0 486 486 486 486 0
490 20250429 102000 0 486 486 486 486 0
491 20250429 101900 0 486 486 486 486 0
492 20250429 101800 0 486 486 486 486 0
493 20250429 101700 0 486 486 486 486 0
494 20250429 101600 0 486 486 486 486 0
495 20250429 101500 0 486 486 486 486 0
496 20250429 101400 0 486 486 486 486 0
497 20250429 101300 0 486 486 486 486 0
498 20250429 101200 0 486 486 486 486 0
499 20250429 101100 0 486 486 486 486 0
500 20250429 101000 0 486 486 486 486 0
501 20250429 100900 0 486 486 486 486 0
502 20250429 100800 0 486 486 486 486 0
503 20250429 100700 0 486 486 486 486 0
504 20250429 100600 0 486 486 486 486 0
505 20250429 100500 0 486 486 486 486 0
506 20250429 100400 0 486 486 486 486 0
507 20250429 100300 0 486 486 486 486 0
508 20250429 100200 0 486 486 486 486 0
509 20250429 100100 0 486 486 486 486 0
510 20250429 100000 0 486 486 486 486 0
511 20250429 095900 0 486 486 486 486 0
512 20250429 095800 0 486 486 486 486 0
513 20250429 095700 0 486 486 486 486 0
514 20250429 095600 0 486 486 486 486 0
515 20250429 095500 0 486 486 486 486 0
516 20250429 095400 0 486 486 486 486 0
517 20250429 095300 0 486 486 486 486 0
518 20250429 095200 0 486 486 486 486 0
519 20250429 095100 0 486 486 486 486 0
520 20250429 095000 0 486 486 486 486 0
521 20250429 094900 0 486 486 486 486 0
522 20250429 094800 0 486 486 486 486 0
523 20250429 094700 0 486 486 486 486 0
524 20250429 094600 0 486 486 486 486 0
525 20250429 094500 0 486 486 486 486 0
526 20250429 094400 0 486 486 486 486 0
527 20250429 094300 0 486 486 486 486 0
528 20250429 094200 0 486 486 486 486 0
529 20250429 094100 0 486 486 486 486 0
530 20250429 094000 0 486 486 486 486 0
531 20250429 093900 0 486 486 486 486 0
532 20250429 093800 0 486 486 486 486 0
533 20250429 093700 0 486 486 486 486 0
534 20250429 093600 0 486 486 486 486 0
535 20250429 093500 0 486 486 486 486 0
536 20250429 093400 0 486 486 486 486 0
537 20250429 093300 0 486 486 486 486 0
538 20250429 093200 0 486 486 486 486 0
539 20250429 093100 0 486 486 486 486 0
540 20250429 093000 0 486 486 486 486 0
541 20250429 092900 0 486 486 486 486 0
542 20250429 092800 0 486 486 486 486 0
543 20250429 092700 0 486 486 486 486 0
544 20250429 092600 0 486 486 486 486 0
545 20250429 092500 0 486 486 486 486 0
546 20250429 092400 0 486 486 486 486 0
547 20250429 092300 0 486 486 486 486 0
548 20250429 092200 0 486 486 486 486 0
549 20250429 092100 0 486 486 486 486 0
550 20250429 092000 0 486 486 486 486 0
551 20250429 091900 0 486 486 486 486 0
552 20250429 091800 0 486 486 486 486 0
553 20250429 091700 0 486 486 486 486 0
554 20250429 091600 0 486 486 486 486 0
555 20250429 091500 0 486 486 486 486 0
556 20250429 091400 0 486 486 486 486 0
557 20250429 091300 0 486 486 486 486 0
558 20250429 091200 0 486 486 486 486 0
559 20250429 091100 0 486 486 486 486 0
560 20250429 091000 0 486 486 486 486 0
561 20250429 090900 0 486 486 486 486 0
562 20250429 090800 0 486 486 486 486 0
563 20250429 090700 0 486 486 486 486 0
564 20250429 090600 0 486 486 486 486 0
565 20250429 090500 0 486 486 486 486 0
566 20250429 090400 0 486 486 486 486 0
567 20250429 090300 0 486 486 486 486 0
568 20250429 090200 0 486 486 486 486 0
569 20250429 090100 0 486 486 486 486 0
570 20250429 090000 0 486 486 486 486 0