Update 2025-04-29 2740 candle_min
This commit is contained in:
571
005360/min/candle-20250429.csv
Normal file
571
005360/min/candle-20250429.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182900,70202084,2070,2070,2070,2070,341
|
||||
20250429,182800,70202084,2070,2070,2070,2070,0
|
||||
20250429,182700,70202084,2070,2070,2070,2070,0
|
||||
20250429,182600,70202084,2070,2070,2070,2070,0
|
||||
20250429,182500,70202084,2070,2070,2070,2070,0
|
||||
20250429,182400,70202084,2070,2070,2070,2070,0
|
||||
20250429,182300,70202084,2070,2070,2070,2070,0
|
||||
20250429,182200,70202084,2070,2070,2070,2070,0
|
||||
20250429,182100,70202084,2070,2070,2070,2070,0
|
||||
20250429,182000,70202084,2070,2070,2070,2070,0
|
||||
20250429,181900,70202084,2070,2070,2070,2070,0
|
||||
20250429,181800,70202084,2070,2070,2070,2070,0
|
||||
20250429,181700,70202084,2070,2070,2070,2070,0
|
||||
20250429,181600,70202084,2070,2070,2070,2070,0
|
||||
20250429,181500,70202084,2070,2070,2070,2070,0
|
||||
20250429,181400,70202084,2070,2070,2070,2070,0
|
||||
20250429,181300,70202084,2070,2070,2070,2070,0
|
||||
20250429,181200,70202084,2070,2070,2070,2070,0
|
||||
20250429,181100,70202084,2070,2070,2070,2070,0
|
||||
20250429,181000,70202084,2070,2070,2070,2070,0
|
||||
20250429,180900,70202084,2070,2070,2070,2070,0
|
||||
20250429,180800,70202084,2070,2070,2070,2070,0
|
||||
20250429,180700,70202084,2070,2070,2070,2070,0
|
||||
20250429,180600,70202084,2070,2070,2070,2070,0
|
||||
20250429,180500,70202084,2070,2070,2070,2070,0
|
||||
20250429,180400,70202084,2070,2070,2070,2070,0
|
||||
20250429,180300,70202084,2070,2070,2070,2070,0
|
||||
20250429,180200,70202084,2070,2070,2070,2070,0
|
||||
20250429,180100,70202084,2070,2070,2070,2070,0
|
||||
20250429,180000,70202084,2070,2070,2070,2070,0
|
||||
20250429,175900,70202084,2070,2070,2070,2070,341
|
||||
20250429,175800,70202084,2070,2070,2070,2070,0
|
||||
20250429,175700,70202084,2070,2070,2070,2070,0
|
||||
20250429,175600,70202084,2070,2070,2070,2070,0
|
||||
20250429,175500,70202084,2070,2070,2070,2070,0
|
||||
20250429,175400,70202084,2070,2070,2070,2070,0
|
||||
20250429,175300,70202084,2070,2070,2070,2070,0
|
||||
20250429,175200,70202084,2070,2070,2070,2070,0
|
||||
20250429,175100,70202084,2070,2070,2070,2070,0
|
||||
20250429,175000,70202084,2070,2070,2070,2070,0
|
||||
20250429,174900,70202084,2070,2070,2070,2070,0
|
||||
20250429,174800,70202084,2070,2070,2070,2070,0
|
||||
20250429,174700,70202084,2070,2070,2070,2070,0
|
||||
20250429,174600,70202084,2070,2070,2070,2070,0
|
||||
20250429,174500,70202084,2070,2070,2070,2070,0
|
||||
20250429,174400,70202084,2070,2070,2070,2070,0
|
||||
20250429,174300,70202084,2070,2070,2070,2070,0
|
||||
20250429,174200,70202084,2070,2070,2070,2070,0
|
||||
20250429,174100,70202084,2070,2070,2070,2070,0
|
||||
20250429,174000,70202084,2070,2070,2070,2070,0
|
||||
20250429,173900,70202084,2070,2070,2070,2070,0
|
||||
20250429,173800,70202084,2070,2070,2070,2070,0
|
||||
20250429,173700,70202084,2070,2070,2070,2070,0
|
||||
20250429,173600,70202084,2070,2070,2070,2070,0
|
||||
20250429,173500,70202084,2070,2070,2070,2070,0
|
||||
20250429,173400,70202084,2070,2070,2070,2070,0
|
||||
20250429,173300,70202084,2070,2070,2070,2070,0
|
||||
20250429,173200,70202084,2070,2070,2070,2070,0
|
||||
20250429,173100,70202084,2070,2070,2070,2070,0
|
||||
20250429,173000,70202084,2070,2070,2070,2070,0
|
||||
20250429,172900,70202084,2070,2070,2070,2070,341
|
||||
20250429,172800,70202084,2070,2070,2070,2070,0
|
||||
20250429,172700,70202084,2070,2070,2070,2070,0
|
||||
20250429,172600,70202084,2070,2070,2070,2070,0
|
||||
20250429,172500,70202084,2070,2070,2070,2070,0
|
||||
20250429,172400,70202084,2070,2070,2070,2070,0
|
||||
20250429,172300,70202084,2070,2070,2070,2070,0
|
||||
20250429,172200,70202084,2070,2070,2070,2070,0
|
||||
20250429,172100,70202084,2070,2070,2070,2070,0
|
||||
20250429,172000,70202084,2070,2070,2070,2070,0
|
||||
20250429,171900,70202084,2070,2070,2070,2070,0
|
||||
20250429,171800,70202084,2070,2070,2070,2070,0
|
||||
20250429,171700,70202084,2070,2070,2070,2070,0
|
||||
20250429,171600,70202084,2070,2070,2070,2070,0
|
||||
20250429,171500,70202084,2070,2070,2070,2070,0
|
||||
20250429,171400,70202084,2070,2070,2070,2070,0
|
||||
20250429,171300,70202084,2070,2070,2070,2070,0
|
||||
20250429,171200,70202084,2070,2070,2070,2070,0
|
||||
20250429,171100,70202084,2070,2070,2070,2070,0
|
||||
20250429,171000,70202084,2070,2070,2070,2070,0
|
||||
20250429,170900,70202084,2070,2070,2070,2070,0
|
||||
20250429,170800,70202084,2070,2070,2070,2070,0
|
||||
20250429,170700,70202084,2070,2070,2070,2070,0
|
||||
20250429,170600,70202084,2070,2070,2070,2070,0
|
||||
20250429,170500,70202084,2070,2070,2070,2070,0
|
||||
20250429,170400,70202084,2070,2070,2070,2070,0
|
||||
20250429,170300,70202084,2070,2070,2070,2070,0
|
||||
20250429,170200,70202084,2070,2070,2070,2070,0
|
||||
20250429,170100,70202084,2070,2070,2070,2070,0
|
||||
20250429,170000,70202084,2070,2070,2070,2070,0
|
||||
20250429,165900,70202084,2070,2070,2070,2070,341
|
||||
20250429,165800,70202084,2070,2070,2070,2070,0
|
||||
20250429,165700,70202084,2070,2070,2070,2070,0
|
||||
20250429,165600,70202084,2070,2070,2070,2070,0
|
||||
20250429,165500,70202084,2070,2070,2070,2070,0
|
||||
20250429,165400,70202084,2070,2070,2070,2070,0
|
||||
20250429,165300,70202084,2070,2070,2070,2070,0
|
||||
20250429,165200,70202084,2070,2070,2070,2070,0
|
||||
20250429,165100,70202084,2070,2070,2070,2070,0
|
||||
20250429,165000,70202084,2070,2070,2070,2070,0
|
||||
20250429,164900,70202084,2070,2070,2070,2070,0
|
||||
20250429,164800,70202084,2070,2070,2070,2070,0
|
||||
20250429,164700,70202084,2070,2070,2070,2070,0
|
||||
20250429,164600,70202084,2070,2070,2070,2070,0
|
||||
20250429,164500,70202084,2070,2070,2070,2070,0
|
||||
20250429,164400,70202084,2070,2070,2070,2070,0
|
||||
20250429,164300,70202084,2070,2070,2070,2070,0
|
||||
20250429,164200,70202084,2070,2070,2070,2070,0
|
||||
20250429,164100,70202084,2070,2070,2070,2070,0
|
||||
20250429,164000,70202084,2070,2070,2070,2070,0
|
||||
20250429,163900,70202084,2070,2070,2070,2070,0
|
||||
20250429,163800,70202084,2070,2070,2070,2070,0
|
||||
20250429,163700,70202084,2070,2070,2070,2070,0
|
||||
20250429,163600,70202084,2070,2070,2070,2070,0
|
||||
20250429,163500,70202084,2070,2070,2070,2070,0
|
||||
20250429,163400,70202084,2070,2070,2070,2070,0
|
||||
20250429,163300,70202084,2070,2070,2070,2070,0
|
||||
20250429,163200,70202084,2070,2070,2070,2070,0
|
||||
20250429,163100,70202084,2070,2070,2070,2070,0
|
||||
20250429,163000,70202084,2070,2070,2070,2070,0
|
||||
20250429,162900,70202084,2070,2070,2070,2070,341
|
||||
20250429,162800,70202084,2070,2070,2070,2070,0
|
||||
20250429,162700,70202084,2070,2070,2070,2070,0
|
||||
20250429,162600,70202084,2070,2070,2070,2070,0
|
||||
20250429,162500,70202084,2070,2070,2070,2070,0
|
||||
20250429,162400,70202084,2070,2070,2070,2070,0
|
||||
20250429,162300,70202084,2070,2070,2070,2070,0
|
||||
20250429,162200,70202084,2070,2070,2070,2070,0
|
||||
20250429,162100,70202084,2070,2070,2070,2070,0
|
||||
20250429,162000,70202084,2070,2070,2070,2070,0
|
||||
20250429,161900,70202084,2070,2070,2070,2070,0
|
||||
20250429,161800,70202084,2070,2070,2070,2070,0
|
||||
20250429,161700,70202084,2070,2070,2070,2070,0
|
||||
20250429,161600,70202084,2070,2070,2070,2070,0
|
||||
20250429,161500,70202084,2070,2070,2070,2070,0
|
||||
20250429,161400,70202084,2070,2070,2070,2070,0
|
||||
20250429,161300,70202084,2070,2070,2070,2070,0
|
||||
20250429,161200,70202084,2070,2070,2070,2070,0
|
||||
20250429,161100,70202084,2070,2070,2070,2070,0
|
||||
20250429,161000,70202084,2070,2070,2070,2070,0
|
||||
20250429,160900,70202084,2070,2070,2070,2070,0
|
||||
20250429,160800,70202084,2070,2070,2070,2070,0
|
||||
20250429,160700,70202084,2070,2070,2070,2070,0
|
||||
20250429,160600,70202084,2070,2070,2070,2070,0
|
||||
20250429,160500,70202084,2070,2070,2070,2070,0
|
||||
20250429,160400,70202084,2070,2070,2070,2070,0
|
||||
20250429,160300,70202084,2070,2070,2070,2070,0
|
||||
20250429,160200,70202084,2070,2070,2070,2070,0
|
||||
20250429,160100,70202084,2070,2070,2070,2070,0
|
||||
20250429,160000,70202084,2070,2070,2070,2070,0
|
||||
20250429,155900,70202084,2070,2070,2070,2070,341
|
||||
20250429,155800,70202084,2070,2070,2070,2070,0
|
||||
20250429,155700,70202084,2070,2070,2070,2070,0
|
||||
20250429,155600,70202084,2070,2070,2070,2070,0
|
||||
20250429,155500,70202084,2070,2070,2070,2070,0
|
||||
20250429,155400,70202084,2070,2070,2070,2070,0
|
||||
20250429,155300,70202084,2070,2070,2070,2070,0
|
||||
20250429,155200,70202084,2070,2070,2070,2070,0
|
||||
20250429,155100,70202084,2070,2070,2070,2070,0
|
||||
20250429,155000,70202084,2070,2070,2070,2070,0
|
||||
20250429,154900,70202084,2070,2070,2070,2070,0
|
||||
20250429,154800,70202084,2070,2070,2070,2070,0
|
||||
20250429,154700,70202084,2070,2070,2070,2070,0
|
||||
20250429,154600,70202084,2070,2070,2070,2070,0
|
||||
20250429,154500,70202084,2070,2070,2070,2070,0
|
||||
20250429,154400,70202084,2070,2070,2070,2070,0
|
||||
20250429,154300,70202084,2070,2070,2070,2070,0
|
||||
20250429,154200,70202084,2070,2070,2070,2070,0
|
||||
20250429,154100,70202084,2070,2070,2070,2070,0
|
||||
20250429,154000,70202084,2070,2070,2070,2070,0
|
||||
20250429,153900,70202084,2070,2070,2070,2070,0
|
||||
20250429,153800,70202084,2070,2070,2070,2070,0
|
||||
20250429,153700,70202084,2070,2070,2070,2070,0
|
||||
20250429,153600,70202084,2070,2070,2070,2070,0
|
||||
20250429,153500,70202084,2070,2070,2070,2070,0
|
||||
20250429,153400,70202084,2070,2070,2070,2070,0
|
||||
20250429,153300,70202084,2070,2070,2070,2070,0
|
||||
20250429,153200,70202084,2070,2070,2070,2070,0
|
||||
20250429,153100,70202084,2070,2070,2070,2070,0
|
||||
20250429,153000,70202084,2070,2070,2070,2070,341
|
||||
20250429,152900,69496214,2070,2070,2070,2070,0
|
||||
20250429,152800,69496214,2070,2070,2070,2070,0
|
||||
20250429,152700,69496214,2070,2070,2070,2070,0
|
||||
20250429,152600,69496214,2070,2070,2070,2070,0
|
||||
20250429,152500,69496214,2070,2070,2070,2070,0
|
||||
20250429,152400,69496214,2070,2070,2070,2070,0
|
||||
20250429,152300,69496214,2070,2070,2070,2070,0
|
||||
20250429,152200,69496214,2070,2070,2070,2070,0
|
||||
20250429,152100,69496214,2070,2070,2070,2070,0
|
||||
20250429,152000,69496214,2070,2070,2070,2070,0
|
||||
20250429,151900,69496214,2070,2070,2070,2070,30
|
||||
20250429,151800,69434114,2070,2070,2070,2070,0
|
||||
20250429,151700,69434114,2070,2070,2070,2070,0
|
||||
20250429,151600,69434114,2070,2070,2070,2070,0
|
||||
20250429,151500,69434114,2070,2070,2070,2070,183
|
||||
20250429,151400,69055304,2070,2070,2070,2070,0
|
||||
20250429,151300,69055304,2070,2070,2070,2070,0
|
||||
20250429,151200,69055304,2070,2070,2070,2070,473
|
||||
20250429,151100,68076194,2070,2070,2070,2070,22
|
||||
20250429,151000,68030654,2075,2075,2075,2075,0
|
||||
20250429,150900,68030654,2075,2075,2075,2075,45
|
||||
20250429,150800,67937279,2075,2075,2075,2075,0
|
||||
20250429,150700,67937279,2075,2075,2075,2075,0
|
||||
20250429,150600,67937279,2075,2075,2075,2075,200
|
||||
20250429,150500,67522279,2075,2075,2075,2075,0
|
||||
20250429,150400,67522279,2075,2075,2075,2075,9
|
||||
20250429,150300,67503604,2075,2075,2075,2075,23
|
||||
20250429,150200,67455879,2075,2075,2075,2075,0
|
||||
20250429,150100,67455879,2075,2075,2075,2075,0
|
||||
20250429,150000,67455879,2075,2075,2075,2075,0
|
||||
20250429,145900,67455879,2075,2075,2075,2075,0
|
||||
20250429,145800,67455879,2075,2075,2075,2075,0
|
||||
20250429,145700,67455879,2075,2075,2075,2075,1
|
||||
20250429,145600,67453804,2075,2075,2075,2075,0
|
||||
20250429,145500,67453804,2075,2075,2075,2075,12
|
||||
20250429,145400,67428904,2070,2070,2070,2070,0
|
||||
20250429,145300,67428904,2070,2070,2070,2070,0
|
||||
20250429,145200,67428904,2070,2070,2070,2070,0
|
||||
20250429,145100,67428904,2070,2070,2070,2070,0
|
||||
20250429,145000,67428904,2070,2070,2070,2070,0
|
||||
20250429,144900,67428904,2070,2070,2070,2070,0
|
||||
20250429,144800,67428904,2070,2070,2070,2070,0
|
||||
20250429,144700,67428904,2070,2070,2070,2070,0
|
||||
20250429,144600,67428904,2070,2070,2070,2070,0
|
||||
20250429,144500,67428904,2070,2070,2070,2070,0
|
||||
20250429,144400,67428904,2070,2070,2070,2070,0
|
||||
20250429,144300,67428904,2070,2070,2070,2070,0
|
||||
20250429,144200,67428904,2070,2070,2070,2070,0
|
||||
20250429,144100,67428904,2070,2070,2070,2070,0
|
||||
20250429,144000,67428904,2070,2070,2070,2070,0
|
||||
20250429,143900,67428904,2070,2070,2070,2070,0
|
||||
20250429,143800,67428904,2070,2070,2070,2070,2
|
||||
20250429,143700,67424764,2075,2075,2075,2075,0
|
||||
20250429,143600,67424764,2075,2075,2075,2075,0
|
||||
20250429,143500,67424764,2075,2075,2075,2075,30
|
||||
20250429,143400,67362514,2075,2075,2075,2075,0
|
||||
20250429,143300,67362514,2075,2075,2075,2075,0
|
||||
20250429,143200,67362514,2075,2075,2075,2075,8
|
||||
20250429,143100,67345914,2075,2075,2075,2075,0
|
||||
20250429,143000,67345914,2075,2075,2075,2075,0
|
||||
20250429,142900,67345914,2075,2075,2075,2075,0
|
||||
20250429,142800,67345914,2075,2075,2075,2075,0
|
||||
20250429,142700,67345914,2075,2075,2075,2075,0
|
||||
20250429,142600,67345914,2075,2075,2075,2075,0
|
||||
20250429,142500,67345914,2075,2075,2075,2075,0
|
||||
20250429,142400,67345914,2075,2075,2075,2075,0
|
||||
20250429,142300,67345914,2075,2075,2075,2075,0
|
||||
20250429,142200,67345914,2075,2075,2075,2075,0
|
||||
20250429,142100,67345914,2075,2075,2075,2075,0
|
||||
20250429,142000,67345914,2075,2075,2075,2075,7
|
||||
20250429,141900,67331389,2075,2075,2075,2075,0
|
||||
20250429,141800,67331389,2075,2075,2075,2075,0
|
||||
20250429,141700,67331389,2075,2075,2075,2075,64
|
||||
20250429,141600,67198589,2075,2075,2075,2075,0
|
||||
20250429,141500,67198589,2075,2075,2075,2075,0
|
||||
20250429,141400,67198589,2075,2075,2075,2075,0
|
||||
20250429,141300,67198589,2075,2075,2075,2075,423
|
||||
20250429,141200,66320864,2075,2075,2075,2075,0
|
||||
20250429,141100,66320864,2075,2075,2075,2075,0
|
||||
20250429,141000,66320864,2075,2075,2075,2075,0
|
||||
20250429,140900,66320864,2075,2075,2075,2075,0
|
||||
20250429,140800,66320864,2075,2075,2075,2075,0
|
||||
20250429,140700,66320864,2075,2075,2075,2075,9
|
||||
20250429,140600,66302189,2075,2075,2075,2075,0
|
||||
20250429,140500,66302189,2075,2075,2075,2075,0
|
||||
20250429,140400,66302189,2075,2075,2075,2075,12
|
||||
20250429,140300,66277289,2070,2070,2070,2070,0
|
||||
20250429,140200,66277289,2070,2070,2070,2070,0
|
||||
20250429,140100,66277289,2070,2070,2070,2070,0
|
||||
20250429,140000,66277289,2070,2070,2070,2070,0
|
||||
20250429,135900,66277289,2070,2070,2070,2070,1
|
||||
20250429,135800,66275219,2080,2080,2080,2080,0
|
||||
20250429,135700,66275219,2080,2080,2080,2080,0
|
||||
20250429,135600,66275219,2080,2080,2080,2080,0
|
||||
20250429,135500,66275219,2080,2080,2080,2080,0
|
||||
20250429,135400,66275219,2080,2080,2080,2080,402
|
||||
20250429,135300,65439059,2080,2080,2080,2080,0
|
||||
20250429,135200,65439059,2080,2080,2080,2080,0
|
||||
20250429,135100,65439059,2080,2080,2080,2080,0
|
||||
20250429,135000,65439059,2080,2080,2080,2080,0
|
||||
20250429,134900,65439059,2080,2080,2080,2080,0
|
||||
20250429,134800,65439059,2080,2080,2080,2080,0
|
||||
20250429,134700,65439059,2080,2080,2080,2080,0
|
||||
20250429,134600,65439059,2080,2070,2080,2070,9
|
||||
20250429,134500,65420419,2080,2080,2080,2080,0
|
||||
20250429,134400,65420419,2080,2080,2080,2080,0
|
||||
20250429,134300,65420419,2080,2080,2080,2080,0
|
||||
20250429,134200,65420419,2080,2080,2080,2080,16
|
||||
20250429,134100,65387139,2070,2070,2070,2070,0
|
||||
20250429,134000,65387139,2070,2070,2070,2070,0
|
||||
20250429,133900,65387139,2070,2070,2070,2070,0
|
||||
20250429,133800,65387139,2070,2070,2070,2070,0
|
||||
20250429,133700,65387139,2070,2070,2070,2070,0
|
||||
20250429,133600,65387139,2070,2070,2070,2070,0
|
||||
20250429,133500,65387139,2070,2070,2070,2070,0
|
||||
20250429,133400,65387139,2070,2070,2070,2070,0
|
||||
20250429,133300,65387139,2070,2070,2070,2070,0
|
||||
20250429,133200,65387139,2070,2070,2070,2070,0
|
||||
20250429,133100,65387139,2070,2070,2070,2070,0
|
||||
20250429,133000,65387139,2070,2070,2070,2070,0
|
||||
20250429,132900,65387139,2070,2070,2070,2070,0
|
||||
20250429,132800,65387139,2070,2070,2070,2070,0
|
||||
20250429,132700,65387139,2070,2070,2070,2070,0
|
||||
20250429,132600,65387139,2070,2070,2070,2070,0
|
||||
20250429,132500,65387139,2070,2070,2070,2070,0
|
||||
20250429,132400,65387139,2070,2070,2070,2070,0
|
||||
20250429,132300,65387139,2070,2070,2070,2070,0
|
||||
20250429,132200,65387139,2070,2070,2070,2070,0
|
||||
20250429,132100,65387139,2070,2070,2070,2070,632
|
||||
20250429,132000,64078899,2070,2070,2070,2070,0
|
||||
20250429,131900,64078899,2070,2070,2070,2070,368
|
||||
20250429,131800,63317139,2080,2080,2080,2080,0
|
||||
20250429,131700,63317139,2080,2080,2080,2080,0
|
||||
20250429,131600,63317139,2080,2080,2080,2080,0
|
||||
20250429,131500,63317139,2080,2080,2080,2080,16
|
||||
20250429,131400,63283859,2075,2075,2075,2075,0
|
||||
20250429,131300,63283859,2075,2075,2075,2075,1
|
||||
20250429,131200,63281784,2075,2075,2075,2075,0
|
||||
20250429,131100,63281784,2075,2075,2075,2075,0
|
||||
20250429,131000,63281784,2075,2075,2075,2075,0
|
||||
20250429,130900,63281784,2075,2075,2075,2075,0
|
||||
20250429,130800,63281784,2075,2075,2075,2075,0
|
||||
20250429,130700,63281784,2075,2075,2075,2075,0
|
||||
20250429,130600,63281784,2075,2075,2075,2075,0
|
||||
20250429,130500,63281784,2075,2075,2075,2075,0
|
||||
20250429,130400,63281784,2075,2075,2075,2075,0
|
||||
20250429,130300,63281784,2075,2075,2075,2075,0
|
||||
20250429,130200,63281784,2075,2080,2080,2075,2
|
||||
20250429,130100,63277629,2065,2065,2065,2065,0
|
||||
20250429,130000,63277629,2065,2065,2065,2065,0
|
||||
20250429,125900,63277629,2065,2065,2065,2065,0
|
||||
20250429,125800,63277629,2065,2065,2065,2065,0
|
||||
20250429,125700,63277629,2065,2065,2065,2065,0
|
||||
20250429,125600,63277629,2065,2065,2065,2065,0
|
||||
20250429,125500,63277629,2065,2065,2065,2065,0
|
||||
20250429,125400,63277629,2065,2065,2065,2065,0
|
||||
20250429,125300,63277629,2065,2065,2065,2065,0
|
||||
20250429,125200,63277629,2065,2065,2065,2065,0
|
||||
20250429,125100,63277629,2065,2065,2065,2065,0
|
||||
20250429,125000,63277629,2065,2065,2065,2065,1
|
||||
20250429,124900,63275564,2065,2065,2065,2065,0
|
||||
20250429,124800,63275564,2065,2065,2065,2065,0
|
||||
20250429,124700,63275564,2065,2065,2065,2065,0
|
||||
20250429,124600,63275564,2065,2065,2065,2065,0
|
||||
20250429,124500,63275564,2065,2065,2065,2065,0
|
||||
20250429,124400,63275564,2065,2065,2065,2065,0
|
||||
20250429,124300,63275564,2065,2065,2065,2065,1
|
||||
20250429,124200,63273499,2065,2065,2065,2065,244
|
||||
20250429,124100,62769639,2070,2070,2070,2070,0
|
||||
20250429,124000,62769639,2070,2070,2070,2070,0
|
||||
20250429,123900,62769639,2070,2070,2070,2070,0
|
||||
20250429,123800,62769639,2070,2070,2070,2070,0
|
||||
20250429,123700,62769639,2070,2070,2070,2070,0
|
||||
20250429,123600,62769639,2070,2070,2070,2070,0
|
||||
20250429,123500,62769639,2070,2075,2075,2070,2001
|
||||
20250429,123400,58622209,2075,2075,2075,2075,0
|
||||
20250429,123300,58622209,2075,2075,2075,2075,0
|
||||
20250429,123200,58622209,2075,2075,2075,2075,0
|
||||
20250429,123100,58622209,2075,2075,2075,2075,0
|
||||
20250429,123000,58622209,2075,2075,2075,2075,0
|
||||
20250429,122900,58622209,2075,2075,2075,2075,0
|
||||
20250429,122800,58622209,2075,2075,2075,2075,243
|
||||
20250429,122700,58117984,2075,2075,2075,2075,0
|
||||
20250429,122600,58117984,2075,2075,2075,2075,0
|
||||
20250429,122500,58117984,2075,2075,2075,2075,0
|
||||
20250429,122400,58117984,2075,2077,2077,2075,18
|
||||
20250429,122300,58080606,2080,2080,2080,2080,0
|
||||
20250429,122200,58080606,2080,2080,2080,2080,0
|
||||
20250429,122100,58080606,2080,2080,2080,2080,52
|
||||
20250429,122000,57972446,2075,2075,2075,2075,0
|
||||
20250429,121900,57972446,2075,2075,2075,2075,0
|
||||
20250429,121800,57972446,2075,2075,2075,2075,0
|
||||
20250429,121700,57972446,2075,2075,2075,2075,0
|
||||
20250429,121600,57972446,2075,2075,2075,2075,0
|
||||
20250429,121500,57972446,2075,2075,2075,2075,0
|
||||
20250429,121400,57972446,2075,2075,2075,2075,0
|
||||
20250429,121300,57972446,2075,2075,2075,2075,0
|
||||
20250429,121200,57972446,2075,2075,2075,2075,979
|
||||
20250429,121100,55941021,2075,2075,2075,2075,0
|
||||
20250429,121000,55941021,2075,2075,2075,2075,0
|
||||
20250429,120900,55941021,2075,2075,2075,2075,0
|
||||
20250429,120800,55941021,2075,2075,2075,2075,2
|
||||
20250429,120700,55936871,2075,2075,2075,2075,0
|
||||
20250429,120600,55936871,2075,2075,2075,2075,0
|
||||
20250429,120500,55936871,2075,2075,2075,2075,0
|
||||
20250429,120400,55936871,2075,2075,2075,2075,0
|
||||
20250429,120300,55936871,2075,2075,2075,2075,0
|
||||
20250429,120200,55936871,2075,2075,2075,2075,58
|
||||
20250429,120100,55816521,2075,2075,2075,2075,0
|
||||
20250429,120000,55816521,2075,2075,2075,2075,467
|
||||
20250429,115900,54847496,2075,2075,2075,2075,0
|
||||
20250429,115800,54847496,2075,2075,2075,2075,0
|
||||
20250429,115700,54847496,2075,2075,2075,2075,0
|
||||
20250429,115600,54847496,2075,2075,2075,2075,0
|
||||
20250429,115500,54847496,2075,2075,2075,2075,0
|
||||
20250429,115400,54847496,2075,2075,2075,2075,0
|
||||
20250429,115300,54847496,2075,2075,2075,2075,0
|
||||
20250429,115200,54847496,2075,2075,2075,2075,0
|
||||
20250429,115100,54847496,2075,2075,2075,2075,0
|
||||
20250429,115000,54847496,2075,2075,2075,2075,0
|
||||
20250429,114900,54847496,2075,2075,2075,2075,0
|
||||
20250429,114800,54847496,2075,2075,2075,2075,55
|
||||
20250429,114700,54733371,2075,2075,2075,2075,0
|
||||
20250429,114600,54733371,2075,2075,2075,2075,0
|
||||
20250429,114500,54733371,2075,2075,2075,2075,0
|
||||
20250429,114400,54733371,2075,2075,2075,2075,0
|
||||
20250429,114300,54733371,2075,2075,2075,2075,73
|
||||
20250429,114200,54581896,2075,2075,2075,2075,0
|
||||
20250429,114100,54581896,2075,2075,2075,2075,0
|
||||
20250429,114000,54581896,2075,2075,2075,2075,0
|
||||
20250429,113900,54581896,2075,2075,2075,2075,0
|
||||
20250429,113800,54581896,2075,2075,2075,2075,1
|
||||
20250429,113700,54579821,2075,2075,2075,2075,0
|
||||
20250429,113600,54579821,2075,2075,2075,2075,7
|
||||
20250429,113500,54565296,2075,2075,2075,2075,0
|
||||
20250429,113400,54565296,2075,2075,2075,2075,0
|
||||
20250429,113300,54565296,2075,2075,2075,2075,0
|
||||
20250429,113200,54565296,2075,2075,2075,2075,0
|
||||
20250429,113100,54565296,2075,2075,2075,2075,300
|
||||
20250429,113000,53942796,2075,2075,2075,2075,1
|
||||
20250429,112900,53940721,2075,2075,2075,2075,0
|
||||
20250429,112800,53940721,2075,2075,2075,2075,0
|
||||
20250429,112700,53940721,2075,2075,2075,2075,0
|
||||
20250429,112600,53940721,2075,2075,2075,2075,0
|
||||
20250429,112500,53940721,2075,2075,2075,2075,2
|
||||
20250429,112400,53936571,2075,2075,2075,2075,3
|
||||
20250429,112300,53930346,2075,2075,2075,2075,0
|
||||
20250429,112200,53930346,2075,2075,2075,2075,0
|
||||
20250429,112100,53930346,2075,2075,2075,2075,0
|
||||
20250429,112000,53930346,2075,2075,2075,2075,0
|
||||
20250429,111900,53930346,2075,2075,2075,2075,0
|
||||
20250429,111800,53930346,2075,2075,2075,2075,0
|
||||
20250429,111700,53930346,2075,2075,2075,2075,0
|
||||
20250429,111600,53930346,2075,2075,2075,2075,0
|
||||
20250429,111500,53930346,2075,2075,2075,2075,0
|
||||
20250429,111400,53930346,2075,2075,2075,2075,48
|
||||
20250429,111300,53830746,2075,2075,2075,2075,0
|
||||
20250429,111200,53830746,2075,2075,2075,2075,0
|
||||
20250429,111100,53830746,2075,2075,2075,2075,0
|
||||
20250429,111000,53830746,2075,2075,2075,2075,0
|
||||
20250429,110900,53830746,2075,2075,2075,2075,0
|
||||
20250429,110800,53830746,2075,2075,2075,2075,4
|
||||
20250429,110700,53822446,2075,2075,2075,2075,2
|
||||
20250429,110600,53818296,2070,2070,2070,2070,47
|
||||
20250429,110500,53721006,2075,2075,2075,2075,0
|
||||
20250429,110400,53721006,2075,2075,2075,2075,0
|
||||
20250429,110300,53721006,2075,2075,2075,2075,0
|
||||
20250429,110200,53721006,2075,2075,2075,2075,0
|
||||
20250429,110100,53721006,2075,2075,2075,2075,0
|
||||
20250429,110000,53721006,2075,2075,2075,2075,0
|
||||
20250429,105900,53721006,2075,2075,2075,2075,0
|
||||
20250429,105800,53721006,2075,2075,2075,2075,0
|
||||
20250429,105700,53721006,2075,2075,2075,2075,0
|
||||
20250429,105600,53721006,2075,2075,2075,2075,0
|
||||
20250429,105500,53721006,2075,2075,2075,2075,0
|
||||
20250429,105400,53721006,2075,2075,2075,2075,0
|
||||
20250429,105300,53721006,2075,2075,2075,2075,0
|
||||
20250429,105200,53721006,2075,2075,2075,2075,0
|
||||
20250429,105100,53721006,2075,2075,2075,2075,0
|
||||
20250429,105000,53721006,2075,2075,2075,2075,0
|
||||
20250429,104900,53721006,2075,2075,2075,2075,0
|
||||
20250429,104800,53721006,2075,2075,2075,2075,0
|
||||
20250429,104700,53721006,2075,2075,2075,2075,0
|
||||
20250429,104600,53721006,2075,2075,2075,2075,0
|
||||
20250429,104500,53721006,2075,2075,2075,2075,0
|
||||
20250429,104400,53721006,2075,2075,2075,2075,0
|
||||
20250429,104300,53721006,2075,2075,2075,2075,3
|
||||
20250429,104200,53714781,2075,2075,2075,2075,0
|
||||
20250429,104100,53714781,2075,2075,2075,2075,0
|
||||
20250429,104000,53714781,2075,2075,2075,2075,0
|
||||
20250429,103900,53714781,2075,2075,2075,2075,0
|
||||
20250429,103800,53714781,2075,2075,2075,2075,0
|
||||
20250429,103700,53714781,2075,2075,2075,2075,0
|
||||
20250429,103600,53714781,2075,2075,2075,2075,497
|
||||
20250429,103500,52683506,2075,2075,2075,2075,0
|
||||
20250429,103400,52683506,2075,2075,2075,2075,0
|
||||
20250429,103300,52683506,2075,2075,2075,2075,0
|
||||
20250429,103200,52683506,2075,2075,2075,2075,0
|
||||
20250429,103100,52683506,2075,2075,2075,2075,0
|
||||
20250429,103000,52683506,2075,2075,2075,2075,0
|
||||
20250429,102900,52683506,2075,2075,2075,2075,0
|
||||
20250429,102800,52683506,2075,2075,2075,2075,0
|
||||
20250429,102700,52683506,2075,2075,2075,2075,0
|
||||
20250429,102600,52683506,2075,2075,2075,2075,0
|
||||
20250429,102500,52683506,2075,2075,2075,2075,0
|
||||
20250429,102400,52683506,2075,2072,2075,2072,1353
|
||||
20250429,102300,49879940,2075,2075,2075,2075,0
|
||||
20250429,102200,49879940,2075,2075,2075,2075,0
|
||||
20250429,102100,49879940,2075,2075,2075,2075,0
|
||||
20250429,102000,49879940,2075,2075,2075,2075,3
|
||||
20250429,101900,49873715,2075,2075,2075,2075,0
|
||||
20250429,101800,49873715,2075,2075,2075,2075,500
|
||||
20250429,101700,48836215,2075,2075,2075,2075,0
|
||||
20250429,101600,48836215,2075,2075,2075,2075,0
|
||||
20250429,101500,48836215,2075,2075,2075,2075,11
|
||||
20250429,101400,48813390,2075,2075,2075,2075,10
|
||||
20250429,101300,48792640,2080,2080,2080,2080,0
|
||||
20250429,101200,48792640,2080,2080,2080,2080,0
|
||||
20250429,101100,48792640,2080,2080,2080,2080,1301
|
||||
20250429,101000,46086560,2080,2080,2080,2080,0
|
||||
20250429,100900,46086560,2080,2080,2080,2080,0
|
||||
20250429,100800,46086560,2080,2080,2080,2080,0
|
||||
20250429,100700,46086560,2080,2080,2080,2080,0
|
||||
20250429,100600,46086560,2080,2080,2080,2080,0
|
||||
20250429,100500,46086560,2080,2080,2080,2080,1
|
||||
20250429,100400,46084480,2080,2080,2080,2080,1
|
||||
20250429,100300,46082400,2080,2080,2080,2080,1
|
||||
20250429,100200,46080320,2080,2080,2080,2080,5
|
||||
20250429,100100,46069920,2080,2080,2080,2080,0
|
||||
20250429,100000,46069920,2080,2070,2080,2070,243
|
||||
20250429,095900,45565695,2075,2075,2075,2075,22
|
||||
20250429,095800,45520045,2075,2075,2075,2075,0
|
||||
20250429,095700,45520045,2075,2075,2075,2075,50
|
||||
20250429,095600,45416295,2075,2075,2075,2075,0
|
||||
20250429,095500,45416295,2075,2075,2075,2075,0
|
||||
20250429,095400,45416295,2075,2075,2075,2075,0
|
||||
20250429,095300,45416295,2075,2075,2075,2075,0
|
||||
20250429,095200,45416295,2075,2075,2075,2075,0
|
||||
20250429,095100,45416295,2075,2070,2075,2070,39
|
||||
20250429,095000,45335375,2060,2060,2060,2060,0
|
||||
20250429,094900,45335375,2060,2060,2060,2060,0
|
||||
20250429,094800,45335375,2060,2060,2060,2060,0
|
||||
20250429,094700,45335375,2060,2060,2060,2060,0
|
||||
20250429,094600,45335375,2060,2060,2060,2060,0
|
||||
20250429,094500,45335375,2060,2060,2060,2060,0
|
||||
20250429,094400,45335375,2060,2060,2060,2060,0
|
||||
20250429,094300,45335375,2060,2060,2060,2060,0
|
||||
20250429,094200,45335375,2060,2065,2065,2060,27
|
||||
20250429,094100,45279710,2055,2055,2055,2055,0
|
||||
20250429,094000,45279710,2055,2055,2055,2055,0
|
||||
20250429,093900,45279710,2055,2065,2065,2055,158
|
||||
20250429,093800,44954285,2065,2065,2065,2065,6
|
||||
20250429,093700,44941895,2065,2065,2065,2065,30
|
||||
20250429,093600,44879945,2080,2080,2080,2080,0
|
||||
20250429,093500,44879945,2080,2080,2080,2080,1
|
||||
20250429,093400,44877865,2080,2080,2080,2080,0
|
||||
20250429,093300,44877865,2080,2080,2080,2080,0
|
||||
20250429,093200,44877865,2080,2080,2080,2080,0
|
||||
20250429,093100,44877865,2080,2080,2080,2080,2
|
||||
20250429,093000,44873705,2080,2080,2080,2080,54
|
||||
20250429,092900,44761385,2055,2080,2080,2055,32
|
||||
20250429,092800,44694975,2075,2075,2075,2075,200
|
||||
20250429,092700,44279975,2060,2060,2060,2060,0
|
||||
20250429,092600,44279975,2060,2060,2060,2060,573
|
||||
20250429,092500,43099595,2060,2060,2060,2055,671
|
||||
20250429,092400,41717340,2060,2060,2060,2060,110
|
||||
20250429,092300,41490740,2060,2065,2065,2060,4783
|
||||
20250429,092200,31632965,2065,2065,2065,2065,9041
|
||||
20250429,092100,12963300,2065,2065,2065,2065,101
|
||||
20250429,092000,12754735,2065,2065,2065,2065,146
|
||||
20250429,091900,12453245,2070,2070,2070,2070,0
|
||||
20250429,091800,12453245,2070,2070,2070,2070,0
|
||||
20250429,091700,12453245,2070,2070,2070,2070,0
|
||||
20250429,091600,12453245,2070,2070,2070,2070,10
|
||||
20250429,091500,12432545,2070,2070,2070,2070,0
|
||||
20250429,091400,12432545,2070,2070,2070,2070,0
|
||||
20250429,091300,12432545,2070,2070,2070,2070,1005
|
||||
20250429,091200,10352195,2075,2075,2075,2075,1062
|
||||
20250429,091100,8148545,2080,2080,2080,2080,10
|
||||
20250429,091000,8127745,2070,2070,2070,2070,0
|
||||
20250429,090900,8127745,2070,2070,2070,2070,223
|
||||
20250429,090800,7666135,2070,2070,2070,2070,777
|
||||
20250429,090700,6057745,2070,2070,2070,2070,0
|
||||
20250429,090600,6057745,2070,2065,2070,2065,1723
|
||||
20250429,090500,2491520,2065,2070,2075,2065,485
|
||||
20250429,090400,1487930,2070,2070,2070,2070,10
|
||||
20250429,090300,1467230,2080,2080,2080,2080,0
|
||||
20250429,090200,1467230,2080,2080,2080,2080,0
|
||||
20250429,090100,1467230,2080,2070,2080,2070,620
|
||||
20250429,090000,180090,2070,2070,2070,2070,87
|
||||
|
Reference in New Issue
Block a user