Update 2025-04-29 2740 candle_min
This commit is contained in:
571
005320/min/candle-20250429.csv
Normal file
571
005320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182900,98022659,451,451,451,451,909
|
||||
20250429,182800,98022659,451,451,451,451,0
|
||||
20250429,182700,98022659,451,451,451,451,0
|
||||
20250429,182600,98022659,451,451,451,451,0
|
||||
20250429,182500,98022659,451,451,451,451,0
|
||||
20250429,182400,98022659,451,451,451,451,0
|
||||
20250429,182300,98022659,451,451,451,451,0
|
||||
20250429,182200,98022659,451,451,451,451,0
|
||||
20250429,182100,98022659,451,451,451,451,0
|
||||
20250429,182000,98022659,451,451,451,451,0
|
||||
20250429,181900,98022659,451,451,451,451,0
|
||||
20250429,181800,98022659,451,451,451,451,0
|
||||
20250429,181700,98022659,451,451,451,451,0
|
||||
20250429,181600,98022659,451,451,451,451,0
|
||||
20250429,181500,98022659,451,451,451,451,0
|
||||
20250429,181400,98022659,451,451,451,451,0
|
||||
20250429,181300,98022659,451,451,451,451,0
|
||||
20250429,181200,98022659,451,451,451,451,0
|
||||
20250429,181100,98022659,451,451,451,451,0
|
||||
20250429,181000,98022659,451,451,451,451,0
|
||||
20250429,180900,98022659,451,451,451,451,0
|
||||
20250429,180800,98022659,451,451,451,451,0
|
||||
20250429,180700,98022659,451,451,451,451,0
|
||||
20250429,180600,98022659,451,451,451,451,0
|
||||
20250429,180500,98022659,451,451,451,451,0
|
||||
20250429,180400,98022659,451,451,451,451,0
|
||||
20250429,180300,98022659,451,451,451,451,0
|
||||
20250429,180200,98022659,451,451,451,451,0
|
||||
20250429,180100,98022659,451,451,451,451,0
|
||||
20250429,180000,98022659,451,451,451,451,0
|
||||
20250429,175900,98022659,451,451,451,451,909
|
||||
20250429,175800,98022659,451,451,451,451,0
|
||||
20250429,175700,98022659,451,451,451,451,0
|
||||
20250429,175600,98022659,451,451,451,451,0
|
||||
20250429,175500,98022659,451,451,451,451,0
|
||||
20250429,175400,98022659,451,451,451,451,0
|
||||
20250429,175300,98022659,451,451,451,451,0
|
||||
20250429,175200,98022659,451,451,451,451,0
|
||||
20250429,175100,98022659,451,451,451,451,0
|
||||
20250429,175000,98022659,451,451,451,451,0
|
||||
20250429,174900,98022659,451,451,451,451,0
|
||||
20250429,174800,98022659,451,451,451,451,0
|
||||
20250429,174700,98022659,451,451,451,451,0
|
||||
20250429,174600,98022659,451,451,451,451,0
|
||||
20250429,174500,98022659,451,451,451,451,0
|
||||
20250429,174400,98022659,451,451,451,451,0
|
||||
20250429,174300,98022659,451,451,451,451,0
|
||||
20250429,174200,98022659,451,451,451,451,0
|
||||
20250429,174100,98022659,451,451,451,451,0
|
||||
20250429,174000,98022659,451,451,451,451,0
|
||||
20250429,173900,98022659,451,451,451,451,0
|
||||
20250429,173800,98022659,451,451,451,451,0
|
||||
20250429,173700,98022659,451,451,451,451,0
|
||||
20250429,173600,98022659,451,451,451,451,0
|
||||
20250429,173500,98022659,451,451,451,451,0
|
||||
20250429,173400,98022659,451,451,451,451,0
|
||||
20250429,173300,98022659,451,451,451,451,0
|
||||
20250429,173200,98022659,451,451,451,451,0
|
||||
20250429,173100,98022659,451,451,451,451,0
|
||||
20250429,173000,98022659,451,451,451,451,0
|
||||
20250429,172900,98022659,451,451,451,451,909
|
||||
20250429,172800,98022659,451,451,451,451,0
|
||||
20250429,172700,98022659,451,451,451,451,0
|
||||
20250429,172600,98022659,451,451,451,451,0
|
||||
20250429,172500,98022659,451,451,451,451,0
|
||||
20250429,172400,98022659,451,451,451,451,0
|
||||
20250429,172300,98022659,451,451,451,451,0
|
||||
20250429,172200,98022659,451,451,451,451,0
|
||||
20250429,172100,98022659,451,451,451,451,0
|
||||
20250429,172000,98022659,451,451,451,451,0
|
||||
20250429,171900,98022659,451,451,451,451,0
|
||||
20250429,171800,98022659,451,451,451,451,0
|
||||
20250429,171700,98022659,451,451,451,451,0
|
||||
20250429,171600,98022659,451,451,451,451,0
|
||||
20250429,171500,98022659,451,451,451,451,0
|
||||
20250429,171400,98022659,451,451,451,451,0
|
||||
20250429,171300,98022659,451,451,451,451,0
|
||||
20250429,171200,98022659,451,451,451,451,0
|
||||
20250429,171100,98022659,451,451,451,451,0
|
||||
20250429,171000,98022659,451,451,451,451,0
|
||||
20250429,170900,98022659,451,451,451,451,0
|
||||
20250429,170800,98022659,451,451,451,451,0
|
||||
20250429,170700,98022659,451,451,451,451,0
|
||||
20250429,170600,98022659,451,451,451,451,0
|
||||
20250429,170500,98022659,451,451,451,451,0
|
||||
20250429,170400,98022659,451,451,451,451,0
|
||||
20250429,170300,98022659,451,451,451,451,0
|
||||
20250429,170200,98022659,451,451,451,451,0
|
||||
20250429,170100,98022659,451,451,451,451,0
|
||||
20250429,170000,98022659,451,451,451,451,0
|
||||
20250429,165900,98022659,451,451,451,451,909
|
||||
20250429,165800,98022659,451,451,451,451,0
|
||||
20250429,165700,98022659,451,451,451,451,0
|
||||
20250429,165600,98022659,451,451,451,451,0
|
||||
20250429,165500,98022659,451,451,451,451,0
|
||||
20250429,165400,98022659,451,451,451,451,0
|
||||
20250429,165300,98022659,451,451,451,451,0
|
||||
20250429,165200,98022659,451,451,451,451,0
|
||||
20250429,165100,98022659,451,451,451,451,0
|
||||
20250429,165000,98022659,451,451,451,451,0
|
||||
20250429,164900,98022659,451,451,451,451,0
|
||||
20250429,164800,98022659,451,451,451,451,0
|
||||
20250429,164700,98022659,451,451,451,451,0
|
||||
20250429,164600,98022659,451,451,451,451,0
|
||||
20250429,164500,98022659,451,451,451,451,0
|
||||
20250429,164400,98022659,451,451,451,451,0
|
||||
20250429,164300,98022659,451,451,451,451,0
|
||||
20250429,164200,98022659,451,451,451,451,0
|
||||
20250429,164100,98022659,451,451,451,451,0
|
||||
20250429,164000,98022659,451,451,451,451,0
|
||||
20250429,163900,98022659,451,451,451,451,0
|
||||
20250429,163800,98022659,451,451,451,451,0
|
||||
20250429,163700,98022659,451,451,451,451,0
|
||||
20250429,163600,98022659,451,451,451,451,0
|
||||
20250429,163500,98022659,451,451,451,451,0
|
||||
20250429,163400,98022659,451,451,451,451,0
|
||||
20250429,163300,98022659,451,451,451,451,0
|
||||
20250429,163200,98022659,451,451,451,451,0
|
||||
20250429,163100,98022659,451,451,451,451,0
|
||||
20250429,163000,98022659,451,451,451,451,0
|
||||
20250429,162900,98022659,451,451,451,451,909
|
||||
20250429,162800,98022659,451,451,451,451,0
|
||||
20250429,162700,98022659,451,451,451,451,0
|
||||
20250429,162600,98022659,451,451,451,451,0
|
||||
20250429,162500,98022659,451,451,451,451,0
|
||||
20250429,162400,98022659,451,451,451,451,0
|
||||
20250429,162300,98022659,451,451,451,451,0
|
||||
20250429,162200,98022659,451,451,451,451,0
|
||||
20250429,162100,98022659,451,451,451,451,0
|
||||
20250429,162000,98022659,451,451,451,451,0
|
||||
20250429,161900,98022659,451,451,451,451,0
|
||||
20250429,161800,98022659,451,451,451,451,0
|
||||
20250429,161700,98022659,451,451,451,451,0
|
||||
20250429,161600,98022659,451,451,451,451,0
|
||||
20250429,161500,98022659,451,451,451,451,0
|
||||
20250429,161400,98022659,451,451,451,451,0
|
||||
20250429,161300,98022659,451,451,451,451,0
|
||||
20250429,161200,98022659,451,451,451,451,0
|
||||
20250429,161100,98022659,451,451,451,451,0
|
||||
20250429,161000,98022659,451,451,451,451,0
|
||||
20250429,160900,98022659,451,451,451,451,0
|
||||
20250429,160800,98022659,451,451,451,451,0
|
||||
20250429,160700,98022659,451,451,451,451,0
|
||||
20250429,160600,98022659,451,451,451,451,0
|
||||
20250429,160500,98022659,451,451,451,451,0
|
||||
20250429,160400,98022659,451,451,451,451,0
|
||||
20250429,160300,98022659,451,451,451,451,0
|
||||
20250429,160200,98022659,451,451,451,451,0
|
||||
20250429,160100,98022659,451,451,451,451,0
|
||||
20250429,160000,98022659,451,451,451,451,0
|
||||
20250429,155900,98022659,451,451,451,451,909
|
||||
20250429,155800,98022659,451,451,451,451,0
|
||||
20250429,155700,98022659,451,451,451,451,0
|
||||
20250429,155600,98022659,451,451,451,451,0
|
||||
20250429,155500,98022659,451,451,451,451,0
|
||||
20250429,155400,98022659,451,451,451,451,0
|
||||
20250429,155300,98022659,451,451,451,451,0
|
||||
20250429,155200,98022659,451,451,451,451,0
|
||||
20250429,155100,98022659,451,451,451,451,0
|
||||
20250429,155000,98022659,451,451,451,451,0
|
||||
20250429,154900,98022659,451,451,451,451,0
|
||||
20250429,154800,98022659,451,451,451,451,0
|
||||
20250429,154700,98022659,451,451,451,451,0
|
||||
20250429,154600,98022659,451,451,451,451,0
|
||||
20250429,154500,98022659,451,451,451,451,0
|
||||
20250429,154400,98022659,451,451,451,451,0
|
||||
20250429,154300,98022659,451,451,451,451,0
|
||||
20250429,154200,98022659,451,451,451,451,0
|
||||
20250429,154100,98022659,451,451,451,451,0
|
||||
20250429,154000,98022659,451,451,451,451,0
|
||||
20250429,153900,98022659,451,451,451,451,0
|
||||
20250429,153800,98022659,451,451,451,451,0
|
||||
20250429,153700,98022659,451,451,451,451,0
|
||||
20250429,153600,98022659,451,451,451,451,0
|
||||
20250429,153500,98022659,451,451,451,451,0
|
||||
20250429,153400,98022659,451,451,451,451,0
|
||||
20250429,153300,98022659,451,451,451,451,0
|
||||
20250429,153200,98022659,451,451,451,451,0
|
||||
20250429,153100,98022659,451,451,451,451,0
|
||||
20250429,153000,98022659,451,451,451,451,909
|
||||
20250429,152900,97612700,451,451,451,451,0
|
||||
20250429,152800,97612700,451,451,451,451,0
|
||||
20250429,152700,97612700,451,451,451,451,0
|
||||
20250429,152600,97612700,451,451,451,451,0
|
||||
20250429,152500,97612700,451,451,451,451,0
|
||||
20250429,152400,97612700,451,451,451,451,0
|
||||
20250429,152300,97612700,451,451,451,451,0
|
||||
20250429,152200,97612700,451,451,451,451,0
|
||||
20250429,152100,97612700,451,451,451,451,0
|
||||
20250429,152000,97612700,451,451,451,451,0
|
||||
20250429,151900,97612700,451,451,451,451,0
|
||||
20250429,151800,97612700,451,451,451,451,0
|
||||
20250429,151700,97612700,451,451,451,451,32
|
||||
20250429,151600,97598268,453,453,453,453,600
|
||||
20250429,151500,97326468,456,456,456,456,0
|
||||
20250429,151400,97326468,456,456,456,456,0
|
||||
20250429,151300,97326468,456,456,456,456,0
|
||||
20250429,151200,97326468,456,456,456,456,0
|
||||
20250429,151100,97326468,456,456,456,456,0
|
||||
20250429,151000,97326468,456,452,456,452,63
|
||||
20250429,150900,97297744,453,453,453,453,0
|
||||
20250429,150800,97297744,453,453,453,453,0
|
||||
20250429,150700,97297744,453,453,453,453,0
|
||||
20250429,150600,97297744,453,453,453,453,0
|
||||
20250429,150500,97297744,453,453,453,453,0
|
||||
20250429,150400,97297744,453,453,453,453,0
|
||||
20250429,150300,97297744,453,453,453,453,0
|
||||
20250429,150200,97297744,453,457,457,453,537
|
||||
20250429,150100,97053469,456,456,456,456,202
|
||||
20250429,150000,96961357,457,457,457,456,223
|
||||
20250429,145900,96859647,456,455,456,455,1453
|
||||
20250429,145800,96197138,454,454,454,454,0
|
||||
20250429,145700,96197138,454,454,454,454,0
|
||||
20250429,145600,96197138,454,454,454,454,202
|
||||
20250429,145500,96105430,453,453,453,453,0
|
||||
20250429,145400,96105430,453,453,453,453,0
|
||||
20250429,145300,96105430,453,453,453,453,0
|
||||
20250429,145200,96105430,453,453,453,453,100
|
||||
20250429,145100,96060130,455,455,455,455,0
|
||||
20250429,145000,96060130,455,452,455,452,705
|
||||
20250429,144900,95739397,451,451,451,451,0
|
||||
20250429,144800,95739397,451,451,451,451,1
|
||||
20250429,144700,95738946,454,454,454,454,0
|
||||
20250429,144600,95738946,454,454,454,454,0
|
||||
20250429,144500,95738946,454,454,454,454,0
|
||||
20250429,144400,95738946,454,454,454,454,0
|
||||
20250429,144300,95738946,454,454,454,454,0
|
||||
20250429,144200,95738946,454,454,454,454,0
|
||||
20250429,144100,95738946,454,454,454,454,0
|
||||
20250429,144000,95738946,454,454,454,454,91
|
||||
20250429,143900,95697632,453,453,453,453,2
|
||||
20250429,143800,95696726,451,451,451,451,3100
|
||||
20250429,143700,94298626,451,451,451,451,0
|
||||
20250429,143600,94298626,451,451,451,451,0
|
||||
20250429,143500,94298626,451,451,451,451,0
|
||||
20250429,143400,94298626,451,451,451,451,0
|
||||
20250429,143300,94298626,451,451,451,451,1
|
||||
20250429,143200,94298175,451,451,451,451,0
|
||||
20250429,143100,94298175,451,451,451,451,0
|
||||
20250429,143000,94298175,451,451,451,451,3
|
||||
20250429,142900,94296822,454,454,454,454,0
|
||||
20250429,142800,94296822,454,454,454,454,1
|
||||
20250429,142700,94296368,450,450,450,450,0
|
||||
20250429,142600,94296368,450,452,452,450,2258
|
||||
20250429,142500,93280045,453,453,453,453,0
|
||||
20250429,142400,93280045,453,454,454,453,1385
|
||||
20250429,142300,92652255,455,455,455,455,0
|
||||
20250429,142200,92652255,455,455,455,455,0
|
||||
20250429,142100,92652255,455,455,455,455,0
|
||||
20250429,142000,92652255,455,455,455,455,1
|
||||
20250429,141900,92651800,454,454,454,454,0
|
||||
20250429,141800,92651800,454,454,454,454,459
|
||||
20250429,141700,92443414,453,453,453,453,0
|
||||
20250429,141600,92443414,453,453,453,453,0
|
||||
20250429,141500,92443414,453,453,453,453,0
|
||||
20250429,141400,92443414,453,453,453,453,0
|
||||
20250429,141300,92443414,453,453,453,453,0
|
||||
20250429,141200,92443414,453,453,453,453,0
|
||||
20250429,141100,92443414,453,453,453,453,12
|
||||
20250429,141000,92437978,450,453,453,450,470
|
||||
20250429,140900,92226407,455,454,455,454,152
|
||||
20250429,140800,92157259,455,455,455,455,0
|
||||
20250429,140700,92157259,455,455,455,455,0
|
||||
20250429,140600,92157259,455,455,455,455,0
|
||||
20250429,140500,92157259,455,455,455,455,1
|
||||
20250429,140400,92156804,457,457,457,457,0
|
||||
20250429,140300,92156804,457,457,457,457,0
|
||||
20250429,140200,92156804,457,457,457,457,0
|
||||
20250429,140100,92156804,457,457,457,457,0
|
||||
20250429,140000,92156804,457,457,457,457,1
|
||||
20250429,135900,92156347,457,457,457,457,0
|
||||
20250429,135800,92156347,457,457,457,457,0
|
||||
20250429,135700,92156347,457,457,457,457,0
|
||||
20250429,135600,92156347,457,457,457,457,2
|
||||
20250429,135500,92155433,460,460,460,460,0
|
||||
20250429,135400,92155433,460,458,460,458,3
|
||||
20250429,135300,92154056,453,453,453,453,0
|
||||
20250429,135200,92154056,453,453,453,453,2316
|
||||
20250429,135100,91104908,453,456,456,453,1772
|
||||
20250429,135000,90301568,456,456,456,456,529
|
||||
20250429,134900,90060344,457,457,457,457,0
|
||||
20250429,134800,90060344,457,457,457,457,0
|
||||
20250429,134700,90060344,457,457,457,457,0
|
||||
20250429,134600,90060344,457,457,457,457,0
|
||||
20250429,134500,90060344,457,457,457,457,0
|
||||
20250429,134400,90060344,457,459,459,457,70
|
||||
20250429,134300,90028237,459,459,459,459,1
|
||||
20250429,134200,90027778,460,460,460,460,100
|
||||
20250429,134100,89981778,462,460,462,460,74
|
||||
20250429,134000,89947670,464,458,464,458,1001
|
||||
20250429,133900,89483566,458,458,458,458,1473
|
||||
20250429,133800,88808932,457,458,464,457,1143
|
||||
20250429,133700,88285402,456,455,465,455,3228
|
||||
20250429,133600,86790202,456,454,463,452,20170
|
||||
20250429,133500,77515053,450,453,458,450,9570
|
||||
20250429,133400,73153779,453,453,453,453,4240
|
||||
20250429,133300,71233059,455,454,455,454,1285
|
||||
20250429,133200,70649200,453,453,453,453,0
|
||||
20250429,133100,70649200,453,453,453,453,0
|
||||
20250429,133000,70649200,453,453,453,453,1
|
||||
20250429,132900,70648747,453,453,453,453,855
|
||||
20250429,132800,70261432,452,452,452,452,37
|
||||
20250429,132700,70244708,451,451,451,451,0
|
||||
20250429,132600,70244708,451,451,451,451,0
|
||||
20250429,132500,70244708,451,451,451,451,1000
|
||||
20250429,132400,69793708,454,454,454,454,115
|
||||
20250429,132300,69741498,451,453,455,451,3115
|
||||
20250429,132200,68328661,453,452,453,452,9000
|
||||
20250429,132100,64251677,452,452,452,452,0
|
||||
20250429,132000,64251677,452,452,452,452,124
|
||||
20250429,131900,64195629,450,450,450,450,0
|
||||
20250429,131800,64195629,450,450,450,450,0
|
||||
20250429,131700,64195629,450,450,450,450,0
|
||||
20250429,131600,64195629,450,450,450,450,0
|
||||
20250429,131500,64195629,450,450,450,450,0
|
||||
20250429,131400,64195629,450,450,450,450,0
|
||||
20250429,131300,64195629,450,450,450,450,0
|
||||
20250429,131200,64195629,450,450,450,450,0
|
||||
20250429,131100,64195629,450,450,450,450,0
|
||||
20250429,131000,64195629,450,450,450,450,1
|
||||
20250429,130900,64195179,453,453,453,453,0
|
||||
20250429,130800,64195179,453,453,453,453,0
|
||||
20250429,130700,64195179,453,453,453,453,0
|
||||
20250429,130600,64195179,453,453,453,453,0
|
||||
20250429,130500,64195179,453,453,453,453,0
|
||||
20250429,130400,64195179,453,453,453,453,0
|
||||
20250429,130300,64195179,453,453,453,453,0
|
||||
20250429,130200,64195179,453,453,453,453,0
|
||||
20250429,130100,64195179,453,453,453,453,0
|
||||
20250429,130000,64195179,453,453,453,453,1
|
||||
20250429,125900,64194726,453,453,453,453,0
|
||||
20250429,125800,64194726,453,450,453,450,2
|
||||
20250429,125700,64193823,450,450,450,450,0
|
||||
20250429,125600,64193823,450,450,450,450,0
|
||||
20250429,125500,64193823,450,450,450,450,0
|
||||
20250429,125400,64193823,450,450,450,450,0
|
||||
20250429,125300,64193823,450,450,450,450,0
|
||||
20250429,125200,64193823,450,450,450,450,0
|
||||
20250429,125100,64193823,450,450,450,450,0
|
||||
20250429,125000,64193823,450,450,450,450,1
|
||||
20250429,124900,64193373,450,450,450,450,994
|
||||
20250429,124800,63746073,452,452,452,452,0
|
||||
20250429,124700,63746073,452,452,452,452,0
|
||||
20250429,124600,63746073,452,452,452,452,425
|
||||
20250429,124500,63553973,452,452,452,452,0
|
||||
20250429,124400,63553973,452,452,452,452,0
|
||||
20250429,124300,63553973,452,452,452,452,0
|
||||
20250429,124200,63553973,452,452,452,452,0
|
||||
20250429,124100,63553973,452,452,452,452,7
|
||||
20250429,124000,63550809,452,452,452,450,1001
|
||||
20250429,123900,63100347,453,453,453,453,0
|
||||
20250429,123800,63100347,453,453,453,453,0
|
||||
20250429,123700,63100347,453,453,453,453,26
|
||||
20250429,123600,63088569,453,453,453,453,0
|
||||
20250429,123500,63088569,453,453,453,453,0
|
||||
20250429,123400,63088569,453,453,453,453,0
|
||||
20250429,123300,63088569,453,453,453,453,0
|
||||
20250429,123200,63088569,453,453,453,453,0
|
||||
20250429,123100,63088569,453,453,453,453,4
|
||||
20250429,123000,63086757,452,452,452,452,1
|
||||
20250429,122900,63086305,453,453,453,453,0
|
||||
20250429,122800,63086305,453,453,453,453,0
|
||||
20250429,122700,63086305,453,453,453,453,0
|
||||
20250429,122600,63086305,453,453,453,453,0
|
||||
20250429,122500,63086305,453,452,453,452,656
|
||||
20250429,122400,62789717,452,452,452,452,5
|
||||
20250429,122300,62787457,450,452,452,450,368
|
||||
20250429,122200,62621157,452,453,453,452,60
|
||||
20250429,122100,62594007,454,454,454,454,0
|
||||
20250429,122000,62594007,454,454,454,454,89
|
||||
20250429,121900,62553601,453,453,453,453,0
|
||||
20250429,121800,62553601,453,453,453,453,0
|
||||
20250429,121700,62553601,453,453,453,453,0
|
||||
20250429,121600,62553601,453,451,453,451,270
|
||||
20250429,121500,62431391,453,453,453,453,72
|
||||
20250429,121400,62398775,453,450,453,450,1150
|
||||
20250429,121300,61881269,453,452,453,452,2
|
||||
20250429,121200,61880364,451,451,451,451,0
|
||||
20250429,121100,61880364,451,451,451,451,0
|
||||
20250429,121000,61880364,451,451,451,451,2441
|
||||
20250429,120900,60779473,454,454,454,454,0
|
||||
20250429,120800,60779473,454,454,454,454,0
|
||||
20250429,120700,60779473,454,454,454,454,0
|
||||
20250429,120600,60779473,454,454,454,454,0
|
||||
20250429,120500,60779473,454,454,454,454,0
|
||||
20250429,120400,60779473,454,454,454,454,2440
|
||||
20250429,120300,59671713,454,454,454,454,0
|
||||
20250429,120200,59671713,454,454,454,454,3043
|
||||
20250429,120100,58290191,454,454,454,454,1905
|
||||
20250429,120000,57425321,455,454,455,454,7253
|
||||
20250429,115900,54126526,450,450,454,450,18102
|
||||
20250429,115800,45918251,450,450,450,450,111
|
||||
20250429,115700,45868301,449,449,449,449,0
|
||||
20250429,115600,45868301,449,449,449,449,309
|
||||
20250429,115500,45729560,450,450,450,450,0
|
||||
20250429,115400,45729560,450,450,450,450,0
|
||||
20250429,115300,45729560,450,450,450,450,4637
|
||||
20250429,115200,43642910,451,451,451,451,1355
|
||||
20250429,115100,43031805,451,451,451,451,0
|
||||
20250429,115000,43031805,451,451,451,451,246
|
||||
20250429,114900,42920859,451,451,451,451,0
|
||||
20250429,114800,42920859,451,451,451,451,1
|
||||
20250429,114700,42920408,453,453,453,453,110
|
||||
20250429,114600,42870578,450,450,450,450,0
|
||||
20250429,114500,42870578,450,450,450,450,0
|
||||
20250429,114400,42870578,450,450,450,450,0
|
||||
20250429,114300,42870578,450,450,450,450,0
|
||||
20250429,114200,42870578,450,450,450,450,0
|
||||
20250429,114100,42870578,450,450,450,450,0
|
||||
20250429,114000,42870578,450,453,454,450,10573
|
||||
20250429,113900,38074589,453,453,453,453,0
|
||||
20250429,113800,38074589,453,453,453,453,0
|
||||
20250429,113700,38074589,453,453,453,453,0
|
||||
20250429,113600,38074589,453,452,453,452,3000
|
||||
20250429,113500,36717949,452,452,452,452,1035
|
||||
20250429,113400,36250129,451,451,451,451,45
|
||||
20250429,113300,36229834,451,451,451,451,0
|
||||
20250429,113200,36229834,451,451,451,451,0
|
||||
20250429,113100,36229834,451,451,451,451,0
|
||||
20250429,113000,36229834,451,448,451,448,152
|
||||
20250429,112900,36161385,451,451,451,451,0
|
||||
20250429,112800,36161385,451,451,451,451,0
|
||||
20250429,112700,36161385,451,451,451,451,5
|
||||
20250429,112600,36159130,452,452,452,452,0
|
||||
20250429,112500,36159130,452,452,452,452,0
|
||||
20250429,112400,36159130,452,452,452,452,0
|
||||
20250429,112300,36159130,452,452,452,452,0
|
||||
20250429,112200,36159130,452,452,452,452,0
|
||||
20250429,112100,36159130,452,452,452,452,0
|
||||
20250429,112000,36159130,452,452,452,452,1
|
||||
20250429,111900,36158678,451,451,451,451,0
|
||||
20250429,111800,36158678,451,451,451,451,1838
|
||||
20250429,111700,35329740,451,451,451,451,0
|
||||
20250429,111600,35329740,451,449,451,449,3662
|
||||
20250429,111500,33679510,446,446,446,446,0
|
||||
20250429,111400,33679510,446,449,449,446,205
|
||||
20250429,111300,33588065,448,448,448,448,0
|
||||
20250429,111200,33588065,448,447,448,447,1830
|
||||
20250429,111100,32769955,448,448,448,448,0
|
||||
20250429,111000,32769955,448,448,448,448,666
|
||||
20250429,110900,32471587,450,450,450,450,0
|
||||
20250429,110800,32471587,450,450,450,450,0
|
||||
20250429,110700,32471587,450,450,450,450,44
|
||||
20250429,110600,32451787,450,450,450,450,0
|
||||
20250429,110500,32451787,450,450,450,450,0
|
||||
20250429,110400,32451787,450,450,450,450,0
|
||||
20250429,110300,32451787,450,450,450,450,0
|
||||
20250429,110200,32451787,450,450,450,450,0
|
||||
20250429,110100,32451787,450,450,450,450,5
|
||||
20250429,110000,32449537,450,450,450,450,1
|
||||
20250429,105900,32449087,448,448,448,448,0
|
||||
20250429,105800,32449087,448,448,448,448,0
|
||||
20250429,105700,32449087,448,448,448,448,0
|
||||
20250429,105600,32449087,448,448,448,448,0
|
||||
20250429,105500,32449087,448,448,448,448,600
|
||||
20250429,105400,32180287,448,448,448,448,0
|
||||
20250429,105300,32180287,448,448,448,448,0
|
||||
20250429,105200,32180287,448,448,448,448,0
|
||||
20250429,105100,32180287,448,448,448,448,80
|
||||
20250429,105000,32144447,448,448,448,448,1
|
||||
20250429,104900,32143999,450,450,450,450,100
|
||||
20250429,104800,32098999,450,449,450,448,204
|
||||
20250429,104700,32007587,448,448,448,448,0
|
||||
20250429,104600,32007587,448,448,448,448,0
|
||||
20250429,104500,32007587,448,448,448,448,1
|
||||
20250429,104400,32007139,448,448,448,448,0
|
||||
20250429,104300,32007139,448,448,448,448,300
|
||||
20250429,104200,31872739,448,448,448,448,300
|
||||
20250429,104100,31738339,447,448,448,447,1000
|
||||
20250429,104000,31291199,451,451,451,451,1
|
||||
20250429,103900,31290748,449,449,449,449,623
|
||||
20250429,103800,31011021,449,449,449,449,0
|
||||
20250429,103700,31011021,449,449,449,449,1
|
||||
20250429,103600,31010572,451,451,451,451,0
|
||||
20250429,103500,31010572,451,451,451,451,6
|
||||
20250429,103400,31007866,449,449,449,449,0
|
||||
20250429,103300,31007866,449,449,449,449,0
|
||||
20250429,103200,31007866,449,449,449,449,0
|
||||
20250429,103100,31007866,449,449,449,449,0
|
||||
20250429,103000,31007866,449,449,449,449,1
|
||||
20250429,102900,31007417,451,451,452,451,601
|
||||
20250429,102800,30736365,451,451,451,451,0
|
||||
20250429,102700,30736365,451,451,451,451,0
|
||||
20250429,102600,30736365,451,451,451,451,10
|
||||
20250429,102500,30731855,451,451,451,451,0
|
||||
20250429,102400,30731855,451,451,451,451,100
|
||||
20250429,102300,30686755,450,451,451,450,12
|
||||
20250429,102200,30681345,451,451,451,451,106
|
||||
20250429,102100,30633539,451,451,451,451,10018
|
||||
20250429,102000,26115421,451,451,451,451,1
|
||||
20250429,101900,26114970,450,450,450,450,0
|
||||
20250429,101800,26114970,450,450,450,450,0
|
||||
20250429,101700,26114970,450,450,450,450,0
|
||||
20250429,101600,26114970,450,450,450,450,33
|
||||
20250429,101500,26100120,450,450,450,450,0
|
||||
20250429,101400,26100120,450,450,450,450,0
|
||||
20250429,101300,26100120,450,449,451,449,46
|
||||
20250429,101200,26079413,450,449,450,448,75
|
||||
20250429,101100,26045668,450,450,450,450,0
|
||||
20250429,101000,26045668,450,447,450,447,60
|
||||
20250429,100900,26018671,450,450,450,450,6
|
||||
20250429,100800,26015971,448,448,448,448,0
|
||||
20250429,100700,26015971,448,448,448,448,0
|
||||
20250429,100600,26015971,448,448,448,448,15
|
||||
20250429,100500,26009251,450,450,450,450,0
|
||||
20250429,100400,26009251,450,450,450,450,0
|
||||
20250429,100300,26009251,450,450,450,450,4466
|
||||
20250429,100200,23999551,450,450,450,450,233
|
||||
20250429,100100,23894701,450,450,450,450,466
|
||||
20250429,100000,23685001,451,451,451,451,1
|
||||
20250429,095900,23684550,450,450,450,450,0
|
||||
20250429,095800,23684550,450,450,450,450,1
|
||||
20250429,095700,23684100,452,451,452,451,800
|
||||
20250429,095600,23323228,451,447,451,446,28040
|
||||
20250429,095500,10686028,447,447,447,447,0
|
||||
20250429,095400,10686028,447,447,447,447,77
|
||||
20250429,095300,10651609,443,443,443,443,0
|
||||
20250429,095200,10651609,443,443,443,443,0
|
||||
20250429,095100,10651609,443,443,443,443,0
|
||||
20250429,095000,10651609,443,443,443,443,1
|
||||
20250429,094900,10651166,447,447,447,447,47
|
||||
20250429,094800,10630157,447,447,447,447,0
|
||||
20250429,094700,10630157,447,447,447,447,347
|
||||
20250429,094600,10475048,447,447,447,447,0
|
||||
20250429,094500,10475048,447,447,447,447,0
|
||||
20250429,094400,10475048,447,447,447,447,0
|
||||
20250429,094300,10475048,447,446,447,446,1006
|
||||
20250429,094200,10026366,446,446,446,446,0
|
||||
20250429,094100,10026366,446,446,446,446,0
|
||||
20250429,094000,10026366,446,446,446,446,1
|
||||
20250429,093900,10025920,446,446,446,446,0
|
||||
20250429,093800,10025920,446,446,446,446,0
|
||||
20250429,093700,10025920,446,446,446,446,1
|
||||
20250429,093600,10025474,446,444,446,444,10001
|
||||
20250429,093500,5585026,443,443,443,443,73
|
||||
20250429,093400,5552687,444,444,444,444,1
|
||||
20250429,093300,5552243,446,446,446,446,1
|
||||
20250429,093200,5551797,446,446,446,446,104
|
||||
20250429,093100,5505413,445,445,446,445,58
|
||||
20250429,093000,5479547,443,443,443,443,1
|
||||
20250429,092900,5479104,443,443,443,443,0
|
||||
20250429,092800,5479104,443,443,443,443,1
|
||||
20250429,092700,5478661,444,444,444,444,0
|
||||
20250429,092600,5478661,444,444,444,444,0
|
||||
20250429,092500,5478661,444,444,444,444,0
|
||||
20250429,092400,5478661,444,446,446,444,101
|
||||
20250429,092300,5433637,446,446,446,446,0
|
||||
20250429,092200,5433637,446,446,446,446,0
|
||||
20250429,092100,5433637,446,446,446,446,0
|
||||
20250429,092000,5433637,446,447,447,446,211
|
||||
20250429,091900,5339530,446,446,446,446,0
|
||||
20250429,091800,5339530,446,446,446,446,162
|
||||
20250429,091700,5267278,446,446,446,446,0
|
||||
20250429,091600,5267278,446,446,446,446,0
|
||||
20250429,091500,5267278,446,446,446,446,604
|
||||
20250429,091400,4997894,440,440,440,440,0
|
||||
20250429,091300,4997894,440,440,440,440,0
|
||||
20250429,091200,4997894,440,442,442,440,102
|
||||
20250429,091100,4952881,442,445,445,442,6269
|
||||
20250429,091000,2170512,445,445,445,445,773
|
||||
20250429,090900,1826527,446,446,446,446,0
|
||||
20250429,090800,1826527,446,446,446,446,0
|
||||
20250429,090700,1826527,446,446,446,446,0
|
||||
20250429,090600,1826527,446,446,446,446,189
|
||||
20250429,090500,1742233,450,450,450,450,0
|
||||
20250429,090400,1742233,450,446,450,446,575
|
||||
20250429,090300,1484737,446,446,446,446,325
|
||||
20250429,090200,1339787,446,446,446,446,200
|
||||
20250429,090100,1250587,447,446,447,446,2578
|
||||
20250429,090000,100796,446,446,446,446,226
|
||||
|
Reference in New Issue
Block a user