Update 2025-04-29 2740 candle_min
This commit is contained in:
572
005800/min/candle-20250429.csv
Normal file
572
005800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183000,71404435,10530,10530,10530,10530,138
|
||||
20250429,182900,71404435,10530,10530,10530,10530,0
|
||||
20250429,182800,71404435,10530,10530,10530,10530,0
|
||||
20250429,182700,71404435,10530,10530,10530,10530,0
|
||||
20250429,182600,71404435,10530,10530,10530,10530,0
|
||||
20250429,182500,71404435,10530,10530,10530,10530,0
|
||||
20250429,182400,71404435,10530,10530,10530,10530,0
|
||||
20250429,182300,71404435,10530,10530,10530,10530,0
|
||||
20250429,182200,71404435,10530,10530,10530,10530,0
|
||||
20250429,182100,71404435,10530,10530,10530,10530,0
|
||||
20250429,182000,71404435,10530,10530,10530,10530,0
|
||||
20250429,181900,71404435,10530,10530,10530,10530,0
|
||||
20250429,181800,71404435,10530,10530,10530,10530,0
|
||||
20250429,181700,71404435,10530,10530,10530,10530,0
|
||||
20250429,181600,71404435,10530,10530,10530,10530,0
|
||||
20250429,181500,71404435,10530,10530,10530,10530,0
|
||||
20250429,181400,71404435,10530,10530,10530,10530,0
|
||||
20250429,181300,71404435,10530,10530,10530,10530,0
|
||||
20250429,181200,71404435,10530,10530,10530,10530,0
|
||||
20250429,181100,71404435,10530,10530,10530,10530,0
|
||||
20250429,181000,71404435,10530,10530,10530,10530,0
|
||||
20250429,180900,71404435,10530,10530,10530,10530,0
|
||||
20250429,180800,71404435,10530,10530,10530,10530,0
|
||||
20250429,180700,71404435,10530,10530,10530,10530,0
|
||||
20250429,180600,71404435,10530,10530,10530,10530,0
|
||||
20250429,180500,71404435,10530,10530,10530,10530,0
|
||||
20250429,180400,71404435,10530,10530,10530,10530,0
|
||||
20250429,180300,71404435,10530,10530,10530,10530,0
|
||||
20250429,180200,71404435,10530,10530,10530,10530,0
|
||||
20250429,180100,71404435,10530,10530,10530,10530,0
|
||||
20250429,180000,71404435,10530,10530,10530,10530,138
|
||||
20250429,175900,71404435,10530,10530,10530,10530,0
|
||||
20250429,175800,71404435,10530,10530,10530,10530,0
|
||||
20250429,175700,71404435,10530,10530,10530,10530,0
|
||||
20250429,175600,71404435,10530,10530,10530,10530,0
|
||||
20250429,175500,71404435,10530,10530,10530,10530,0
|
||||
20250429,175400,71404435,10530,10530,10530,10530,0
|
||||
20250429,175300,71404435,10530,10530,10530,10530,0
|
||||
20250429,175200,71404435,10530,10530,10530,10530,0
|
||||
20250429,175100,71404435,10530,10530,10530,10530,0
|
||||
20250429,175000,71404435,10530,10530,10530,10530,0
|
||||
20250429,174900,71404435,10530,10530,10530,10530,0
|
||||
20250429,174800,71404435,10530,10530,10530,10530,0
|
||||
20250429,174700,71404435,10530,10530,10530,10530,0
|
||||
20250429,174600,71404435,10530,10530,10530,10530,0
|
||||
20250429,174500,71404435,10530,10530,10530,10530,0
|
||||
20250429,174400,71404435,10530,10530,10530,10530,0
|
||||
20250429,174300,71404435,10530,10530,10530,10530,0
|
||||
20250429,174200,71404435,10530,10530,10530,10530,0
|
||||
20250429,174100,71404435,10530,10530,10530,10530,0
|
||||
20250429,174000,71404435,10530,10530,10530,10530,0
|
||||
20250429,173900,71404435,10530,10530,10530,10530,0
|
||||
20250429,173800,71404435,10530,10530,10530,10530,0
|
||||
20250429,173700,71404435,10530,10530,10530,10530,0
|
||||
20250429,173600,71404435,10530,10530,10530,10530,0
|
||||
20250429,173500,71404435,10530,10530,10530,10530,0
|
||||
20250429,173400,71404435,10530,10530,10530,10530,0
|
||||
20250429,173300,71404435,10530,10530,10530,10530,0
|
||||
20250429,173200,71404435,10530,10530,10530,10530,0
|
||||
20250429,173100,71404435,10530,10530,10530,10530,0
|
||||
20250429,173000,71404435,10530,10530,10530,10530,138
|
||||
20250429,172900,71404435,10530,10530,10530,10530,0
|
||||
20250429,172800,71404435,10530,10530,10530,10530,0
|
||||
20250429,172700,71404435,10530,10530,10530,10530,0
|
||||
20250429,172600,71404435,10530,10530,10530,10530,0
|
||||
20250429,172500,71404435,10530,10530,10530,10530,0
|
||||
20250429,172400,71404435,10530,10530,10530,10530,0
|
||||
20250429,172300,71404435,10530,10530,10530,10530,0
|
||||
20250429,172200,71404435,10530,10530,10530,10530,0
|
||||
20250429,172100,71404435,10530,10530,10530,10530,0
|
||||
20250429,172000,71404435,10530,10530,10530,10530,0
|
||||
20250429,171900,71404435,10530,10530,10530,10530,0
|
||||
20250429,171800,71404435,10530,10530,10530,10530,0
|
||||
20250429,171700,71404435,10530,10530,10530,10530,0
|
||||
20250429,171600,71404435,10530,10530,10530,10530,0
|
||||
20250429,171500,71404435,10530,10530,10530,10530,0
|
||||
20250429,171400,71404435,10530,10530,10530,10530,0
|
||||
20250429,171300,71404435,10530,10530,10530,10530,0
|
||||
20250429,171200,71404435,10530,10530,10530,10530,0
|
||||
20250429,171100,71404435,10530,10530,10530,10530,0
|
||||
20250429,171000,71404435,10530,10530,10530,10530,0
|
||||
20250429,170900,71404435,10530,10530,10530,10530,0
|
||||
20250429,170800,71404435,10530,10530,10530,10530,0
|
||||
20250429,170700,71404435,10530,10530,10530,10530,0
|
||||
20250429,170600,71404435,10530,10530,10530,10530,0
|
||||
20250429,170500,71404435,10530,10530,10530,10530,0
|
||||
20250429,170400,71404435,10530,10530,10530,10530,0
|
||||
20250429,170300,71404435,10530,10530,10530,10530,0
|
||||
20250429,170200,71404435,10530,10530,10530,10530,0
|
||||
20250429,170100,71404435,10530,10530,10530,10530,0
|
||||
20250429,170000,71404435,10530,10530,10530,10530,138
|
||||
20250429,165900,71404435,10530,10530,10530,10530,0
|
||||
20250429,165800,71404435,10530,10530,10530,10530,0
|
||||
20250429,165700,71404435,10530,10530,10530,10530,0
|
||||
20250429,165600,71404435,10530,10530,10530,10530,0
|
||||
20250429,165500,71404435,10530,10530,10530,10530,0
|
||||
20250429,165400,71404435,10530,10530,10530,10530,0
|
||||
20250429,165300,71404435,10530,10530,10530,10530,0
|
||||
20250429,165200,71404435,10530,10530,10530,10530,0
|
||||
20250429,165100,71404435,10530,10530,10530,10530,0
|
||||
20250429,165000,71404435,10530,10530,10530,10530,0
|
||||
20250429,164900,71404435,10530,10530,10530,10530,0
|
||||
20250429,164800,71404435,10530,10530,10530,10530,0
|
||||
20250429,164700,71404435,10530,10530,10530,10530,0
|
||||
20250429,164600,71404435,10530,10530,10530,10530,0
|
||||
20250429,164500,71404435,10530,10530,10530,10530,0
|
||||
20250429,164400,71404435,10530,10530,10530,10530,0
|
||||
20250429,164300,71404435,10530,10530,10530,10530,0
|
||||
20250429,164200,71404435,10530,10530,10530,10530,0
|
||||
20250429,164100,71404435,10530,10530,10530,10530,0
|
||||
20250429,164000,71404435,10530,10530,10530,10530,0
|
||||
20250429,163900,71404435,10530,10530,10530,10530,0
|
||||
20250429,163800,71404435,10530,10530,10530,10530,0
|
||||
20250429,163700,71404435,10530,10530,10530,10530,0
|
||||
20250429,163600,71404435,10530,10530,10530,10530,0
|
||||
20250429,163500,71404435,10530,10530,10530,10530,0
|
||||
20250429,163400,71404435,10530,10530,10530,10530,0
|
||||
20250429,163300,71404435,10530,10530,10530,10530,0
|
||||
20250429,163200,71404435,10530,10530,10530,10530,0
|
||||
20250429,163100,71404435,10530,10530,10530,10530,0
|
||||
20250429,163000,71404435,10530,10530,10530,10530,138
|
||||
20250429,162900,71404435,10530,10530,10530,10530,0
|
||||
20250429,162800,71404435,10530,10530,10530,10530,0
|
||||
20250429,162700,71404435,10530,10530,10530,10530,0
|
||||
20250429,162600,71404435,10530,10530,10530,10530,0
|
||||
20250429,162500,71404435,10530,10530,10530,10530,0
|
||||
20250429,162400,71404435,10530,10530,10530,10530,0
|
||||
20250429,162300,71404435,10530,10530,10530,10530,0
|
||||
20250429,162200,71404435,10530,10530,10530,10530,0
|
||||
20250429,162100,71404435,10530,10530,10530,10530,0
|
||||
20250429,162000,71404435,10530,10530,10530,10530,0
|
||||
20250429,161900,71404435,10530,10530,10530,10530,0
|
||||
20250429,161800,71404435,10530,10530,10530,10530,0
|
||||
20250429,161700,71404435,10530,10530,10530,10530,0
|
||||
20250429,161600,71404435,10530,10530,10530,10530,0
|
||||
20250429,161500,71404435,10530,10530,10530,10530,0
|
||||
20250429,161400,71404435,10530,10530,10530,10530,0
|
||||
20250429,161300,71404435,10530,10530,10530,10530,0
|
||||
20250429,161200,71404435,10530,10530,10530,10530,0
|
||||
20250429,161100,71404435,10530,10530,10530,10530,0
|
||||
20250429,161000,71404435,10530,10530,10530,10530,0
|
||||
20250429,160900,71404435,10530,10530,10530,10530,0
|
||||
20250429,160800,71404435,10530,10530,10530,10530,0
|
||||
20250429,160700,71404435,10530,10530,10530,10530,0
|
||||
20250429,160600,71404435,10530,10530,10530,10530,0
|
||||
20250429,160500,71404435,10530,10530,10530,10530,0
|
||||
20250429,160400,71404435,10530,10530,10530,10530,0
|
||||
20250429,160300,71404435,10530,10530,10530,10530,0
|
||||
20250429,160200,71404435,10530,10530,10530,10530,0
|
||||
20250429,160100,71404435,10530,10530,10530,10530,0
|
||||
20250429,160000,71404435,10530,10530,10530,10530,138
|
||||
20250429,155900,71404435,10530,10530,10530,10530,0
|
||||
20250429,155800,71404435,10530,10530,10530,10530,0
|
||||
20250429,155700,71404435,10530,10530,10530,10530,0
|
||||
20250429,155600,71404435,10530,10530,10530,10530,0
|
||||
20250429,155500,71404435,10530,10530,10530,10530,0
|
||||
20250429,155400,71404435,10530,10530,10530,10530,0
|
||||
20250429,155300,71404435,10530,10530,10530,10530,0
|
||||
20250429,155200,71404435,10530,10530,10530,10530,0
|
||||
20250429,155100,71404435,10530,10530,10530,10530,0
|
||||
20250429,155000,71404435,10530,10530,10530,10530,0
|
||||
20250429,154900,71404435,10530,10530,10530,10530,0
|
||||
20250429,154800,71404435,10530,10530,10530,10530,0
|
||||
20250429,154700,71404435,10530,10530,10530,10530,0
|
||||
20250429,154600,71404435,10530,10530,10530,10530,0
|
||||
20250429,154500,71404435,10530,10530,10530,10530,0
|
||||
20250429,154400,71404435,10530,10530,10530,10530,0
|
||||
20250429,154300,71404435,10530,10530,10530,10530,0
|
||||
20250429,154200,71404435,10530,10530,10530,10530,0
|
||||
20250429,154100,71404435,10530,10530,10530,10530,0
|
||||
20250429,154000,71404435,10530,10530,10530,10530,0
|
||||
20250429,153900,71404435,10530,10530,10530,10530,0
|
||||
20250429,153800,71404435,10530,10530,10530,10530,0
|
||||
20250429,153700,71404435,10530,10530,10530,10530,0
|
||||
20250429,153600,71404435,10530,10530,10530,10530,0
|
||||
20250429,153500,71404435,10530,10530,10530,10530,0
|
||||
20250429,153400,71404435,10530,10530,10530,10530,0
|
||||
20250429,153300,71404435,10530,10530,10530,10530,0
|
||||
20250429,153200,71404435,10530,10530,10530,10530,0
|
||||
20250429,153100,71404435,10530,10530,10530,10530,0
|
||||
20250429,153000,71404435,10530,10530,10530,10530,276
|
||||
20250429,152900,69951295,10550,10550,10550,10550,0
|
||||
20250429,152800,69951295,10550,10550,10550,10550,0
|
||||
20250429,152700,69951295,10550,10550,10550,10550,0
|
||||
20250429,152600,69951295,10550,10550,10550,10550,0
|
||||
20250429,152500,69951295,10550,10550,10550,10550,0
|
||||
20250429,152400,69951295,10550,10550,10550,10550,0
|
||||
20250429,152300,69951295,10550,10550,10550,10550,0
|
||||
20250429,152200,69951295,10550,10550,10550,10550,0
|
||||
20250429,152100,69951295,10550,10550,10550,10550,0
|
||||
20250429,152000,69951295,10550,10550,10550,10550,0
|
||||
20250429,151900,69951295,10550,10540,10550,10540,52
|
||||
20250429,151800,69403145,10510,10510,10510,10510,0
|
||||
20250429,151700,69403145,10510,10540,10540,10510,106
|
||||
20250429,151600,68286085,10540,10540,10540,10540,0
|
||||
20250429,151500,68286085,10540,10540,10540,10540,0
|
||||
20250429,151400,68286085,10540,10540,10540,10540,0
|
||||
20250429,151300,68286085,10540,10540,10540,10540,1
|
||||
20250429,151200,68275545,10510,10510,10510,10510,15
|
||||
20250429,151100,68117895,10500,10500,10500,10500,0
|
||||
20250429,151000,68117895,10500,10550,10550,10500,31
|
||||
20250429,150900,67792295,10500,10500,10500,10500,0
|
||||
20250429,150800,67792295,10500,10520,10520,10500,474
|
||||
20250429,150700,62810795,10520,10520,10520,10520,100
|
||||
20250429,150600,61758795,10530,10550,10550,10530,101
|
||||
20250429,150500,60695245,10560,10560,10560,10560,2
|
||||
20250429,150400,60674125,10555,10555,10555,10555,5
|
||||
20250429,150300,60621350,10540,10540,10540,10540,0
|
||||
20250429,150200,60621350,10540,10540,10540,10540,0
|
||||
20250429,150100,60621350,10540,10540,10540,10540,0
|
||||
20250429,150000,60621350,10540,10540,10540,10540,1
|
||||
20250429,145900,60610810,10530,10530,10530,10530,0
|
||||
20250429,145800,60610810,10530,10530,10530,10530,0
|
||||
20250429,145700,60610810,10530,10530,10530,10530,0
|
||||
20250429,145600,60610810,10530,10530,10530,10530,0
|
||||
20250429,145500,60610810,10530,10530,10530,10530,0
|
||||
20250429,145400,60610810,10530,10530,10530,10530,0
|
||||
20250429,145300,60610810,10530,10530,10530,10530,0
|
||||
20250429,145200,60610810,10530,10570,10570,10530,201
|
||||
20250429,145100,58493100,10560,10560,10560,10560,0
|
||||
20250429,145000,58493100,10560,10560,10560,10560,4
|
||||
20250429,144900,58450860,10560,10560,10560,10560,0
|
||||
20250429,144800,58450860,10560,10560,10560,10560,0
|
||||
20250429,144700,58450860,10560,10560,10560,10560,0
|
||||
20250429,144600,58450860,10560,10560,10560,10560,0
|
||||
20250429,144500,58450860,10560,10560,10560,10560,20
|
||||
20250429,144400,58239660,10550,10550,10550,10550,0
|
||||
20250429,144300,58239660,10550,10550,10550,10550,0
|
||||
20250429,144200,58239660,10550,10550,10550,10550,0
|
||||
20250429,144100,58239660,10550,10550,10550,10550,0
|
||||
20250429,144000,58239660,10550,10550,10550,10550,0
|
||||
20250429,143900,58239660,10550,10550,10550,10550,0
|
||||
20250429,143800,58239660,10550,10550,10550,10550,60
|
||||
20250429,143700,57606660,10550,10550,10550,10550,0
|
||||
20250429,143600,57606660,10550,10550,10550,10550,37
|
||||
20250429,143500,57216310,10550,10550,10550,10550,0
|
||||
20250429,143400,57216310,10550,10550,10550,10550,0
|
||||
20250429,143300,57216310,10550,10550,10550,10550,0
|
||||
20250429,143200,57216310,10550,10550,10550,10550,3
|
||||
20250429,143100,57184660,10550,10550,10550,10550,0
|
||||
20250429,143000,57184660,10550,10550,10550,10550,0
|
||||
20250429,142900,57184660,10550,10550,10550,10550,0
|
||||
20250429,142800,57184660,10550,10550,10550,10550,0
|
||||
20250429,142700,57184660,10550,10550,10550,10550,0
|
||||
20250429,142600,57184660,10550,10570,10570,10550,18
|
||||
20250429,142500,56994740,10580,10580,10580,10580,0
|
||||
20250429,142400,56994740,10580,10580,10580,10580,0
|
||||
20250429,142300,56994740,10580,10580,10580,10580,0
|
||||
20250429,142200,56994740,10580,10580,10580,10580,0
|
||||
20250429,142100,56994740,10580,10580,10580,10580,0
|
||||
20250429,142000,56994740,10580,10580,10580,10580,0
|
||||
20250429,141900,56994740,10580,10580,10580,10580,0
|
||||
20250429,141800,56994740,10580,10580,10580,10580,0
|
||||
20250429,141700,56994740,10580,10580,10580,10580,0
|
||||
20250429,141600,56994740,10580,10580,10580,10580,0
|
||||
20250429,141500,56994740,10580,10580,10580,10580,0
|
||||
20250429,141400,56994740,10580,10580,10580,10580,5
|
||||
20250429,141300,56941840,10570,10570,10570,10570,0
|
||||
20250429,141200,56941840,10570,10570,10570,10570,0
|
||||
20250429,141100,56941840,10570,10570,10570,10570,0
|
||||
20250429,141000,56941840,10570,10570,10570,10570,0
|
||||
20250429,140900,56941840,10570,10570,10570,10570,0
|
||||
20250429,140800,56941840,10570,10570,10570,10570,0
|
||||
20250429,140700,56941840,10570,10570,10570,10570,1
|
||||
20250429,140600,56931270,10580,10580,10580,10580,0
|
||||
20250429,140500,56931270,10580,10580,10580,10580,0
|
||||
20250429,140400,56931270,10580,10580,10580,10580,0
|
||||
20250429,140300,56931270,10580,10580,10580,10580,0
|
||||
20250429,140200,56931270,10580,10580,10580,10580,0
|
||||
20250429,140100,56931270,10580,10580,10580,10580,0
|
||||
20250429,140000,56931270,10580,10580,10580,10580,1
|
||||
20250429,135900,56920690,10590,10570,10590,10570,500
|
||||
20250429,135800,51626060,10530,10530,10530,10530,0
|
||||
20250429,135700,51626060,10530,10530,10530,10530,0
|
||||
20250429,135600,51626060,10530,10530,10530,10530,0
|
||||
20250429,135500,51626060,10530,10530,10530,10530,0
|
||||
20250429,135400,51626060,10530,10530,10530,10530,0
|
||||
20250429,135300,51626060,10530,10530,10530,10530,0
|
||||
20250429,135200,51626060,10530,10530,10530,10530,0
|
||||
20250429,135100,51626060,10530,10530,10530,10530,0
|
||||
20250429,135000,51626060,10530,10530,10530,10530,0
|
||||
20250429,134900,51626060,10530,10530,10530,10530,0
|
||||
20250429,134800,51626060,10530,10530,10530,10530,0
|
||||
20250429,134700,51626060,10530,10530,10530,10530,0
|
||||
20250429,134600,51626060,10530,10530,10530,10530,0
|
||||
20250429,134500,51626060,10530,10530,10530,10530,0
|
||||
20250429,134400,51626060,10530,10530,10530,10530,0
|
||||
20250429,134300,51626060,10530,10540,10540,10530,15
|
||||
20250429,134200,51468030,10550,10550,10550,10550,0
|
||||
20250429,134100,51468030,10550,10530,10550,10530,514
|
||||
20250429,134000,46050530,10530,10530,10530,10530,0
|
||||
20250429,133900,46050530,10530,10530,10530,10530,4
|
||||
20250429,133800,46008410,10540,10540,10540,10540,0
|
||||
20250429,133700,46008410,10540,10530,10540,10530,313
|
||||
20250429,133600,42710130,10530,10530,10530,10530,1
|
||||
20250429,133500,42699600,10510,10510,10510,10510,0
|
||||
20250429,133400,42699600,10510,10510,10510,10510,0
|
||||
20250429,133300,42699600,10510,10510,10510,10510,0
|
||||
20250429,133200,42699600,10510,10510,10510,10510,0
|
||||
20250429,133100,42699600,10510,10510,10510,10510,0
|
||||
20250429,133000,42699600,10510,10510,10510,10510,0
|
||||
20250429,132900,42699600,10510,10510,10510,10510,5
|
||||
20250429,132800,42647050,10510,10510,10510,10510,0
|
||||
20250429,132700,42647050,10510,10510,10510,10510,5
|
||||
20250429,132600,42594500,10530,10530,10530,10530,0
|
||||
20250429,132500,42594500,10530,10530,10530,10530,20
|
||||
20250429,132400,42383900,10520,10520,10520,10520,0
|
||||
20250429,132300,42383900,10520,10520,10520,10520,1
|
||||
20250429,132200,42373380,10530,10530,10530,10530,0
|
||||
20250429,132100,42373380,10530,10530,10530,10530,0
|
||||
20250429,132000,42373380,10530,10530,10530,10530,0
|
||||
20250429,131900,42373380,10530,10530,10530,10530,0
|
||||
20250429,131800,42373380,10530,10530,10530,10530,0
|
||||
20250429,131700,42373380,10530,10530,10530,10530,0
|
||||
20250429,131600,42373380,10530,10530,10530,10530,0
|
||||
20250429,131500,42373380,10530,10530,10530,10530,0
|
||||
20250429,131400,42373380,10530,10530,10530,10530,0
|
||||
20250429,131300,42373380,10530,10530,10530,10530,0
|
||||
20250429,131200,42373380,10530,10530,10530,10530,0
|
||||
20250429,131100,42373380,10530,10530,10530,10530,0
|
||||
20250429,131000,42373380,10530,10530,10530,10530,0
|
||||
20250429,130900,42373380,10530,10530,10530,10530,0
|
||||
20250429,130800,42373380,10530,10530,10530,10530,0
|
||||
20250429,130700,42373380,10530,10530,10530,10530,1
|
||||
20250429,130600,42362850,10530,10530,10530,10530,2
|
||||
20250429,130500,42341790,10510,10510,10510,10510,0
|
||||
20250429,130400,42341790,10510,10510,10510,10510,0
|
||||
20250429,130300,42341790,10510,10510,10510,10510,0
|
||||
20250429,130200,42341790,10510,10510,10510,10510,0
|
||||
20250429,130100,42341790,10510,10510,10510,10510,0
|
||||
20250429,130000,42341790,10510,10510,10510,10510,1
|
||||
20250429,125900,42331280,10530,10530,10530,10530,0
|
||||
20250429,125800,42331280,10530,10530,10530,10530,0
|
||||
20250429,125700,42331280,10530,10530,10530,10530,0
|
||||
20250429,125600,42331280,10530,10530,10530,10530,0
|
||||
20250429,125500,42331280,10530,10530,10530,10530,0
|
||||
20250429,125400,42331280,10530,10530,10530,10530,0
|
||||
20250429,125300,42331280,10530,10530,10530,10530,0
|
||||
20250429,125200,42331280,10530,10530,10530,10530,1
|
||||
20250429,125100,42320750,10520,10520,10520,10520,0
|
||||
20250429,125000,42320750,10520,10520,10520,10520,0
|
||||
20250429,124900,42320750,10520,10520,10520,10520,0
|
||||
20250429,124800,42320750,10520,10520,10520,10520,0
|
||||
20250429,124700,42320750,10520,10520,10520,10520,1
|
||||
20250429,124600,42310230,10500,10500,10500,10500,0
|
||||
20250429,124500,42310230,10500,10500,10500,10500,0
|
||||
20250429,124400,42310230,10500,10500,10500,10500,0
|
||||
20250429,124300,42310230,10500,10500,10500,10500,0
|
||||
20250429,124200,42310230,10500,10500,10500,10500,0
|
||||
20250429,124100,42310230,10500,10500,10500,10500,1
|
||||
20250429,124000,42299730,10500,10500,10500,10500,0
|
||||
20250429,123900,42299730,10500,10500,10500,10500,1
|
||||
20250429,123800,42289230,10500,10500,10500,10500,0
|
||||
20250429,123700,42289230,10500,10500,10500,10500,0
|
||||
20250429,123600,42289230,10500,10500,10500,10500,0
|
||||
20250429,123500,42289230,10500,10500,10500,10500,0
|
||||
20250429,123400,42289230,10500,10500,10500,10500,0
|
||||
20250429,123300,42289230,10500,10500,10500,10500,0
|
||||
20250429,123200,42289230,10500,10500,10500,10500,100
|
||||
20250429,123100,41239230,10520,10520,10520,10520,0
|
||||
20250429,123000,41239230,10520,10520,10520,10520,0
|
||||
20250429,122900,41239230,10520,10520,10520,10520,0
|
||||
20250429,122800,41239230,10520,10520,10520,10520,0
|
||||
20250429,122700,41239230,10520,10520,10520,10520,0
|
||||
20250429,122600,41239230,10520,10520,10520,10520,0
|
||||
20250429,122500,41239230,10520,10520,10520,10520,0
|
||||
20250429,122400,41239230,10520,10520,10520,10520,0
|
||||
20250429,122300,41239230,10520,10520,10520,10520,0
|
||||
20250429,122200,41239230,10520,10520,10520,10520,50
|
||||
20250429,122100,40713230,10520,10520,10520,10520,0
|
||||
20250429,122000,40713230,10520,10520,10520,10520,0
|
||||
20250429,121900,40713230,10520,10520,10520,10520,0
|
||||
20250429,121800,40713230,10520,10520,10520,10520,0
|
||||
20250429,121700,40713230,10520,10520,10520,10520,0
|
||||
20250429,121600,40713230,10520,10520,10520,10520,0
|
||||
20250429,121500,40713230,10520,10520,10520,10520,0
|
||||
20250429,121400,40713230,10520,10520,10520,10520,0
|
||||
20250429,121300,40713230,10520,10520,10520,10520,0
|
||||
20250429,121200,40713230,10520,10520,10520,10520,51
|
||||
20250429,121100,40176710,10510,10510,10510,10510,0
|
||||
20250429,121000,40176710,10510,10510,10510,10510,98
|
||||
20250429,120900,39146730,10510,10510,10510,10510,0
|
||||
20250429,120800,39146730,10510,10510,10510,10510,0
|
||||
20250429,120700,39146730,10510,10510,10510,10510,0
|
||||
20250429,120600,39146730,10510,10510,10510,10510,0
|
||||
20250429,120500,39146730,10510,10510,10510,10510,0
|
||||
20250429,120400,39146730,10510,10510,10510,10510,1
|
||||
20250429,120300,39136220,10510,10510,10510,10510,0
|
||||
20250429,120200,39136220,10510,10510,10510,10510,0
|
||||
20250429,120100,39136220,10510,10510,10510,10510,0
|
||||
20250429,120000,39136220,10510,10510,10510,10510,0
|
||||
20250429,115900,39136220,10510,10510,10510,10510,0
|
||||
20250429,115800,39136220,10510,10510,10510,10510,0
|
||||
20250429,115700,39136220,10510,10510,10510,10510,0
|
||||
20250429,115600,39136220,10510,10510,10510,10510,0
|
||||
20250429,115500,39136220,10510,10510,10510,10510,0
|
||||
20250429,115400,39136220,10510,10510,10510,10510,0
|
||||
20250429,115300,39136220,10510,10510,10510,10510,0
|
||||
20250429,115200,39136220,10510,10510,10510,10510,0
|
||||
20250429,115100,39136220,10510,10510,10510,10510,0
|
||||
20250429,115000,39136220,10510,10510,10510,10510,0
|
||||
20250429,114900,39136220,10510,10510,10510,10510,0
|
||||
20250429,114800,39136220,10510,10510,10510,10510,2
|
||||
20250429,114700,39115200,10510,10510,10510,10510,0
|
||||
20250429,114600,39115200,10510,10510,10510,10510,0
|
||||
20250429,114500,39115200,10510,10530,10530,10510,52
|
||||
20250429,114400,38568160,10530,10540,10540,10530,186
|
||||
20250429,114300,36608720,10530,10530,10530,10530,13
|
||||
20250429,114200,36471830,10530,10520,10530,10520,168
|
||||
20250429,114100,34703280,10520,10520,10520,10520,0
|
||||
20250429,114000,34703280,10520,10520,10520,10520,0
|
||||
20250429,113900,34703280,10520,10520,10520,10520,0
|
||||
20250429,113800,34703280,10520,10520,10520,10520,1
|
||||
20250429,113700,34692760,10530,10530,10530,10530,0
|
||||
20250429,113600,34692760,10530,10530,10530,10530,0
|
||||
20250429,113500,34692760,10530,10530,10530,10530,2
|
||||
20250429,113400,34671700,10500,10500,10500,10500,0
|
||||
20250429,113300,34671700,10500,10500,10500,10500,0
|
||||
20250429,113200,34671700,10500,10500,10500,10500,0
|
||||
20250429,113100,34671700,10500,10500,10500,10500,0
|
||||
20250429,113000,34671700,10500,10500,10500,10500,0
|
||||
20250429,112900,34671700,10500,10500,10500,10500,0
|
||||
20250429,112800,34671700,10500,10500,10500,10500,0
|
||||
20250429,112700,34671700,10500,10500,10500,10500,0
|
||||
20250429,112600,34671700,10500,10500,10500,10500,0
|
||||
20250429,112500,34671700,10500,10500,10500,10500,0
|
||||
20250429,112400,34671700,10500,10500,10500,10500,0
|
||||
20250429,112300,34671700,10500,10500,10500,10500,0
|
||||
20250429,112200,34671700,10500,10500,10500,10500,0
|
||||
20250429,112100,34671700,10500,10500,10500,10500,0
|
||||
20250429,112000,34671700,10500,10500,10500,10500,0
|
||||
20250429,111900,34671700,10500,10500,10500,10500,0
|
||||
20250429,111800,34671700,10500,10500,10500,10500,0
|
||||
20250429,111700,34671700,10500,10500,10500,10500,0
|
||||
20250429,111600,34671700,10500,10500,10500,10500,0
|
||||
20250429,111500,34671700,10500,10500,10500,10500,0
|
||||
20250429,111400,34671700,10500,10500,10500,10500,0
|
||||
20250429,111300,34671700,10500,10500,10500,10500,0
|
||||
20250429,111200,34671700,10500,10500,10500,10500,0
|
||||
20250429,111100,34671700,10500,10500,10500,10500,0
|
||||
20250429,111000,34671700,10500,10500,10500,10500,0
|
||||
20250429,110900,34671700,10500,10500,10500,10500,0
|
||||
20250429,110800,34671700,10500,10500,10500,10500,0
|
||||
20250429,110700,34671700,10500,10500,10500,10500,0
|
||||
20250429,110600,34671700,10500,10500,10500,10500,0
|
||||
20250429,110500,34671700,10500,10500,10500,10500,0
|
||||
20250429,110400,34671700,10500,10500,10500,10500,552
|
||||
20250429,110300,28875700,10500,10500,10500,10500,0
|
||||
20250429,110200,28875700,10500,10500,10500,10500,323
|
||||
20250429,110100,25484200,10500,10500,10500,10500,0
|
||||
20250429,110000,25484200,10500,10500,10500,10500,1
|
||||
20250429,105900,25473700,10540,10540,10540,10540,0
|
||||
20250429,105800,25473700,10540,10540,10540,10540,0
|
||||
20250429,105700,25473700,10540,10540,10540,10540,0
|
||||
20250429,105600,25473700,10540,10540,10540,10540,0
|
||||
20250429,105500,25473700,10540,10540,10540,10540,0
|
||||
20250429,105400,25473700,10540,10540,10540,10540,33
|
||||
20250429,105300,25125880,10550,10550,10550,10550,125
|
||||
20250429,105200,23807130,10540,10540,10540,10540,0
|
||||
20250429,105100,23807130,10540,10540,10540,10540,0
|
||||
20250429,105000,23807130,10540,10540,10540,10540,0
|
||||
20250429,104900,23807130,10540,10530,10540,10530,168
|
||||
20250429,104800,22036510,10520,10520,10520,10520,0
|
||||
20250429,104700,22036510,10520,10520,10520,10520,0
|
||||
20250429,104600,22036510,10520,10520,10520,10520,0
|
||||
20250429,104500,22036510,10520,10520,10520,10520,0
|
||||
20250429,104400,22036510,10520,10520,10520,10520,0
|
||||
20250429,104300,22036510,10520,10520,10520,10520,0
|
||||
20250429,104200,22036510,10520,10520,10520,10520,0
|
||||
20250429,104100,22036510,10520,10520,10520,10520,0
|
||||
20250429,104000,22036510,10520,10520,10520,10520,40
|
||||
20250429,103900,21615710,10520,10520,10520,10520,20
|
||||
20250429,103800,21405310,10540,10540,10540,10540,0
|
||||
20250429,103700,21405310,10540,10540,10540,10540,0
|
||||
20250429,103600,21405310,10540,10540,10540,10540,1
|
||||
20250429,103500,21394770,10540,10540,10540,10540,0
|
||||
20250429,103400,21394770,10540,10540,10540,10540,0
|
||||
20250429,103300,21394770,10540,10540,10540,10540,0
|
||||
20250429,103200,21394770,10540,10540,10540,10540,0
|
||||
20250429,103100,21394770,10540,10540,10540,10540,27
|
||||
20250429,103000,21110190,10550,10550,10550,10550,0
|
||||
20250429,102900,21110190,10550,10550,10550,10550,0
|
||||
20250429,102800,21110190,10550,10550,10550,10550,0
|
||||
20250429,102700,21110190,10550,10550,10550,10550,0
|
||||
20250429,102600,21110190,10550,10510,10550,10510,750
|
||||
20250429,102500,13214260,10520,10510,10520,10510,395
|
||||
20250429,102400,9059080,10500,10500,10500,10500,0
|
||||
20250429,102300,9059080,10500,10500,10500,10500,0
|
||||
20250429,102200,9059080,10500,10500,10500,10500,0
|
||||
20250429,102100,9059080,10500,10500,10500,10500,0
|
||||
20250429,102000,9059080,10500,10500,10500,10500,0
|
||||
20250429,101900,9059080,10500,10500,10500,10500,0
|
||||
20250429,101800,9059080,10500,10500,10500,10500,0
|
||||
20250429,101700,9059080,10500,10500,10500,10500,52
|
||||
20250429,101600,8513080,10500,10500,10500,10500,10
|
||||
20250429,101500,8408080,10490,10490,10490,10490,0
|
||||
20250429,101400,8408080,10490,10490,10490,10490,0
|
||||
20250429,101300,8408080,10490,10490,10490,10490,2
|
||||
20250429,101200,8387100,10490,10490,10490,10490,0
|
||||
20250429,101100,8387100,10490,10490,10490,10490,38
|
||||
20250429,101000,7988480,10490,10490,10490,10490,0
|
||||
20250429,100900,7988480,10490,10490,10490,10490,0
|
||||
20250429,100800,7988480,10490,10490,10490,10490,0
|
||||
20250429,100700,7988480,10490,10490,10490,10490,0
|
||||
20250429,100600,7988480,10490,10490,10490,10490,0
|
||||
20250429,100500,7988480,10490,10490,10490,10490,0
|
||||
20250429,100400,7988480,10490,10490,10490,10490,0
|
||||
20250429,100300,7988480,10490,10490,10490,10490,0
|
||||
20250429,100200,7988480,10490,10490,10490,10490,0
|
||||
20250429,100100,7988480,10490,10490,10490,10490,0
|
||||
20250429,100000,7988480,10490,10490,10490,10490,0
|
||||
20250429,095900,7988480,10490,10490,10490,10490,0
|
||||
20250429,095800,7988480,10490,10490,10490,10490,0
|
||||
20250429,095700,7988480,10490,10490,10490,10490,0
|
||||
20250429,095600,7988480,10490,10490,10490,10490,0
|
||||
20250429,095500,7988480,10490,10490,10490,10490,0
|
||||
20250429,095400,7988480,10490,10490,10490,10490,0
|
||||
20250429,095300,7988480,10490,10490,10490,10490,0
|
||||
20250429,095200,7988480,10490,10490,10490,10490,0
|
||||
20250429,095100,7988480,10490,10490,10490,10490,0
|
||||
20250429,095000,7988480,10490,10490,10490,10490,0
|
||||
20250429,094900,7988480,10490,10490,10490,10490,0
|
||||
20250429,094800,7988480,10490,10490,10490,10490,0
|
||||
20250429,094700,7988480,10490,10490,10490,10490,1
|
||||
20250429,094600,7977990,10460,10460,10460,10460,0
|
||||
20250429,094500,7977990,10460,10460,10460,10460,0
|
||||
20250429,094400,7977990,10460,10460,10460,10460,0
|
||||
20250429,094300,7977990,10460,10460,10460,10460,1
|
||||
20250429,094200,7967530,10500,10500,10500,10500,0
|
||||
20250429,094100,7967530,10500,10500,10500,10500,0
|
||||
20250429,094000,7967530,10500,10500,10500,10500,0
|
||||
20250429,093900,7967530,10500,10500,10500,10500,0
|
||||
20250429,093800,7967530,10500,10500,10500,10500,0
|
||||
20250429,093700,7967530,10500,10500,10500,10500,0
|
||||
20250429,093600,7967530,10500,10500,10500,10500,0
|
||||
20250429,093500,7967530,10500,10500,10500,10500,0
|
||||
20250429,093400,7967530,10500,10500,10500,10500,0
|
||||
20250429,093300,7967530,10500,10500,10500,10500,0
|
||||
20250429,093200,7967530,10500,10500,10500,10500,0
|
||||
20250429,093100,7967530,10500,10500,10500,10500,0
|
||||
20250429,093000,7967530,10500,10500,10500,10500,0
|
||||
20250429,092900,7967530,10500,10500,10500,10500,0
|
||||
20250429,092800,7967530,10500,10500,10500,10500,0
|
||||
20250429,092700,7967530,10500,10500,10500,10500,0
|
||||
20250429,092600,7967530,10500,10500,10500,10500,0
|
||||
20250429,092500,7967530,10500,10500,10500,10500,0
|
||||
20250429,092400,7967530,10500,10500,10500,10500,3
|
||||
20250429,092300,7936030,10500,10500,10500,10500,1
|
||||
20250429,092200,7925530,10510,10510,10510,10510,0
|
||||
20250429,092100,7925530,10510,10510,10510,10510,0
|
||||
20250429,092000,7925530,10510,10510,10510,10510,0
|
||||
20250429,091900,7925530,10510,10510,10510,10510,0
|
||||
20250429,091800,7925530,10510,10510,10510,10510,0
|
||||
20250429,091700,7925530,10510,10510,10510,10510,0
|
||||
20250429,091600,7925530,10510,10510,10510,10510,0
|
||||
20250429,091500,7925530,10510,10510,10510,10510,0
|
||||
20250429,091400,7925530,10510,10510,10510,10510,0
|
||||
20250429,091300,7925530,10510,10510,10510,10510,0
|
||||
20250429,091200,7925530,10510,10510,10510,10510,0
|
||||
20250429,091100,7925530,10510,10510,10510,10510,10
|
||||
20250429,091000,7820430,10460,10460,10460,10460,344
|
||||
20250429,090900,4222190,10500,10530,10530,10500,232
|
||||
20250429,090800,1779840,10530,10530,10530,10530,0
|
||||
20250429,090700,1779840,10530,10530,10570,10530,30
|
||||
20250429,090600,1463600,10530,10530,10530,10530,100
|
||||
20250429,090500,410600,10500,10500,10500,10500,0
|
||||
20250429,090400,410600,10500,10500,10500,10500,0
|
||||
20250429,090300,410600,10500,10500,10500,10500,0
|
||||
20250429,090200,410600,10500,10510,10510,10500,28
|
||||
20250429,090100,116490,10590,10590,10590,10590,0
|
||||
20250429,090000,116490,10590,10590,10590,10590,11
|
||||
|
Reference in New Issue
Block a user