Update 2025-04-29 2740 candle_min
This commit is contained in:
572
005680/min/candle-20250429.csv
Normal file
572
005680/min/candle-20250429.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183000,80307590,10490,10490,10490,10490,382
|
||||
20250429,182900,80307590,10490,10490,10490,10490,0
|
||||
20250429,182800,80307590,10490,10490,10490,10490,0
|
||||
20250429,182700,80307590,10490,10490,10490,10490,0
|
||||
20250429,182600,80307590,10490,10490,10490,10490,0
|
||||
20250429,182500,80307590,10490,10490,10490,10490,0
|
||||
20250429,182400,80307590,10490,10490,10490,10490,0
|
||||
20250429,182300,80307590,10490,10490,10490,10490,0
|
||||
20250429,182200,80307590,10490,10490,10490,10490,0
|
||||
20250429,182100,80307590,10490,10490,10490,10490,0
|
||||
20250429,182000,80307590,10490,10490,10490,10490,0
|
||||
20250429,181900,80307590,10490,10490,10490,10490,0
|
||||
20250429,181800,80307590,10490,10490,10490,10490,0
|
||||
20250429,181700,80307590,10490,10490,10490,10490,0
|
||||
20250429,181600,80307590,10490,10490,10490,10490,0
|
||||
20250429,181500,80307590,10490,10490,10490,10490,0
|
||||
20250429,181400,80307590,10490,10490,10490,10490,0
|
||||
20250429,181300,80307590,10490,10490,10490,10490,0
|
||||
20250429,181200,80307590,10490,10490,10490,10490,0
|
||||
20250429,181100,80307590,10490,10490,10490,10490,0
|
||||
20250429,181000,80307590,10490,10490,10490,10490,0
|
||||
20250429,180900,80307590,10490,10490,10490,10490,0
|
||||
20250429,180800,80307590,10490,10490,10490,10490,0
|
||||
20250429,180700,80307590,10490,10490,10490,10490,0
|
||||
20250429,180600,80307590,10490,10490,10490,10490,0
|
||||
20250429,180500,80307590,10490,10490,10490,10490,0
|
||||
20250429,180400,80307590,10490,10490,10490,10490,0
|
||||
20250429,180300,80307590,10490,10490,10490,10490,0
|
||||
20250429,180200,80307590,10490,10490,10490,10490,0
|
||||
20250429,180100,80307590,10490,10490,10490,10490,0
|
||||
20250429,180000,80307590,10490,10490,10490,10490,382
|
||||
20250429,175900,80307590,10490,10490,10490,10490,0
|
||||
20250429,175800,80307590,10490,10490,10490,10490,0
|
||||
20250429,175700,80307590,10490,10490,10490,10490,0
|
||||
20250429,175600,80307590,10490,10490,10490,10490,0
|
||||
20250429,175500,80307590,10490,10490,10490,10490,0
|
||||
20250429,175400,80307590,10490,10490,10490,10490,0
|
||||
20250429,175300,80307590,10490,10490,10490,10490,0
|
||||
20250429,175200,80307590,10490,10490,10490,10490,0
|
||||
20250429,175100,80307590,10490,10490,10490,10490,0
|
||||
20250429,175000,80307590,10490,10490,10490,10490,0
|
||||
20250429,174900,80307590,10490,10490,10490,10490,0
|
||||
20250429,174800,80307590,10490,10490,10490,10490,0
|
||||
20250429,174700,80307590,10490,10490,10490,10490,0
|
||||
20250429,174600,80307590,10490,10490,10490,10490,0
|
||||
20250429,174500,80307590,10490,10490,10490,10490,0
|
||||
20250429,174400,80307590,10490,10490,10490,10490,0
|
||||
20250429,174300,80307590,10490,10490,10490,10490,0
|
||||
20250429,174200,80307590,10490,10490,10490,10490,0
|
||||
20250429,174100,80307590,10490,10490,10490,10490,0
|
||||
20250429,174000,80307590,10490,10490,10490,10490,0
|
||||
20250429,173900,80307590,10490,10490,10490,10490,0
|
||||
20250429,173800,80307590,10490,10490,10490,10490,0
|
||||
20250429,173700,80307590,10490,10490,10490,10490,0
|
||||
20250429,173600,80307590,10490,10490,10490,10490,0
|
||||
20250429,173500,80307590,10490,10490,10490,10490,0
|
||||
20250429,173400,80307590,10490,10490,10490,10490,0
|
||||
20250429,173300,80307590,10490,10490,10490,10490,0
|
||||
20250429,173200,80307590,10490,10490,10490,10490,0
|
||||
20250429,173100,80307590,10490,10490,10490,10490,0
|
||||
20250429,173000,80307590,10490,10490,10490,10490,382
|
||||
20250429,172900,80307590,10490,10490,10490,10490,0
|
||||
20250429,172800,80307590,10490,10490,10490,10490,0
|
||||
20250429,172700,80307590,10490,10490,10490,10490,0
|
||||
20250429,172600,80307590,10490,10490,10490,10490,0
|
||||
20250429,172500,80307590,10490,10490,10490,10490,0
|
||||
20250429,172400,80307590,10490,10490,10490,10490,0
|
||||
20250429,172300,80307590,10490,10490,10490,10490,0
|
||||
20250429,172200,80307590,10490,10490,10490,10490,0
|
||||
20250429,172100,80307590,10490,10490,10490,10490,0
|
||||
20250429,172000,80307590,10490,10490,10490,10490,0
|
||||
20250429,171900,80307590,10490,10490,10490,10490,0
|
||||
20250429,171800,80307590,10490,10490,10490,10490,0
|
||||
20250429,171700,80307590,10490,10490,10490,10490,0
|
||||
20250429,171600,80307590,10490,10490,10490,10490,0
|
||||
20250429,171500,80307590,10490,10490,10490,10490,0
|
||||
20250429,171400,80307590,10490,10490,10490,10490,0
|
||||
20250429,171300,80307590,10490,10490,10490,10490,0
|
||||
20250429,171200,80307590,10490,10490,10490,10490,0
|
||||
20250429,171100,80307590,10490,10490,10490,10490,0
|
||||
20250429,171000,80307590,10490,10490,10490,10490,0
|
||||
20250429,170900,80307590,10490,10490,10490,10490,0
|
||||
20250429,170800,80307590,10490,10490,10490,10490,0
|
||||
20250429,170700,80307590,10490,10490,10490,10490,0
|
||||
20250429,170600,80307590,10490,10490,10490,10490,0
|
||||
20250429,170500,80307590,10490,10490,10490,10490,0
|
||||
20250429,170400,80307590,10490,10490,10490,10490,0
|
||||
20250429,170300,80307590,10490,10490,10490,10490,0
|
||||
20250429,170200,80307590,10490,10490,10490,10490,0
|
||||
20250429,170100,80307590,10490,10490,10490,10490,0
|
||||
20250429,170000,80307590,10490,10490,10490,10490,382
|
||||
20250429,165900,80307590,10490,10490,10490,10490,0
|
||||
20250429,165800,80307590,10490,10490,10490,10490,0
|
||||
20250429,165700,80307590,10490,10490,10490,10490,0
|
||||
20250429,165600,80307590,10490,10490,10490,10490,0
|
||||
20250429,165500,80307590,10490,10490,10490,10490,0
|
||||
20250429,165400,80307590,10490,10490,10490,10490,0
|
||||
20250429,165300,80307590,10490,10490,10490,10490,0
|
||||
20250429,165200,80307590,10490,10490,10490,10490,0
|
||||
20250429,165100,80307590,10490,10490,10490,10490,0
|
||||
20250429,165000,80307590,10490,10490,10490,10490,0
|
||||
20250429,164900,80307590,10490,10490,10490,10490,0
|
||||
20250429,164800,80307590,10490,10490,10490,10490,0
|
||||
20250429,164700,80307590,10490,10490,10490,10490,0
|
||||
20250429,164600,80307590,10490,10490,10490,10490,0
|
||||
20250429,164500,80307590,10490,10490,10490,10490,0
|
||||
20250429,164400,80307590,10490,10490,10490,10490,0
|
||||
20250429,164300,80307590,10490,10490,10490,10490,0
|
||||
20250429,164200,80307590,10490,10490,10490,10490,0
|
||||
20250429,164100,80307590,10490,10490,10490,10490,0
|
||||
20250429,164000,80307590,10490,10490,10490,10490,0
|
||||
20250429,163900,80307590,10490,10490,10490,10490,0
|
||||
20250429,163800,80307590,10490,10490,10490,10490,0
|
||||
20250429,163700,80307590,10490,10490,10490,10490,0
|
||||
20250429,163600,80307590,10490,10490,10490,10490,0
|
||||
20250429,163500,80307590,10490,10490,10490,10490,0
|
||||
20250429,163400,80307590,10490,10490,10490,10490,0
|
||||
20250429,163300,80307590,10490,10490,10490,10490,0
|
||||
20250429,163200,80307590,10490,10490,10490,10490,0
|
||||
20250429,163100,80307590,10490,10490,10490,10490,0
|
||||
20250429,163000,80307590,10490,10490,10490,10490,382
|
||||
20250429,162900,80307590,10490,10490,10490,10490,0
|
||||
20250429,162800,80307590,10490,10490,10490,10490,0
|
||||
20250429,162700,80307590,10490,10490,10490,10490,0
|
||||
20250429,162600,80307590,10490,10490,10490,10490,0
|
||||
20250429,162500,80307590,10490,10490,10490,10490,0
|
||||
20250429,162400,80307590,10490,10490,10490,10490,0
|
||||
20250429,162300,80307590,10490,10490,10490,10490,0
|
||||
20250429,162200,80307590,10490,10490,10490,10490,0
|
||||
20250429,162100,80307590,10490,10490,10490,10490,0
|
||||
20250429,162000,80307590,10490,10490,10490,10490,0
|
||||
20250429,161900,80307590,10490,10490,10490,10490,0
|
||||
20250429,161800,80307590,10490,10490,10490,10490,0
|
||||
20250429,161700,80307590,10490,10490,10490,10490,0
|
||||
20250429,161600,80307590,10490,10490,10490,10490,0
|
||||
20250429,161500,80307590,10490,10490,10490,10490,0
|
||||
20250429,161400,80307590,10490,10490,10490,10490,0
|
||||
20250429,161300,80307590,10490,10490,10490,10490,0
|
||||
20250429,161200,80307590,10490,10490,10490,10490,0
|
||||
20250429,161100,80307590,10490,10490,10490,10490,0
|
||||
20250429,161000,80307590,10490,10490,10490,10490,0
|
||||
20250429,160900,80307590,10490,10490,10490,10490,0
|
||||
20250429,160800,80307590,10490,10490,10490,10490,0
|
||||
20250429,160700,80307590,10490,10490,10490,10490,0
|
||||
20250429,160600,80307590,10490,10490,10490,10490,0
|
||||
20250429,160500,80307590,10490,10490,10490,10490,0
|
||||
20250429,160400,80307590,10490,10490,10490,10490,0
|
||||
20250429,160300,80307590,10490,10490,10490,10490,0
|
||||
20250429,160200,80307590,10490,10490,10490,10490,0
|
||||
20250429,160100,80307590,10490,10490,10490,10490,0
|
||||
20250429,160000,80307590,10490,10490,10490,10490,382
|
||||
20250429,155900,80307590,10490,10490,10490,10490,0
|
||||
20250429,155800,80307590,10490,10490,10490,10490,0
|
||||
20250429,155700,80307590,10490,10490,10490,10490,0
|
||||
20250429,155600,80307590,10490,10490,10490,10490,0
|
||||
20250429,155500,80307590,10490,10490,10490,10490,0
|
||||
20250429,155400,80307590,10490,10490,10490,10490,0
|
||||
20250429,155300,80307590,10490,10490,10490,10490,0
|
||||
20250429,155200,80307590,10490,10490,10490,10490,0
|
||||
20250429,155100,80307590,10490,10490,10490,10490,0
|
||||
20250429,155000,80307590,10490,10490,10490,10490,0
|
||||
20250429,154900,80307590,10490,10490,10490,10490,0
|
||||
20250429,154800,80307590,10490,10490,10490,10490,0
|
||||
20250429,154700,80307590,10490,10490,10490,10490,0
|
||||
20250429,154600,80307590,10490,10490,10490,10490,0
|
||||
20250429,154500,80307590,10490,10490,10490,10490,0
|
||||
20250429,154400,80307590,10490,10490,10490,10490,0
|
||||
20250429,154300,80307590,10490,10490,10490,10490,0
|
||||
20250429,154200,80307590,10490,10490,10490,10490,0
|
||||
20250429,154100,80307590,10490,10490,10490,10490,0
|
||||
20250429,154000,80307590,10490,10490,10490,10490,0
|
||||
20250429,153900,80307590,10490,10490,10490,10490,0
|
||||
20250429,153800,80307590,10490,10490,10490,10490,0
|
||||
20250429,153700,80307590,10490,10490,10490,10490,0
|
||||
20250429,153600,80307590,10490,10490,10490,10490,0
|
||||
20250429,153500,80307590,10490,10490,10490,10490,0
|
||||
20250429,153400,80307590,10490,10490,10490,10490,0
|
||||
20250429,153300,80307590,10490,10490,10490,10490,0
|
||||
20250429,153200,80307590,10490,10490,10490,10490,0
|
||||
20250429,153100,80307590,10490,10490,10490,10490,0
|
||||
20250429,153000,80307590,10490,10490,10490,10490,764
|
||||
20250429,152900,76300410,10490,10490,10490,10490,0
|
||||
20250429,152800,76300410,10490,10490,10490,10490,0
|
||||
20250429,152700,76300410,10490,10490,10490,10490,0
|
||||
20250429,152600,76300410,10490,10490,10490,10490,0
|
||||
20250429,152500,76300410,10490,10490,10490,10490,0
|
||||
20250429,152400,76300410,10490,10490,10490,10490,0
|
||||
20250429,152300,76300410,10490,10490,10490,10490,0
|
||||
20250429,152200,76300410,10490,10490,10490,10490,0
|
||||
20250429,152100,76300410,10490,10490,10490,10490,0
|
||||
20250429,152000,76300410,10490,10490,10490,10490,0
|
||||
20250429,151900,76300410,10490,10490,10500,10490,13
|
||||
20250429,151800,76164020,10490,10500,10500,10490,115
|
||||
20250429,151700,74957580,10500,10500,10500,10500,9
|
||||
20250429,151600,74863080,10500,10500,10500,10500,8
|
||||
20250429,151500,74779080,10500,10500,10500,10500,8
|
||||
20250429,151400,74695080,10500,10500,10500,10500,13
|
||||
20250429,151300,74558580,10500,10500,10500,10500,9
|
||||
20250429,151200,74464080,10500,10500,10500,10500,9
|
||||
20250429,151100,74369580,10500,10500,10500,10500,9
|
||||
20250429,151000,74275080,10500,10500,10500,10500,8
|
||||
20250429,150900,74191080,10500,10500,10500,10500,12
|
||||
20250429,150800,74065080,10500,10500,10500,10500,8
|
||||
20250429,150700,73981080,10500,10500,10500,10500,8
|
||||
20250429,150600,73897080,10500,10500,10500,10500,28
|
||||
20250429,150500,73603080,10500,10500,10500,10500,12
|
||||
20250429,150400,73477080,10500,10500,10500,10480,446
|
||||
20250429,150300,68801240,10500,10500,10500,10500,11
|
||||
20250429,150200,68685740,10500,10500,10500,10500,8
|
||||
20250429,150100,68601740,10500,10500,10500,10500,12
|
||||
20250429,150000,68475740,10500,10500,10500,10500,8
|
||||
20250429,145900,68391740,10500,10500,10500,10500,8
|
||||
20250429,145800,68307740,10500,10500,10500,10500,8
|
||||
20250429,145700,68223740,10500,10500,10500,10500,8
|
||||
20250429,145600,68139740,10500,10500,10500,10500,12
|
||||
20250429,145500,68013740,10500,10500,10500,10500,8
|
||||
20250429,145400,67929740,10500,10500,10500,10500,8
|
||||
20250429,145300,67845740,10500,10500,10500,10500,8
|
||||
20250429,145200,67761740,10500,10480,10500,10470,171
|
||||
20250429,145100,65969610,10470,10470,10470,10470,0
|
||||
20250429,145000,65969610,10470,10470,10470,10470,0
|
||||
20250429,144900,65969610,10470,10470,10470,10470,0
|
||||
20250429,144800,65969610,10470,10470,10470,10470,115
|
||||
20250429,144700,64765560,10500,10500,10500,10500,0
|
||||
20250429,144600,64765560,10500,10500,10500,10500,0
|
||||
20250429,144500,64765560,10500,10500,10500,10500,0
|
||||
20250429,144400,64765560,10500,10500,10500,10500,2
|
||||
20250429,144300,64744560,10500,10500,10500,10500,0
|
||||
20250429,144200,64744560,10500,10500,10500,10500,0
|
||||
20250429,144100,64744560,10500,10500,10500,10500,7
|
||||
20250429,144000,64671060,10500,10500,10500,10500,0
|
||||
20250429,143900,64671060,10500,10500,10500,10500,0
|
||||
20250429,143800,64671060,10500,10500,10500,10500,0
|
||||
20250429,143700,64671060,10500,10500,10500,10500,0
|
||||
20250429,143600,64671060,10500,10500,10500,10500,0
|
||||
20250429,143500,64671060,10500,10500,10500,10500,14
|
||||
20250429,143400,64524060,10500,10470,10500,10440,780
|
||||
20250429,143300,56373690,10460,10460,10460,10460,0
|
||||
20250429,143200,56373690,10460,10460,10460,10460,0
|
||||
20250429,143100,56373690,10460,10460,10460,10460,0
|
||||
20250429,143000,56373690,10460,10460,10460,10460,0
|
||||
20250429,142900,56373690,10460,10470,10470,10460,9
|
||||
20250429,142800,56279490,10470,10470,10470,10470,0
|
||||
20250429,142700,56279490,10470,10470,10470,10470,0
|
||||
20250429,142600,56279490,10470,10470,10470,10470,0
|
||||
20250429,142500,56279490,10470,10470,10470,10470,0
|
||||
20250429,142400,56279490,10470,10470,10470,10470,0
|
||||
20250429,142300,56279490,10470,10470,10470,10470,36
|
||||
20250429,142200,55902570,10470,10470,10470,10470,0
|
||||
20250429,142100,55902570,10470,10470,10470,10470,0
|
||||
20250429,142000,55902570,10470,10470,10470,10470,0
|
||||
20250429,141900,55902570,10470,10470,10470,10470,0
|
||||
20250429,141800,55902570,10470,10470,10470,10470,0
|
||||
20250429,141700,55902570,10470,10470,10470,10470,0
|
||||
20250429,141600,55902570,10470,10470,10470,10470,0
|
||||
20250429,141500,55902570,10470,10470,10470,10470,0
|
||||
20250429,141400,55902570,10470,10470,10470,10470,0
|
||||
20250429,141300,55902570,10470,10470,10470,10470,10
|
||||
20250429,141200,55797870,10480,10480,10480,10480,3
|
||||
20250429,141100,55766430,10500,10500,10500,10500,0
|
||||
20250429,141000,55766430,10500,10500,10500,10500,0
|
||||
20250429,140900,55766430,10500,10500,10500,10500,0
|
||||
20250429,140800,55766430,10500,10500,10500,10500,5
|
||||
20250429,140700,55713930,10500,10500,10500,10500,0
|
||||
20250429,140600,55713930,10500,10500,10500,10500,0
|
||||
20250429,140500,55713930,10500,10500,10500,10500,0
|
||||
20250429,140400,55713930,10500,10500,10500,10500,0
|
||||
20250429,140300,55713930,10500,10500,10500,10500,0
|
||||
20250429,140200,55713930,10500,10500,10500,10500,0
|
||||
20250429,140100,55713930,10500,10500,10500,10500,0
|
||||
20250429,140000,55713930,10500,10500,10500,10500,0
|
||||
20250429,135900,55713930,10500,10500,10500,10500,0
|
||||
20250429,135800,55713930,10500,10490,10500,10490,521
|
||||
20250429,135700,50248430,10450,10450,10450,10450,0
|
||||
20250429,135600,50248430,10450,10450,10450,10450,0
|
||||
20250429,135500,50248430,10450,10450,10450,10450,0
|
||||
20250429,135400,50248430,10450,10450,10450,10450,0
|
||||
20250429,135300,50248430,10450,10460,10460,10450,73
|
||||
20250429,135200,49485030,10480,10480,10480,10480,0
|
||||
20250429,135100,49485030,10480,10480,10480,10480,5
|
||||
20250429,135000,49432630,10470,10470,10470,10470,15
|
||||
20250429,134900,49275580,10480,10480,10480,10480,22
|
||||
20250429,134800,49045020,10480,10480,10480,10480,0
|
||||
20250429,134700,49045020,10480,10480,10480,10480,0
|
||||
20250429,134600,49045020,10480,10480,10480,10480,0
|
||||
20250429,134500,49045020,10480,10480,10480,10480,0
|
||||
20250429,134400,49045020,10480,10480,10480,10480,0
|
||||
20250429,134300,49045020,10480,10480,10480,10480,1
|
||||
20250429,134200,49034540,10460,10460,10460,10460,0
|
||||
20250429,134100,49034540,10460,10460,10460,10460,0
|
||||
20250429,134000,49034540,10460,10460,10460,10460,0
|
||||
20250429,133900,49034540,10460,10460,10460,10460,0
|
||||
20250429,133800,49034540,10460,10460,10460,10460,0
|
||||
20250429,133700,49034540,10460,10460,10460,10460,0
|
||||
20250429,133600,49034540,10460,10460,10460,10460,0
|
||||
20250429,133500,49034540,10460,10460,10460,10460,0
|
||||
20250429,133400,49034540,10460,10460,10460,10460,0
|
||||
20250429,133300,49034540,10460,10460,10460,10460,0
|
||||
20250429,133200,49034540,10460,10460,10460,10460,0
|
||||
20250429,133100,49034540,10460,10460,10460,10460,0
|
||||
20250429,133000,49034540,10460,10460,10460,10460,0
|
||||
20250429,132900,49034540,10460,10460,10460,10460,0
|
||||
20250429,132800,49034540,10460,10460,10460,10460,0
|
||||
20250429,132700,49034540,10460,10460,10460,10460,0
|
||||
20250429,132600,49034540,10460,10460,10460,10460,0
|
||||
20250429,132500,49034540,10460,10460,10460,10460,0
|
||||
20250429,132400,49034540,10460,10470,10470,10460,12
|
||||
20250429,132300,48909000,10470,10470,10470,10470,0
|
||||
20250429,132200,48909000,10470,10470,10470,10470,0
|
||||
20250429,132100,48909000,10470,10470,10470,10470,0
|
||||
20250429,132000,48909000,10470,10470,10470,10470,30
|
||||
20250429,131900,48594900,10470,10470,10470,10470,0
|
||||
20250429,131800,48594900,10470,10470,10470,10470,0
|
||||
20250429,131700,48594900,10470,10470,10470,10470,0
|
||||
20250429,131600,48594900,10470,10470,10470,10470,0
|
||||
20250429,131500,48594900,10470,10470,10470,10470,0
|
||||
20250429,131400,48594900,10470,10470,10470,10470,0
|
||||
20250429,131300,48594900,10470,10470,10470,10470,0
|
||||
20250429,131200,48594900,10470,10470,10470,10470,0
|
||||
20250429,131100,48594900,10470,10470,10470,10470,0
|
||||
20250429,131000,48594900,10470,10470,10470,10470,69
|
||||
20250429,130900,47872470,10480,10480,10480,10480,9
|
||||
20250429,130800,47778150,10490,10490,10490,10490,0
|
||||
20250429,130700,47778150,10490,10490,10490,10490,1
|
||||
20250429,130600,47767660,10490,10490,10490,10490,0
|
||||
20250429,130500,47767660,10490,10490,10490,10490,0
|
||||
20250429,130400,47767660,10490,10490,10490,10490,0
|
||||
20250429,130300,47767660,10490,10490,10490,10490,0
|
||||
20250429,130200,47767660,10490,10490,10490,10490,103
|
||||
20250429,130100,46687190,10490,10490,10490,10490,0
|
||||
20250429,130000,46687190,10490,10490,10490,10490,0
|
||||
20250429,125900,46687190,10490,10490,10490,10490,0
|
||||
20250429,125800,46687190,10490,10490,10490,10490,0
|
||||
20250429,125700,46687190,10490,10490,10490,10490,0
|
||||
20250429,125600,46687190,10490,10490,10490,10490,0
|
||||
20250429,125500,46687190,10490,10490,10490,10490,0
|
||||
20250429,125400,46687190,10490,10490,10490,10490,1
|
||||
20250429,125300,46676700,10490,10490,10490,10490,0
|
||||
20250429,125200,46676700,10490,10490,10490,10490,2
|
||||
20250429,125100,46655720,10470,10470,10470,10470,0
|
||||
20250429,125000,46655720,10470,10480,10480,10470,6
|
||||
20250429,124900,46592850,10490,10490,10490,10490,0
|
||||
20250429,124800,46592850,10490,10490,10490,10490,0
|
||||
20250429,124700,46592850,10490,10490,10490,10490,1
|
||||
20250429,124600,46582360,10490,10490,10490,10490,0
|
||||
20250429,124500,46582360,10490,10490,10490,10490,0
|
||||
20250429,124400,46582360,10490,10490,10490,10490,1
|
||||
20250429,124300,46571870,10490,10490,10490,10490,0
|
||||
20250429,124200,46571870,10490,10490,10490,10490,1
|
||||
20250429,124100,46561380,10490,10490,10490,10490,0
|
||||
20250429,124000,46561380,10490,10490,10490,10490,3
|
||||
20250429,123900,46529910,10490,10490,10490,10490,0
|
||||
20250429,123800,46529910,10490,10490,10490,10490,6
|
||||
20250429,123700,46466970,10490,10490,10490,10490,0
|
||||
20250429,123600,46466970,10490,10490,10490,10490,20
|
||||
20250429,123500,46257170,10490,10490,10490,10490,0
|
||||
20250429,123400,46257170,10490,10490,10490,10490,21
|
||||
20250429,123300,46036880,10480,10480,10480,10480,7
|
||||
20250429,123200,45963520,10490,10460,10490,10460,113
|
||||
20250429,123100,44779350,10470,10470,10470,10470,0
|
||||
20250429,123000,44779350,10470,10470,10470,10470,28
|
||||
20250429,122900,44486190,10460,10460,10460,10460,0
|
||||
20250429,122800,44486190,10460,10470,10470,10460,52
|
||||
20250429,122700,43942050,10470,10470,10470,10470,0
|
||||
20250429,122600,43942050,10470,10470,10470,10470,24
|
||||
20250429,122500,43690770,10480,10480,10480,10480,0
|
||||
20250429,122400,43690770,10480,10480,10480,10470,76
|
||||
20250429,122300,42894830,10480,10480,10480,10480,0
|
||||
20250429,122200,42894830,10480,10480,10480,10480,22
|
||||
20250429,122100,42664270,10480,10480,10480,10480,0
|
||||
20250429,122000,42664270,10480,10480,10480,10480,19
|
||||
20250429,121900,42465150,10480,10470,10480,10470,98
|
||||
20250429,121800,41438820,10470,10470,10470,10470,21
|
||||
20250429,121700,41218950,10470,10470,10470,10470,10
|
||||
20250429,121600,41114250,10470,10470,10470,10470,21
|
||||
20250429,121500,40894380,10470,10470,10470,10470,0
|
||||
20250429,121400,40894380,10470,10470,10470,10470,21
|
||||
20250429,121300,40674510,10450,10450,10450,10450,70
|
||||
20250429,121200,39943010,10470,10470,10470,10470,56
|
||||
20250429,121100,39356690,10480,10490,10490,10480,7
|
||||
20250429,121000,39283280,10500,10500,10500,10500,68
|
||||
20250429,120900,38569280,10510,10510,10510,10510,0
|
||||
20250429,120800,38569280,10510,10510,10510,10510,22
|
||||
20250429,120700,38338060,10510,10510,10510,10510,0
|
||||
20250429,120600,38338060,10510,10510,10510,10510,21
|
||||
20250429,120500,38117350,10510,10510,10510,10510,20
|
||||
20250429,120400,37907150,10510,10510,10510,10510,0
|
||||
20250429,120300,37907150,10510,10510,10510,10510,20
|
||||
20250429,120200,37696950,10510,10510,10510,10510,0
|
||||
20250429,120100,37696950,10510,10510,10510,10510,20
|
||||
20250429,120000,37486750,10490,10490,10490,10490,2
|
||||
20250429,115900,37465770,10510,10510,10510,10510,20
|
||||
20250429,115800,37255570,10490,10490,10490,10490,1
|
||||
20250429,115700,37245080,10510,10510,10510,10510,21
|
||||
20250429,115600,37024370,10510,10510,10510,10510,0
|
||||
20250429,115500,37024370,10510,10510,10510,10510,20
|
||||
20250429,115400,36814170,10490,10490,10490,10490,1
|
||||
20250429,115300,36803680,10510,10510,10510,10510,41
|
||||
20250429,115200,36372770,10500,10500,10500,10500,0
|
||||
20250429,115100,36372770,10500,10510,10510,10500,30
|
||||
20250429,115000,36057570,10500,10500,10500,10500,1
|
||||
20250429,114900,36047070,10510,10510,10510,10510,20
|
||||
20250429,114800,35836870,10500,10500,10500,10500,1
|
||||
20250429,114700,35826370,10510,10510,10510,10510,20
|
||||
20250429,114600,35616170,10510,10510,10510,10510,0
|
||||
20250429,114500,35616170,10510,10500,10510,10500,32
|
||||
20250429,114400,35279970,10500,10500,10500,10500,0
|
||||
20250429,114300,35279970,10500,10510,10510,10500,22
|
||||
20250429,114200,35048760,10500,10500,10500,10500,1
|
||||
20250429,114100,35038260,10510,10510,10510,10510,20
|
||||
20250429,114000,34828060,10510,10510,10510,10510,0
|
||||
20250429,113900,34828060,10510,10500,10510,10500,20
|
||||
20250429,113800,34617870,10500,10500,10500,10500,0
|
||||
20250429,113700,34617870,10500,10500,10500,10500,9
|
||||
20250429,113600,34523370,10500,10500,10500,10500,2
|
||||
20250429,113500,34502370,10500,10510,10510,10500,26
|
||||
20250429,113400,34229160,10510,10510,10510,10510,0
|
||||
20250429,113300,34229160,10510,10500,10510,10500,21
|
||||
20250429,113200,34008460,10510,10510,10510,10510,0
|
||||
20250429,113100,34008460,10510,10510,10510,10510,20
|
||||
20250429,113000,33798260,10500,10500,10500,10500,6
|
||||
20250429,112900,33735260,10510,10510,10510,10510,19
|
||||
20250429,112800,33535570,10500,10500,10500,10500,0
|
||||
20250429,112700,33535570,10500,10500,10510,10500,33
|
||||
20250429,112600,33188860,10510,10510,10510,10510,0
|
||||
20250429,112500,33188860,10510,10510,10510,10510,21
|
||||
20250429,112400,32968150,10500,10510,10510,10500,2
|
||||
20250429,112300,32947140,10510,10510,10510,10510,21
|
||||
20250429,112200,32726430,10500,10500,10500,10500,1
|
||||
20250429,112100,32715930,10510,10510,10510,10510,19
|
||||
20250429,112000,32516240,10510,10510,10510,10510,1
|
||||
20250429,111900,32505730,10510,10500,10510,10500,36
|
||||
20250429,111800,32127510,10500,10500,10500,10500,1
|
||||
20250429,111700,32117010,10510,10510,10510,10510,21
|
||||
20250429,111600,31896300,10500,10500,10500,10500,0
|
||||
20250429,111500,31896300,10500,10500,10500,10500,11
|
||||
20250429,111400,31780800,10490,10490,10490,10490,1
|
||||
20250429,111300,31770310,10490,10490,10490,10490,1
|
||||
20250429,111200,31759820,10480,10480,10480,10480,1
|
||||
20250429,111100,31749340,10490,10480,10490,10480,25
|
||||
20250429,111000,31487100,10490,10480,10490,10470,31
|
||||
20250429,110900,31162230,10460,10460,10460,10460,1
|
||||
20250429,110800,31151770,10490,10490,10490,10490,24
|
||||
20250429,110700,30900010,10450,10450,10450,10450,0
|
||||
20250429,110600,30900010,10450,10490,10490,10450,21
|
||||
20250429,110500,30679760,10490,10490,10490,10490,0
|
||||
20250429,110400,30679760,10490,10490,10490,10490,19
|
||||
20250429,110300,30480450,10440,10440,10440,10440,2
|
||||
20250429,110200,30459570,10490,10490,10490,10490,20
|
||||
20250429,110100,30249770,10430,10430,10430,10430,0
|
||||
20250429,110000,30249770,10430,10490,10490,10430,21
|
||||
20250429,105900,30029540,10430,10430,10430,10430,0
|
||||
20250429,105800,30029540,10430,10480,10490,10420,1785
|
||||
20250429,105700,11394940,10480,10480,10480,10480,1
|
||||
20250429,105600,11384460,10490,10490,10490,10490,4
|
||||
20250429,105500,11342500,10480,10480,10480,10480,1
|
||||
20250429,105400,11332020,10480,10480,10480,10480,8
|
||||
20250429,105300,11248180,10480,10440,10480,10440,59
|
||||
20250429,105200,10632140,10440,10440,10440,10440,0
|
||||
20250429,105100,10632140,10440,10440,10440,10440,1
|
||||
20250429,105000,10621700,10480,10480,10480,10480,1
|
||||
20250429,104900,10611220,10440,10440,10440,10440,0
|
||||
20250429,104800,10611220,10440,10440,10440,10440,1
|
||||
20250429,104700,10600780,10440,10440,10440,10440,1
|
||||
20250429,104600,10590340,10480,10440,10480,10440,3
|
||||
20250429,104500,10558940,10480,10480,10480,10480,0
|
||||
20250429,104400,10558940,10480,10480,10480,10480,4
|
||||
20250429,104300,10517020,10440,10440,10440,10440,0
|
||||
20250429,104200,10517020,10440,10480,10480,10440,12
|
||||
20250429,104100,10391300,10480,10480,10480,10480,0
|
||||
20250429,104000,10391300,10480,10440,10480,10440,19
|
||||
20250429,103900,10192220,10440,10440,10440,10440,1
|
||||
20250429,103800,10181780,10490,10490,10490,10490,20
|
||||
20250429,103700,9971980,10490,10490,10490,10490,0
|
||||
20250429,103600,9971980,10490,10440,10490,10440,19
|
||||
20250429,103500,9772720,10490,10490,10490,10490,0
|
||||
20250429,103400,9772720,10490,10440,10490,10440,20
|
||||
20250429,103300,9562970,10490,10490,10490,10490,0
|
||||
20250429,103200,9562970,10490,10490,10490,10490,20
|
||||
20250429,103100,9353170,10440,10440,10440,10440,1
|
||||
20250429,103000,9342730,10490,10440,10490,10440,20
|
||||
20250429,102900,9132980,10490,10430,10490,10430,276
|
||||
20250429,102800,6254190,10430,10430,10430,10430,1
|
||||
20250429,102700,6243760,10490,10490,10490,10490,0
|
||||
20250429,102600,6243760,10490,10490,10490,10490,1
|
||||
20250429,102500,6233270,10490,10490,10490,10490,0
|
||||
20250429,102400,6233270,10490,10440,10490,10430,7
|
||||
20250429,102300,6160100,10440,10440,10440,10440,2
|
||||
20250429,102200,6139220,10490,10490,10490,10490,0
|
||||
20250429,102100,6139220,10490,10490,10490,10490,0
|
||||
20250429,102000,6139220,10490,10490,10490,10490,0
|
||||
20250429,101900,6139220,10490,10490,10490,10490,0
|
||||
20250429,101800,6139220,10490,10440,10490,10440,5
|
||||
20250429,101700,6086920,10440,10440,10440,10440,1
|
||||
20250429,101600,6076480,10490,10490,10490,10490,1
|
||||
20250429,101500,6065990,10440,10490,10490,10440,3
|
||||
20250429,101400,6034570,10490,10490,10490,10490,0
|
||||
20250429,101300,6034570,10490,10490,10490,10490,7
|
||||
20250429,101200,5961140,10440,10490,10490,10440,4
|
||||
20250429,101100,5919230,10490,10490,10500,10490,19
|
||||
20250429,101000,5719910,10490,10440,10490,10440,47
|
||||
20250429,100900,5229080,10510,10510,10510,10510,1
|
||||
20250429,100800,5218570,10430,10430,10430,10430,0
|
||||
20250429,100700,5218570,10430,10510,10510,10430,2
|
||||
20250429,100600,5197630,10510,10430,10510,10430,2
|
||||
20250429,100500,5176690,10510,10510,10510,10510,3
|
||||
20250429,100400,5145160,10430,10430,10430,10430,1
|
||||
20250429,100300,5134730,10510,10510,10510,10510,9
|
||||
20250429,100200,5040140,10510,10510,10510,10510,0
|
||||
20250429,100100,5040140,10510,10510,10510,10510,30
|
||||
20250429,100000,4724840,10430,10430,10430,10430,1
|
||||
20250429,095900,4714410,10440,10440,10440,10440,1
|
||||
20250429,095800,4703970,10440,10440,10440,10440,1
|
||||
20250429,095700,4693530,10500,10500,10500,10500,0
|
||||
20250429,095600,4693530,10500,10500,10500,10500,0
|
||||
20250429,095500,4693530,10500,10500,10500,10500,1
|
||||
20250429,095400,4683030,10440,10440,10440,10440,1
|
||||
20250429,095300,4672590,10440,10440,10440,10440,0
|
||||
20250429,095200,4672590,10440,10440,10440,10440,1
|
||||
20250429,095100,4662150,10500,10440,10500,10440,2
|
||||
20250429,095000,4641210,10440,10440,10440,10440,0
|
||||
20250429,094900,4641210,10440,10440,10440,10440,0
|
||||
20250429,094800,4641210,10440,10440,10440,10440,1
|
||||
20250429,094700,4630770,10440,10440,10440,10440,1
|
||||
20250429,094600,4620330,10500,10500,10500,10500,0
|
||||
20250429,094500,4620330,10500,10500,10500,10500,1
|
||||
20250429,094400,4609830,10500,10500,10500,10500,0
|
||||
20250429,094300,4609830,10500,10440,10500,10440,2
|
||||
20250429,094200,4588890,10440,10500,10500,10440,2
|
||||
20250429,094100,4567950,10440,10440,10440,10440,1
|
||||
20250429,094000,4557510,10510,10510,10510,10510,0
|
||||
20250429,093900,4557510,10510,10510,10510,10510,1
|
||||
20250429,093800,4547000,10510,10510,10510,10510,0
|
||||
20250429,093700,4547000,10510,10500,10510,10500,3
|
||||
20250429,093600,4515490,10440,10440,10440,10440,1
|
||||
20250429,093500,4505050,10440,10440,10500,10440,6
|
||||
20250429,093400,4442170,10510,10510,10510,10510,0
|
||||
20250429,093300,4442170,10510,10510,10510,10510,12
|
||||
20250429,093200,4316050,10510,10510,10510,10510,8
|
||||
20250429,093100,4231970,10500,10500,10500,10500,13
|
||||
20250429,093000,4095470,10440,10440,10440,10440,1
|
||||
20250429,092900,4085030,10510,10510,10510,10510,15
|
||||
20250429,092800,3927380,10510,10510,10510,10510,0
|
||||
20250429,092700,3927380,10510,10510,10510,10510,15
|
||||
20250429,092600,3769730,10510,10510,10510,10510,0
|
||||
20250429,092500,3769730,10510,10510,10510,10510,14
|
||||
20250429,092400,3622590,10460,10460,10460,10460,1
|
||||
20250429,092300,3612130,10510,10510,10510,10510,14
|
||||
20250429,092200,3464990,10510,10510,10510,10510,0
|
||||
20250429,092100,3464990,10510,10510,10510,10510,15
|
||||
20250429,092000,3307340,10500,10500,10500,10500,64
|
||||
20250429,091900,2635340,10500,10490,10500,10490,102
|
||||
20250429,091800,1565350,10490,10490,10490,10490,14
|
||||
20250429,091700,1418490,10480,10490,10490,10480,2
|
||||
20250429,091600,1397520,10480,10450,10480,10410,129
|
||||
20250429,091500,52510,10500,10500,10500,10500,0
|
||||
20250429,091400,52510,10500,10500,10500,10500,0
|
||||
20250429,091300,52510,10500,10500,10500,10500,0
|
||||
20250429,091200,52510,10500,10500,10500,10500,0
|
||||
20250429,091100,52510,10500,10500,10500,10500,0
|
||||
20250429,091000,52510,10500,10500,10500,10500,0
|
||||
20250429,090900,52510,10500,10500,10500,10500,0
|
||||
20250429,090800,52510,10500,10500,10500,10500,0
|
||||
20250429,090700,52510,10500,10500,10500,10500,0
|
||||
20250429,090600,52510,10500,10500,10500,10500,1
|
||||
20250429,090500,42010,10530,10530,10530,10530,0
|
||||
20250429,090400,42010,10530,10450,10530,10450,4
|
||||
20250429,090300,0,10500,10500,10500,10500,0
|
||||
20250429,090200,0,10500,10500,10500,10500,0
|
||||
20250429,090100,0,10500,10500,10500,10500,0
|
||||
20250429,090000,0,10500,10500,10500,10500,0
|
||||
|
Reference in New Issue
Block a user