Update 2025-04-29 2740 candle_min
This commit is contained in:
572
005670/min/candle-20250429.csv
Normal file
572
005670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183000,97926700,4940,4940,4940,4940,340
|
||||
20250429,182900,97926700,4940,4940,4940,4940,0
|
||||
20250429,182800,97926700,4940,4940,4940,4940,0
|
||||
20250429,182700,97926700,4940,4940,4940,4940,0
|
||||
20250429,182600,97926700,4940,4940,4940,4940,0
|
||||
20250429,182500,97926700,4940,4940,4940,4940,0
|
||||
20250429,182400,97926700,4940,4940,4940,4940,0
|
||||
20250429,182300,97926700,4940,4940,4940,4940,0
|
||||
20250429,182200,97926700,4940,4940,4940,4940,0
|
||||
20250429,182100,97926700,4940,4940,4940,4940,0
|
||||
20250429,182000,97926700,4940,4940,4940,4940,0
|
||||
20250429,181900,97926700,4940,4940,4940,4940,0
|
||||
20250429,181800,97926700,4940,4940,4940,4940,0
|
||||
20250429,181700,97926700,4940,4940,4940,4940,0
|
||||
20250429,181600,97926700,4940,4940,4940,4940,0
|
||||
20250429,181500,97926700,4940,4940,4940,4940,0
|
||||
20250429,181400,97926700,4940,4940,4940,4940,0
|
||||
20250429,181300,97926700,4940,4940,4940,4940,0
|
||||
20250429,181200,97926700,4940,4940,4940,4940,0
|
||||
20250429,181100,97926700,4940,4940,4940,4940,0
|
||||
20250429,181000,97926700,4940,4940,4940,4940,0
|
||||
20250429,180900,97926700,4940,4940,4940,4940,0
|
||||
20250429,180800,97926700,4940,4940,4940,4940,0
|
||||
20250429,180700,97926700,4940,4940,4940,4940,0
|
||||
20250429,180600,97926700,4940,4940,4940,4940,0
|
||||
20250429,180500,97926700,4940,4940,4940,4940,0
|
||||
20250429,180400,97926700,4940,4940,4940,4940,0
|
||||
20250429,180300,97926700,4940,4940,4940,4940,0
|
||||
20250429,180200,97926700,4940,4940,4940,4940,0
|
||||
20250429,180100,97926700,4940,4940,4940,4940,0
|
||||
20250429,180000,97926700,4940,4940,4940,4940,340
|
||||
20250429,175900,97926700,4940,4940,4940,4940,0
|
||||
20250429,175800,97926700,4940,4940,4940,4940,0
|
||||
20250429,175700,97926700,4940,4940,4940,4940,0
|
||||
20250429,175600,97926700,4940,4940,4940,4940,0
|
||||
20250429,175500,97926700,4940,4940,4940,4940,0
|
||||
20250429,175400,97926700,4940,4940,4940,4940,0
|
||||
20250429,175300,97926700,4940,4940,4940,4940,0
|
||||
20250429,175200,97926700,4940,4940,4940,4940,0
|
||||
20250429,175100,97926700,4940,4940,4940,4940,0
|
||||
20250429,175000,97926700,4940,4940,4940,4940,0
|
||||
20250429,174900,97926700,4940,4940,4940,4940,0
|
||||
20250429,174800,97926700,4940,4940,4940,4940,0
|
||||
20250429,174700,97926700,4940,4940,4940,4940,0
|
||||
20250429,174600,97926700,4940,4940,4940,4940,0
|
||||
20250429,174500,97926700,4940,4940,4940,4940,0
|
||||
20250429,174400,97926700,4940,4940,4940,4940,0
|
||||
20250429,174300,97926700,4940,4940,4940,4940,0
|
||||
20250429,174200,97926700,4940,4940,4940,4940,0
|
||||
20250429,174100,97926700,4940,4940,4940,4940,0
|
||||
20250429,174000,97926700,4940,4940,4940,4940,0
|
||||
20250429,173900,97926700,4940,4940,4940,4940,0
|
||||
20250429,173800,97926700,4940,4940,4940,4940,0
|
||||
20250429,173700,97926700,4940,4940,4940,4940,0
|
||||
20250429,173600,97926700,4940,4940,4940,4940,0
|
||||
20250429,173500,97926700,4940,4940,4940,4940,0
|
||||
20250429,173400,97926700,4940,4940,4940,4940,0
|
||||
20250429,173300,97926700,4940,4940,4940,4940,0
|
||||
20250429,173200,97926700,4940,4940,4940,4940,0
|
||||
20250429,173100,97926700,4940,4940,4940,4940,0
|
||||
20250429,173000,97926700,4940,4940,4940,4940,340
|
||||
20250429,172900,97926700,4940,4940,4940,4940,0
|
||||
20250429,172800,97926700,4940,4940,4940,4940,0
|
||||
20250429,172700,97926700,4940,4940,4940,4940,0
|
||||
20250429,172600,97926700,4940,4940,4940,4940,0
|
||||
20250429,172500,97926700,4940,4940,4940,4940,0
|
||||
20250429,172400,97926700,4940,4940,4940,4940,0
|
||||
20250429,172300,97926700,4940,4940,4940,4940,0
|
||||
20250429,172200,97926700,4940,4940,4940,4940,0
|
||||
20250429,172100,97926700,4940,4940,4940,4940,0
|
||||
20250429,172000,97926700,4940,4940,4940,4940,0
|
||||
20250429,171900,97926700,4940,4940,4940,4940,0
|
||||
20250429,171800,97926700,4940,4940,4940,4940,0
|
||||
20250429,171700,97926700,4940,4940,4940,4940,0
|
||||
20250429,171600,97926700,4940,4940,4940,4940,0
|
||||
20250429,171500,97926700,4940,4940,4940,4940,0
|
||||
20250429,171400,97926700,4940,4940,4940,4940,0
|
||||
20250429,171300,97926700,4940,4940,4940,4940,0
|
||||
20250429,171200,97926700,4940,4940,4940,4940,0
|
||||
20250429,171100,97926700,4940,4940,4940,4940,0
|
||||
20250429,171000,97926700,4940,4940,4940,4940,0
|
||||
20250429,170900,97926700,4940,4940,4940,4940,0
|
||||
20250429,170800,97926700,4940,4940,4940,4940,0
|
||||
20250429,170700,97926700,4940,4940,4940,4940,0
|
||||
20250429,170600,97926700,4940,4940,4940,4940,0
|
||||
20250429,170500,97926700,4940,4940,4940,4940,0
|
||||
20250429,170400,97926700,4940,4940,4940,4940,0
|
||||
20250429,170300,97926700,4940,4940,4940,4940,0
|
||||
20250429,170200,97926700,4940,4940,4940,4940,0
|
||||
20250429,170100,97926700,4940,4940,4940,4940,0
|
||||
20250429,170000,97926700,4940,4940,4940,4940,340
|
||||
20250429,165900,97926700,4940,4940,4940,4940,0
|
||||
20250429,165800,97926700,4940,4940,4940,4940,0
|
||||
20250429,165700,97926700,4940,4940,4940,4940,0
|
||||
20250429,165600,97926700,4940,4940,4940,4940,0
|
||||
20250429,165500,97926700,4940,4940,4940,4940,0
|
||||
20250429,165400,97926700,4940,4940,4940,4940,0
|
||||
20250429,165300,97926700,4940,4940,4940,4940,0
|
||||
20250429,165200,97926700,4940,4940,4940,4940,0
|
||||
20250429,165100,97926700,4940,4940,4940,4940,0
|
||||
20250429,165000,97926700,4940,4940,4940,4940,0
|
||||
20250429,164900,97926700,4940,4940,4940,4940,0
|
||||
20250429,164800,97926700,4940,4940,4940,4940,0
|
||||
20250429,164700,97926700,4940,4940,4940,4940,0
|
||||
20250429,164600,97926700,4940,4940,4940,4940,0
|
||||
20250429,164500,97926700,4940,4940,4940,4940,0
|
||||
20250429,164400,97926700,4940,4940,4940,4940,0
|
||||
20250429,164300,97926700,4940,4940,4940,4940,0
|
||||
20250429,164200,97926700,4940,4940,4940,4940,0
|
||||
20250429,164100,97926700,4940,4940,4940,4940,0
|
||||
20250429,164000,97926700,4940,4940,4940,4940,0
|
||||
20250429,163900,97926700,4940,4940,4940,4940,0
|
||||
20250429,163800,97926700,4940,4940,4940,4940,0
|
||||
20250429,163700,97926700,4940,4940,4940,4940,0
|
||||
20250429,163600,97926700,4940,4940,4940,4940,0
|
||||
20250429,163500,97926700,4940,4940,4940,4940,0
|
||||
20250429,163400,97926700,4940,4940,4940,4940,0
|
||||
20250429,163300,97926700,4940,4940,4940,4940,0
|
||||
20250429,163200,97926700,4940,4940,4940,4940,0
|
||||
20250429,163100,97926700,4940,4940,4940,4940,0
|
||||
20250429,163000,97926700,4940,4940,4940,4940,340
|
||||
20250429,162900,97926700,4940,4940,4940,4940,0
|
||||
20250429,162800,97926700,4940,4940,4940,4940,0
|
||||
20250429,162700,97926700,4940,4940,4940,4940,0
|
||||
20250429,162600,97926700,4940,4940,4940,4940,0
|
||||
20250429,162500,97926700,4940,4940,4940,4940,0
|
||||
20250429,162400,97926700,4940,4940,4940,4940,0
|
||||
20250429,162300,97926700,4940,4940,4940,4940,0
|
||||
20250429,162200,97926700,4940,4940,4940,4940,0
|
||||
20250429,162100,97926700,4940,4940,4940,4940,0
|
||||
20250429,162000,97926700,4940,4940,4940,4940,0
|
||||
20250429,161900,97926700,4940,4940,4940,4940,0
|
||||
20250429,161800,97926700,4940,4940,4940,4940,0
|
||||
20250429,161700,97926700,4940,4940,4940,4940,0
|
||||
20250429,161600,97926700,4940,4940,4940,4940,0
|
||||
20250429,161500,97926700,4940,4940,4940,4940,0
|
||||
20250429,161400,97926700,4940,4940,4940,4940,0
|
||||
20250429,161300,97926700,4940,4940,4940,4940,0
|
||||
20250429,161200,97926700,4940,4940,4940,4940,0
|
||||
20250429,161100,97926700,4940,4940,4940,4940,0
|
||||
20250429,161000,97926700,4940,4940,4940,4940,0
|
||||
20250429,160900,97926700,4940,4940,4940,4940,0
|
||||
20250429,160800,97926700,4940,4940,4940,4940,0
|
||||
20250429,160700,97926700,4940,4940,4940,4940,0
|
||||
20250429,160600,97926700,4940,4940,4940,4940,0
|
||||
20250429,160500,97926700,4940,4940,4940,4940,0
|
||||
20250429,160400,97926700,4940,4940,4940,4940,0
|
||||
20250429,160300,97926700,4940,4940,4940,4940,0
|
||||
20250429,160200,97926700,4940,4940,4940,4940,0
|
||||
20250429,160100,97926700,4940,4940,4940,4940,0
|
||||
20250429,160000,97926700,4940,4940,4940,4940,340
|
||||
20250429,155900,97926700,4940,4940,4940,4940,0
|
||||
20250429,155800,97926700,4940,4940,4940,4940,0
|
||||
20250429,155700,97926700,4940,4940,4940,4940,0
|
||||
20250429,155600,97926700,4940,4940,4940,4940,0
|
||||
20250429,155500,97926700,4940,4940,4940,4940,0
|
||||
20250429,155400,97926700,4940,4940,4940,4940,0
|
||||
20250429,155300,97926700,4940,4940,4940,4940,0
|
||||
20250429,155200,97926700,4940,4940,4940,4940,0
|
||||
20250429,155100,97926700,4940,4940,4940,4940,0
|
||||
20250429,155000,97926700,4940,4940,4940,4940,0
|
||||
20250429,154900,97926700,4940,4940,4940,4940,0
|
||||
20250429,154800,97926700,4940,4940,4940,4940,0
|
||||
20250429,154700,97926700,4940,4940,4940,4940,0
|
||||
20250429,154600,97926700,4940,4940,4940,4940,0
|
||||
20250429,154500,97926700,4940,4940,4940,4940,0
|
||||
20250429,154400,97926700,4940,4940,4940,4940,0
|
||||
20250429,154300,97926700,4940,4940,4940,4940,0
|
||||
20250429,154200,97926700,4940,4940,4940,4940,0
|
||||
20250429,154100,97926700,4940,4940,4940,4940,0
|
||||
20250429,154000,97926700,4940,4940,4940,4940,0
|
||||
20250429,153900,97926700,4940,4940,4940,4940,0
|
||||
20250429,153800,97926700,4940,4940,4940,4940,0
|
||||
20250429,153700,97926700,4940,4940,4940,4940,0
|
||||
20250429,153600,97926700,4940,4940,4940,4940,0
|
||||
20250429,153500,97926700,4940,4940,4940,4940,0
|
||||
20250429,153400,97926700,4940,4940,4940,4940,0
|
||||
20250429,153300,97926700,4940,4940,4940,4940,0
|
||||
20250429,153200,97926700,4940,4940,4940,4940,0
|
||||
20250429,153100,97926700,4940,4940,4940,4940,0
|
||||
20250429,153000,97926700,4940,4940,4940,4940,680
|
||||
20250429,152900,96247100,4940,4940,4940,4940,0
|
||||
20250429,152800,96247100,4940,4940,4940,4940,0
|
||||
20250429,152700,96247100,4940,4940,4940,4940,0
|
||||
20250429,152600,96247100,4940,4940,4940,4940,0
|
||||
20250429,152500,96247100,4940,4940,4940,4940,0
|
||||
20250429,152400,96247100,4940,4940,4940,4940,0
|
||||
20250429,152300,96247100,4940,4940,4940,4940,0
|
||||
20250429,152200,96247100,4940,4940,4940,4940,0
|
||||
20250429,152100,96247100,4940,4940,4940,4940,0
|
||||
20250429,152000,96247100,4940,4940,4940,4940,0
|
||||
20250429,151900,96247100,4940,4945,4945,4940,137
|
||||
20250429,151800,95569790,4945,4945,4945,4945,0
|
||||
20250429,151700,95569790,4945,4945,4945,4945,11
|
||||
20250429,151600,95515395,4945,4945,4945,4945,0
|
||||
20250429,151500,95515395,4945,4945,4945,4945,0
|
||||
20250429,151400,95515395,4945,4945,4945,4945,0
|
||||
20250429,151300,95515395,4945,4945,4945,4945,11
|
||||
20250429,151200,95461000,4950,4950,4950,4950,0
|
||||
20250429,151100,95461000,4950,4950,4950,4950,0
|
||||
20250429,151000,95461000,4950,4950,4950,4950,0
|
||||
20250429,150900,95461000,4950,4950,4950,4950,1
|
||||
20250429,150800,95456050,4935,4935,4935,4935,0
|
||||
20250429,150700,95456050,4935,4935,4935,4935,0
|
||||
20250429,150600,95456050,4935,4935,4935,4935,0
|
||||
20250429,150500,95456050,4935,4935,4935,4935,0
|
||||
20250429,150400,95456050,4935,4935,4935,4935,185
|
||||
20250429,150300,94543075,4935,4935,4935,4935,0
|
||||
20250429,150200,94543075,4935,4935,4935,4935,1000
|
||||
20250429,150100,89608075,4930,4930,4930,4930,100
|
||||
20250429,150000,89115075,4935,4935,4935,4935,2
|
||||
20250429,145900,89105205,4935,4935,4935,4935,0
|
||||
20250429,145800,89105205,4935,4935,4935,4935,13
|
||||
20250429,145700,89041050,4935,4935,4935,4935,32
|
||||
20250429,145600,88883130,4935,4935,4935,4935,30
|
||||
20250429,145500,88735080,4935,4935,4935,4935,50
|
||||
20250429,145400,88488330,4930,4935,4935,4930,1068
|
||||
20250429,145300,83222245,4935,4935,4935,4935,0
|
||||
20250429,145200,83222245,4935,4940,4940,4935,1118
|
||||
20250429,145100,77704485,4940,4940,4940,4940,7
|
||||
20250429,145000,77669905,4945,4945,4945,4945,30
|
||||
20250429,144900,77521555,4945,4945,4945,4945,30
|
||||
20250429,144800,77373205,4940,4940,4940,4940,10
|
||||
20250429,144700,77323805,4945,4945,4945,4945,0
|
||||
20250429,144600,77323805,4945,4945,4945,4945,0
|
||||
20250429,144500,77323805,4945,4945,4945,4945,202
|
||||
20250429,144400,76324915,4935,4935,4935,4935,0
|
||||
20250429,144300,76324915,4935,4940,4940,4935,1724
|
||||
20250429,144200,67811755,4945,4950,4950,4945,404
|
||||
20250429,144100,65813470,4955,4955,4955,4955,0
|
||||
20250429,144000,65813470,4955,4955,4955,4955,0
|
||||
20250429,143900,65813470,4955,4955,4955,4955,0
|
||||
20250429,143800,65813470,4955,4955,4955,4955,0
|
||||
20250429,143700,65813470,4955,4955,4955,4955,8
|
||||
20250429,143600,65773830,4950,4950,4950,4950,0
|
||||
20250429,143500,65773830,4950,4950,4950,4950,0
|
||||
20250429,143400,65773830,4950,4950,4950,4950,0
|
||||
20250429,143300,65773830,4950,4950,4950,4950,0
|
||||
20250429,143200,65773830,4950,4950,4950,4950,0
|
||||
20250429,143100,65773830,4950,4950,4950,4950,3
|
||||
20250429,143000,65758980,4950,4950,4950,4950,0
|
||||
20250429,142900,65758980,4950,4950,4950,4950,3
|
||||
20250429,142800,65744130,4950,4950,4950,4950,189
|
||||
20250429,142700,64808580,4945,4945,4945,4945,0
|
||||
20250429,142600,64808580,4945,4945,4945,4945,600
|
||||
20250429,142500,61841580,4945,4955,4955,4945,1000
|
||||
20250429,142400,56892655,4960,4960,4960,4960,0
|
||||
20250429,142300,56892655,4960,4960,4960,4960,0
|
||||
20250429,142200,56892655,4960,4960,4960,4960,0
|
||||
20250429,142100,56892655,4960,4960,4960,4960,0
|
||||
20250429,142000,56892655,4960,4960,4960,4960,0
|
||||
20250429,141900,56892655,4960,4960,4960,4960,0
|
||||
20250429,141800,56892655,4960,4960,4960,4960,0
|
||||
20250429,141700,56892655,4960,4960,4960,4960,0
|
||||
20250429,141600,56892655,4960,4960,4960,4960,30
|
||||
20250429,141500,56743855,4955,4960,4960,4955,20
|
||||
20250429,141400,56644750,4990,4990,4990,4990,0
|
||||
20250429,141300,56644750,4990,4985,4990,4985,110
|
||||
20250429,141200,56095860,4980,4970,4980,4970,301
|
||||
20250429,141100,54596890,4970,4970,4970,4970,1
|
||||
20250429,141000,54591920,4970,4980,4980,4970,501
|
||||
20250429,140900,52096950,4975,4970,4975,4970,105
|
||||
20250429,140800,51574585,4960,4960,4960,4960,0
|
||||
20250429,140700,51574585,4960,4960,4960,4960,117
|
||||
20250429,140600,50994265,4960,4960,4960,4960,2
|
||||
20250429,140500,50984345,4955,4955,4955,4955,0
|
||||
20250429,140400,50984345,4955,4955,4955,4955,0
|
||||
20250429,140300,50984345,4955,4955,4955,4955,0
|
||||
20250429,140200,50984345,4955,4955,4955,4955,0
|
||||
20250429,140100,50984345,4955,4955,4955,4955,0
|
||||
20250429,140000,50984345,4955,4955,4955,4955,0
|
||||
20250429,135900,50984345,4955,4955,4955,4955,0
|
||||
20250429,135800,50984345,4955,4955,4955,4955,0
|
||||
20250429,135700,50984345,4955,4955,4955,4955,240
|
||||
20250429,135600,49795145,4960,4960,4960,4960,0
|
||||
20250429,135500,49795145,4960,4960,4960,4960,0
|
||||
20250429,135400,49795145,4960,4960,4960,4960,0
|
||||
20250429,135300,49795145,4960,4960,4960,4960,0
|
||||
20250429,135200,49795145,4960,4960,4960,4960,0
|
||||
20250429,135100,49795145,4960,4960,4960,4960,0
|
||||
20250429,135000,49795145,4960,4960,4960,4960,0
|
||||
20250429,134900,49795145,4960,4960,4960,4960,0
|
||||
20250429,134800,49795145,4960,4960,4960,4960,0
|
||||
20250429,134700,49795145,4960,4960,4960,4960,0
|
||||
20250429,134600,49795145,4960,4960,4960,4960,0
|
||||
20250429,134500,49795145,4960,4960,4960,4960,0
|
||||
20250429,134400,49795145,4960,4960,4960,4960,0
|
||||
20250429,134300,49795145,4960,4960,4960,4960,0
|
||||
20250429,134200,49795145,4960,4960,4960,4960,0
|
||||
20250429,134100,49795145,4960,4960,4960,4960,1000
|
||||
20250429,134000,44835145,4960,4960,4960,4960,0
|
||||
20250429,133900,44835145,4960,4960,4960,4960,0
|
||||
20250429,133800,44835145,4960,4960,4960,4960,0
|
||||
20250429,133700,44835145,4960,4960,4960,4960,0
|
||||
20250429,133600,44835145,4960,4960,4960,4960,0
|
||||
20250429,133500,44835145,4960,4960,4960,4960,0
|
||||
20250429,133400,44835145,4960,4960,4960,4960,0
|
||||
20250429,133300,44835145,4960,4960,4960,4960,7
|
||||
20250429,133200,44800425,4960,4960,4960,4960,0
|
||||
20250429,133100,44800425,4960,4960,4960,4960,0
|
||||
20250429,133000,44800425,4960,4960,4960,4960,0
|
||||
20250429,132900,44800425,4960,4960,4960,4960,0
|
||||
20250429,132800,44800425,4960,4960,4960,4960,0
|
||||
20250429,132700,44800425,4960,4960,4960,4960,0
|
||||
20250429,132600,44800425,4960,4960,4960,4960,0
|
||||
20250429,132500,44800425,4960,4960,4960,4960,0
|
||||
20250429,132400,44800425,4960,4960,4960,4960,0
|
||||
20250429,132300,44800425,4960,4960,4960,4960,0
|
||||
20250429,132200,44800425,4960,4960,4960,4960,60
|
||||
20250429,132100,44502825,4955,4955,4955,4955,0
|
||||
20250429,132000,44502825,4955,4955,4955,4955,0
|
||||
20250429,131900,44502825,4955,4955,4955,4955,0
|
||||
20250429,131800,44502825,4955,4955,4955,4955,130
|
||||
20250429,131700,43858675,4960,4960,4960,4960,0
|
||||
20250429,131600,43858675,4960,4960,4960,4960,0
|
||||
20250429,131500,43858675,4960,4960,4960,4960,0
|
||||
20250429,131400,43858675,4960,4960,4960,4960,0
|
||||
20250429,131300,43858675,4960,4960,4960,4960,20
|
||||
20250429,131200,43759475,4960,4960,4960,4960,0
|
||||
20250429,131100,43759475,4960,4960,4960,4960,0
|
||||
20250429,131000,43759475,4960,4960,4960,4960,0
|
||||
20250429,130900,43759475,4960,4960,4960,4960,0
|
||||
20250429,130800,43759475,4960,4960,4960,4960,0
|
||||
20250429,130700,43759475,4960,4960,4960,4960,0
|
||||
20250429,130600,43759475,4960,4960,4960,4960,0
|
||||
20250429,130500,43759475,4960,4960,4960,4960,0
|
||||
20250429,130400,43759475,4960,4960,4960,4960,0
|
||||
20250429,130300,43759475,4960,4960,4960,4960,5
|
||||
20250429,130200,43734675,4955,4955,4955,4955,0
|
||||
20250429,130100,43734675,4955,4955,4955,4955,0
|
||||
20250429,130000,43734675,4955,4955,4955,4955,0
|
||||
20250429,125900,43734675,4955,4955,4955,4955,0
|
||||
20250429,125800,43734675,4955,4955,4955,4955,0
|
||||
20250429,125700,43734675,4955,4955,4955,4955,0
|
||||
20250429,125600,43734675,4955,4955,4955,4955,0
|
||||
20250429,125500,43734675,4955,4955,4955,4955,30
|
||||
20250429,125400,43586025,4960,4960,4960,4960,100
|
||||
20250429,125300,43090025,4960,4960,4960,4960,10
|
||||
20250429,125200,43040425,4955,4955,4955,4955,0
|
||||
20250429,125100,43040425,4955,4955,4955,4955,0
|
||||
20250429,125000,43040425,4955,4955,4955,4955,88
|
||||
20250429,124900,42604385,4955,4955,4955,4955,260
|
||||
20250429,124800,41316085,4955,4955,4955,4955,0
|
||||
20250429,124700,41316085,4955,4955,4955,4955,312
|
||||
20250429,124600,39770125,4955,4955,4955,4955,528
|
||||
20250429,124500,37153885,4950,4950,4950,4950,0
|
||||
20250429,124400,37153885,4950,4950,4950,4950,0
|
||||
20250429,124300,37153885,4950,4950,4950,4950,0
|
||||
20250429,124200,37153885,4950,4950,4950,4950,0
|
||||
20250429,124100,37153885,4950,4950,4950,4950,0
|
||||
20250429,124000,37153885,4950,4950,4950,4950,0
|
||||
20250429,123900,37153885,4950,4950,4950,4950,0
|
||||
20250429,123800,37153885,4950,4950,4950,4950,0
|
||||
20250429,123700,37153885,4950,4950,4950,4950,0
|
||||
20250429,123600,37153885,4950,4950,4950,4950,0
|
||||
20250429,123500,37153885,4950,4950,4950,4950,0
|
||||
20250429,123400,37153885,4950,4950,4950,4950,0
|
||||
20250429,123300,37153885,4950,4950,4950,4950,0
|
||||
20250429,123200,37153885,4950,4950,4950,4950,0
|
||||
20250429,123100,37153885,4950,4950,4950,4950,0
|
||||
20250429,123000,37153885,4950,4950,4950,4950,0
|
||||
20250429,122900,37153885,4950,4950,4950,4950,0
|
||||
20250429,122800,37153885,4950,4950,4950,4950,0
|
||||
20250429,122700,37153885,4950,4950,4950,4950,0
|
||||
20250429,122600,37153885,4950,4950,4950,4950,0
|
||||
20250429,122500,37153885,4950,4950,4950,4950,0
|
||||
20250429,122400,37153885,4950,4950,4950,4950,0
|
||||
20250429,122300,37153885,4950,4950,4950,4950,0
|
||||
20250429,122200,37153885,4950,4950,4950,4950,0
|
||||
20250429,122100,37153885,4950,4950,4950,4950,0
|
||||
20250429,122000,37153885,4950,4950,4950,4950,0
|
||||
20250429,121900,37153885,4950,4950,4950,4950,0
|
||||
20250429,121800,37153885,4950,4950,4950,4950,0
|
||||
20250429,121700,37153885,4950,4950,4950,4950,0
|
||||
20250429,121600,37153885,4950,4950,4950,4950,0
|
||||
20250429,121500,37153885,4950,4950,4950,4950,0
|
||||
20250429,121400,37153885,4950,4950,4950,4950,0
|
||||
20250429,121300,37153885,4950,4950,4950,4950,0
|
||||
20250429,121200,37153885,4950,4950,4950,4950,0
|
||||
20250429,121100,37153885,4950,4950,4950,4950,0
|
||||
20250429,121000,37153885,4950,4950,4950,4950,0
|
||||
20250429,120900,37153885,4950,4950,4950,4950,0
|
||||
20250429,120800,37153885,4950,4950,4950,4950,0
|
||||
20250429,120700,37153885,4950,4950,4950,4950,0
|
||||
20250429,120600,37153885,4950,4950,4950,4950,0
|
||||
20250429,120500,37153885,4950,4950,4950,4950,22
|
||||
20250429,120400,37044985,4960,4960,4960,4960,0
|
||||
20250429,120300,37044985,4960,4960,4960,4960,0
|
||||
20250429,120200,37044985,4960,4960,4960,4960,0
|
||||
20250429,120100,37044985,4960,4960,4960,4960,0
|
||||
20250429,120000,37044985,4960,4960,4960,4960,0
|
||||
20250429,115900,37044985,4960,4960,4960,4960,0
|
||||
20250429,115800,37044985,4960,4960,4960,4960,0
|
||||
20250429,115700,37044985,4960,4960,4960,4960,0
|
||||
20250429,115600,37044985,4960,4960,4960,4960,0
|
||||
20250429,115500,37044985,4960,4960,4960,4960,0
|
||||
20250429,115400,37044985,4960,4960,4960,4960,0
|
||||
20250429,115300,37044985,4960,4960,4960,4960,0
|
||||
20250429,115200,37044985,4960,4960,4960,4960,0
|
||||
20250429,115100,37044985,4960,4960,4960,4960,250
|
||||
20250429,115000,35804985,4960,4960,4960,4960,0
|
||||
20250429,114900,35804985,4960,4960,4960,4960,0
|
||||
20250429,114800,35804985,4960,4960,4960,4960,0
|
||||
20250429,114700,35804985,4960,4960,4960,4960,0
|
||||
20250429,114600,35804985,4960,4960,4960,4960,979
|
||||
20250429,114500,30949145,4960,4960,4960,4960,0
|
||||
20250429,114400,30949145,4960,4960,4960,4960,500
|
||||
20250429,114300,28469145,4960,4960,4960,4960,500
|
||||
20250429,114200,25989145,4955,4955,4955,4955,0
|
||||
20250429,114100,25989145,4955,4955,4955,4955,0
|
||||
20250429,114000,25989145,4955,4955,4955,4955,0
|
||||
20250429,113900,25989145,4955,4955,4955,4955,0
|
||||
20250429,113800,25989145,4955,4955,4955,4955,20
|
||||
20250429,113700,25890045,4960,4960,4960,4960,0
|
||||
20250429,113600,25890045,4960,4960,4960,4960,0
|
||||
20250429,113500,25890045,4960,4960,4960,4960,0
|
||||
20250429,113400,25890045,4960,4960,4960,4960,0
|
||||
20250429,113300,25890045,4960,4960,4960,4960,0
|
||||
20250429,113200,25890045,4960,4960,4960,4960,0
|
||||
20250429,113100,25890045,4960,4955,4960,4955,316
|
||||
20250429,113000,24324210,4955,4955,4955,4955,0
|
||||
20250429,112900,24324210,4955,4955,4955,4955,1
|
||||
20250429,112800,24319255,4955,4955,4955,4955,0
|
||||
20250429,112700,24319255,4955,4955,4955,4955,0
|
||||
20250429,112600,24319255,4955,4955,4955,4955,30
|
||||
20250429,112500,24170605,4955,4955,4955,4955,0
|
||||
20250429,112400,24170605,4955,4955,4955,4955,0
|
||||
20250429,112300,24170605,4955,4955,4955,4955,0
|
||||
20250429,112200,24170605,4955,4955,4955,4955,0
|
||||
20250429,112100,24170605,4955,4955,4955,4955,0
|
||||
20250429,112000,24170605,4955,4955,4955,4955,0
|
||||
20250429,111900,24170605,4955,4955,4955,4955,0
|
||||
20250429,111800,24170605,4955,4955,4955,4955,0
|
||||
20250429,111700,24170605,4955,4955,4955,4955,400
|
||||
20250429,111600,22188605,4955,4955,4955,4955,0
|
||||
20250429,111500,22188605,4955,4955,4955,4955,0
|
||||
20250429,111400,22188605,4955,4955,4955,4955,0
|
||||
20250429,111300,22188605,4955,4955,4955,4955,0
|
||||
20250429,111200,22188605,4955,4955,4955,4955,0
|
||||
20250429,111100,22188605,4955,4955,4955,4955,2
|
||||
20250429,111000,22178695,4955,4955,4955,4955,0
|
||||
20250429,110900,22178695,4955,4955,4955,4955,0
|
||||
20250429,110800,22178695,4955,4955,4955,4955,0
|
||||
20250429,110700,22178695,4955,4955,4955,4955,10
|
||||
20250429,110600,22129145,4955,4955,4955,4955,0
|
||||
20250429,110500,22129145,4955,4955,4955,4955,0
|
||||
20250429,110400,22129145,4955,4955,4955,4955,0
|
||||
20250429,110300,22129145,4955,4955,4955,4955,0
|
||||
20250429,110200,22129145,4955,4955,4955,4955,0
|
||||
20250429,110100,22129145,4955,4955,4955,4955,0
|
||||
20250429,110000,22129145,4955,4950,4955,4950,267
|
||||
20250429,105900,20807490,4950,4950,4950,4950,0
|
||||
20250429,105800,20807490,4950,4950,4950,4950,100
|
||||
20250429,105700,20312490,4950,4950,4950,4950,0
|
||||
20250429,105600,20312490,4950,4950,4950,4950,0
|
||||
20250429,105500,20312490,4950,4950,4950,4950,100
|
||||
20250429,105400,19817490,4950,4950,4950,4950,11
|
||||
20250429,105300,19763040,4950,4950,4950,4950,0
|
||||
20250429,105200,19763040,4950,4950,4950,4950,0
|
||||
20250429,105100,19763040,4950,4950,4950,4950,0
|
||||
20250429,105000,19763040,4950,4950,4950,4950,0
|
||||
20250429,104900,19763040,4950,4950,4950,4950,0
|
||||
20250429,104800,19763040,4950,4950,4950,4950,0
|
||||
20250429,104700,19763040,4950,4950,4950,4950,0
|
||||
20250429,104600,19763040,4950,4950,4950,4950,0
|
||||
20250429,104500,19763040,4950,4950,4950,4950,0
|
||||
20250429,104400,19763040,4950,4950,4950,4950,0
|
||||
20250429,104300,19763040,4950,4950,4950,4950,0
|
||||
20250429,104200,19763040,4950,4950,4950,4950,0
|
||||
20250429,104100,19763040,4950,4945,4950,4940,532
|
||||
20250429,104000,17133765,4955,4955,4955,4955,10
|
||||
20250429,103900,17084215,4955,4955,4955,4955,0
|
||||
20250429,103800,17084215,4955,4955,4955,4955,1
|
||||
20250429,103700,17079260,4955,4955,4955,4955,0
|
||||
20250429,103600,17079260,4955,4955,4955,4955,0
|
||||
20250429,103500,17079260,4955,4955,4955,4955,20
|
||||
20250429,103400,16980160,4950,4950,4950,4950,0
|
||||
20250429,103300,16980160,4950,4950,4950,4950,0
|
||||
20250429,103200,16980160,4950,4950,4950,4950,0
|
||||
20250429,103100,16980160,4950,4950,4950,4950,0
|
||||
20250429,103000,16980160,4950,4950,4950,4950,0
|
||||
20250429,102900,16980160,4950,4950,4950,4950,0
|
||||
20250429,102800,16980160,4950,4955,4955,4950,599
|
||||
20250429,102700,14014610,4955,4955,4955,4955,0
|
||||
20250429,102600,14014610,4955,4955,4955,4955,0
|
||||
20250429,102500,14014610,4955,4955,4955,4955,0
|
||||
20250429,102400,14014610,4955,4955,4955,4955,0
|
||||
20250429,102300,14014610,4955,4955,4955,4955,0
|
||||
20250429,102200,14014610,4955,4955,4955,4955,0
|
||||
20250429,102100,14014610,4955,4955,4955,4955,0
|
||||
20250429,102000,14014610,4955,4955,4955,4955,70
|
||||
20250429,101900,13667760,4955,4955,4955,4955,1
|
||||
20250429,101800,13662805,4955,4955,4955,4955,0
|
||||
20250429,101700,13662805,4955,4955,4955,4955,0
|
||||
20250429,101600,13662805,4955,4955,4955,4955,0
|
||||
20250429,101500,13662805,4955,4955,4955,4955,0
|
||||
20250429,101400,13662805,4955,4955,4955,4955,0
|
||||
20250429,101300,13662805,4955,4955,4955,4955,0
|
||||
20250429,101200,13662805,4955,4955,4955,4955,0
|
||||
20250429,101100,13662805,4955,4955,4955,4955,1
|
||||
20250429,101000,13657850,4960,4960,4960,4960,0
|
||||
20250429,100900,13657850,4960,4960,4960,4960,0
|
||||
20250429,100800,13657850,4960,4960,4960,4960,0
|
||||
20250429,100700,13657850,4960,4960,4960,4960,0
|
||||
20250429,100600,13657850,4960,4960,4960,4960,0
|
||||
20250429,100500,13657850,4960,4960,4960,4960,0
|
||||
20250429,100400,13657850,4960,4960,4960,4960,0
|
||||
20250429,100300,13657850,4960,4960,4960,4960,7
|
||||
20250429,100200,13623130,4960,4955,4960,4955,18
|
||||
20250429,100100,13533935,4960,4950,4960,4945,74
|
||||
20250429,100000,13167705,4950,4950,4950,4950,55
|
||||
20250429,095900,12895455,4955,4955,4955,4955,0
|
||||
20250429,095800,12895455,4955,4955,4955,4955,69
|
||||
20250429,095700,12553560,4950,4950,4950,4950,0
|
||||
20250429,095600,12553560,4950,4950,4950,4950,0
|
||||
20250429,095500,12553560,4950,4950,4950,4950,0
|
||||
20250429,095400,12553560,4950,4950,4950,4950,0
|
||||
20250429,095300,12553560,4950,4950,4950,4950,0
|
||||
20250429,095200,12553560,4950,4950,4950,4950,0
|
||||
20250429,095100,12553560,4950,4950,4950,4950,0
|
||||
20250429,095000,12553560,4950,4950,4950,4950,0
|
||||
20250429,094900,12553560,4950,4950,4950,4950,0
|
||||
20250429,094800,12553560,4950,4955,4955,4950,23
|
||||
20250429,094700,12439680,4960,4960,4960,4960,0
|
||||
20250429,094600,12439680,4960,4960,4960,4960,0
|
||||
20250429,094500,12439680,4960,4960,4960,4960,8
|
||||
20250429,094400,12400000,4960,4960,4960,4960,1
|
||||
20250429,094300,12395040,4960,4960,4960,4960,7
|
||||
20250429,094200,12360320,4955,4955,4955,4955,0
|
||||
20250429,094100,12360320,4955,4955,4955,4955,0
|
||||
20250429,094000,12360320,4955,4955,4955,4955,0
|
||||
20250429,093900,12360320,4955,4955,4955,4955,0
|
||||
20250429,093800,12360320,4955,4955,4955,4955,0
|
||||
20250429,093700,12360320,4955,4955,4955,4955,0
|
||||
20250429,093600,12360320,4955,4955,4955,4955,0
|
||||
20250429,093500,12360320,4955,4955,4955,4955,0
|
||||
20250429,093400,12360320,4955,4955,4955,4955,995
|
||||
20250429,093300,7430095,4955,4955,4955,4955,0
|
||||
20250429,093200,7430095,4955,4955,4955,4955,0
|
||||
20250429,093100,7430095,4955,4955,4955,4955,0
|
||||
20250429,093000,7430095,4955,4955,4955,4955,95
|
||||
20250429,092900,6959370,4955,4955,4955,4955,5
|
||||
20250429,092800,6934595,4955,4955,4955,4945,627
|
||||
20250429,092700,3830185,4955,4955,4955,4955,111
|
||||
20250429,092600,3280180,4955,4955,4955,4955,0
|
||||
20250429,092500,3280180,4955,4955,4955,4955,0
|
||||
20250429,092400,3280180,4955,4955,4955,4955,0
|
||||
20250429,092300,3280180,4955,4955,4955,4955,0
|
||||
20250429,092200,3280180,4955,4955,4955,4955,0
|
||||
20250429,092100,3280180,4955,4955,4955,4955,0
|
||||
20250429,092000,3280180,4955,4955,4955,4955,0
|
||||
20250429,091900,3280180,4955,4955,4955,4955,0
|
||||
20250429,091800,3280180,4955,4955,4955,4955,0
|
||||
20250429,091700,3280180,4955,4955,4955,4955,0
|
||||
20250429,091600,3280180,4955,4955,4955,4955,0
|
||||
20250429,091500,3280180,4955,4955,4955,4955,0
|
||||
20250429,091400,3280180,4955,4955,4955,4955,0
|
||||
20250429,091300,3280180,4955,4955,4955,4955,0
|
||||
20250429,091200,3280180,4955,4955,4955,4955,0
|
||||
20250429,091100,3280180,4955,4955,4955,4955,0
|
||||
20250429,091000,3280180,4955,4955,4955,4955,0
|
||||
20250429,090900,3280180,4955,4955,4955,4955,0
|
||||
20250429,090800,3280180,4955,4955,4955,4955,0
|
||||
20250429,090700,3280180,4955,4955,4955,4955,0
|
||||
20250429,090600,3280180,4955,4955,4955,4955,20
|
||||
20250429,090500,3181080,4955,4955,4955,4955,0
|
||||
20250429,090400,3181080,4955,4955,4955,4955,0
|
||||
20250429,090300,3181080,4955,4955,4955,4955,0
|
||||
20250429,090200,3181080,4955,4955,4955,4955,0
|
||||
20250429,090100,3181080,4955,4955,4955,4955,0
|
||||
20250429,090000,3181080,4955,4955,4955,4950,642
|
||||
|
Reference in New Issue
Block a user