Update 2025-04-29 2740 candle_min
This commit is contained in:
574
006390/min/candle-20250429.csv
Normal file
574
006390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183200,476918275,15920,15920,15920,15920,549
|
||||
20250429,183100,476918275,15920,15920,15920,15920,0
|
||||
20250429,183000,476918275,15920,15920,15920,15920,0
|
||||
20250429,182900,476918275,15920,15920,15920,15920,0
|
||||
20250429,182800,476918275,15920,15920,15920,15920,0
|
||||
20250429,182700,476918275,15920,15920,15920,15920,0
|
||||
20250429,182600,476918275,15920,15920,15920,15920,0
|
||||
20250429,182500,476918275,15920,15920,15920,15920,0
|
||||
20250429,182400,476918275,15920,15920,15920,15920,0
|
||||
20250429,182300,476918275,15920,15920,15920,15920,0
|
||||
20250429,182200,476918275,15920,15920,15920,15920,0
|
||||
20250429,182100,476918275,15920,15920,15920,15920,0
|
||||
20250429,182000,476918275,15920,15920,15920,15920,0
|
||||
20250429,181900,476918275,15920,15920,15920,15920,0
|
||||
20250429,181800,476918275,15920,15920,15920,15920,0
|
||||
20250429,181700,476918275,15920,15920,15920,15920,0
|
||||
20250429,181600,476918275,15920,15920,15920,15920,0
|
||||
20250429,181500,476918275,15920,15920,15920,15920,0
|
||||
20250429,181400,476918275,15920,15920,15920,15920,0
|
||||
20250429,181300,476918275,15920,15920,15920,15920,0
|
||||
20250429,181200,476918275,15920,15920,15920,15920,0
|
||||
20250429,181100,476918275,15920,15920,15920,15920,0
|
||||
20250429,181000,476918275,15920,15920,15920,15920,0
|
||||
20250429,180900,476918275,15920,15920,15920,15920,0
|
||||
20250429,180800,476918275,15920,15920,15920,15920,0
|
||||
20250429,180700,476918275,15920,15920,15920,15920,0
|
||||
20250429,180600,476918275,15920,15920,15920,15920,0
|
||||
20250429,180500,476918275,15920,15920,15920,15920,0
|
||||
20250429,180400,476918275,15920,15920,15920,15920,0
|
||||
20250429,180300,476918275,15920,15920,15920,15920,0
|
||||
20250429,180200,476918275,15920,15920,15920,15920,549
|
||||
20250429,180100,476918275,15920,15920,15920,15920,0
|
||||
20250429,180000,476918275,15920,15920,15920,15920,0
|
||||
20250429,175900,476918275,15920,15920,15920,15920,0
|
||||
20250429,175800,476918275,15920,15920,15920,15920,0
|
||||
20250429,175700,476918275,15920,15920,15920,15920,0
|
||||
20250429,175600,476918275,15920,15920,15920,15920,0
|
||||
20250429,175500,476918275,15920,15920,15920,15920,0
|
||||
20250429,175400,476918275,15920,15920,15920,15920,0
|
||||
20250429,175300,476918275,15920,15920,15920,15920,0
|
||||
20250429,175200,476918275,15920,15920,15920,15920,0
|
||||
20250429,175100,476918275,15920,15920,15920,15920,0
|
||||
20250429,175000,476918275,15920,15920,15920,15920,0
|
||||
20250429,174900,476918275,15920,15920,15920,15920,0
|
||||
20250429,174800,476918275,15920,15920,15920,15920,0
|
||||
20250429,174700,476918275,15920,15920,15920,15920,0
|
||||
20250429,174600,476918275,15920,15920,15920,15920,0
|
||||
20250429,174500,476918275,15920,15920,15920,15920,0
|
||||
20250429,174400,476918275,15920,15920,15920,15920,0
|
||||
20250429,174300,476918275,15920,15920,15920,15920,0
|
||||
20250429,174200,476918275,15920,15920,15920,15920,0
|
||||
20250429,174100,476918275,15920,15920,15920,15920,0
|
||||
20250429,174000,476918275,15920,15920,15920,15920,0
|
||||
20250429,173900,476918275,15920,15920,15920,15920,0
|
||||
20250429,173800,476918275,15920,15920,15920,15920,0
|
||||
20250429,173700,476918275,15920,15920,15920,15920,0
|
||||
20250429,173600,476918275,15920,15920,15920,15920,0
|
||||
20250429,173500,476918275,15920,15920,15920,15920,0
|
||||
20250429,173400,476918275,15920,15920,15920,15920,0
|
||||
20250429,173300,476918275,15920,15920,15920,15920,0
|
||||
20250429,173200,476918275,15920,15920,15920,15920,549
|
||||
20250429,173100,476918275,15920,15920,15920,15920,0
|
||||
20250429,173000,476918275,15920,15920,15920,15920,0
|
||||
20250429,172900,476918275,15920,15920,15920,15920,0
|
||||
20250429,172800,476918275,15920,15920,15920,15920,0
|
||||
20250429,172700,476918275,15920,15920,15920,15920,0
|
||||
20250429,172600,476918275,15920,15920,15920,15920,0
|
||||
20250429,172500,476918275,15920,15920,15920,15920,0
|
||||
20250429,172400,476918275,15920,15920,15920,15920,0
|
||||
20250429,172300,476918275,15920,15920,15920,15920,0
|
||||
20250429,172200,476918275,15920,15920,15920,15920,0
|
||||
20250429,172100,476918275,15920,15920,15920,15920,0
|
||||
20250429,172000,476918275,15920,15920,15920,15920,0
|
||||
20250429,171900,476918275,15920,15920,15920,15920,0
|
||||
20250429,171800,476918275,15920,15920,15920,15920,0
|
||||
20250429,171700,476918275,15920,15920,15920,15920,0
|
||||
20250429,171600,476918275,15920,15920,15920,15920,0
|
||||
20250429,171500,476918275,15920,15920,15920,15920,0
|
||||
20250429,171400,476918275,15920,15920,15920,15920,0
|
||||
20250429,171300,476918275,15920,15920,15920,15920,0
|
||||
20250429,171200,476918275,15920,15920,15920,15920,0
|
||||
20250429,171100,476918275,15920,15920,15920,15920,0
|
||||
20250429,171000,476918275,15920,15920,15920,15920,0
|
||||
20250429,170900,476918275,15920,15920,15920,15920,0
|
||||
20250429,170800,476918275,15920,15920,15920,15920,0
|
||||
20250429,170700,476918275,15920,15920,15920,15920,0
|
||||
20250429,170600,476918275,15920,15920,15920,15920,0
|
||||
20250429,170500,476918275,15920,15920,15920,15920,0
|
||||
20250429,170400,476918275,15920,15920,15920,15920,0
|
||||
20250429,170300,476918275,15920,15920,15920,15920,0
|
||||
20250429,170200,476918275,15920,15920,15920,15920,549
|
||||
20250429,170100,476918275,15920,15920,15920,15920,0
|
||||
20250429,170000,476918275,15920,15920,15920,15920,0
|
||||
20250429,165900,476918275,15920,15920,15920,15920,0
|
||||
20250429,165800,476918275,15920,15920,15920,15920,0
|
||||
20250429,165700,476918275,15920,15920,15920,15920,0
|
||||
20250429,165600,476918275,15920,15920,15920,15920,0
|
||||
20250429,165500,476918275,15920,15920,15920,15920,0
|
||||
20250429,165400,476918275,15920,15920,15920,15920,0
|
||||
20250429,165300,476918275,15920,15920,15920,15920,0
|
||||
20250429,165200,476918275,15920,15920,15920,15920,0
|
||||
20250429,165100,476918275,15920,15920,15920,15920,0
|
||||
20250429,165000,476918275,15920,15920,15920,15920,0
|
||||
20250429,164900,476918275,15920,15920,15920,15920,0
|
||||
20250429,164800,476918275,15920,15920,15920,15920,0
|
||||
20250429,164700,476918275,15920,15920,15920,15920,0
|
||||
20250429,164600,476918275,15920,15920,15920,15920,0
|
||||
20250429,164500,476918275,15920,15920,15920,15920,0
|
||||
20250429,164400,476918275,15920,15920,15920,15920,0
|
||||
20250429,164300,476918275,15920,15920,15920,15920,0
|
||||
20250429,164200,476918275,15920,15920,15920,15920,0
|
||||
20250429,164100,476918275,15920,15920,15920,15920,0
|
||||
20250429,164000,476918275,15920,15920,15920,15920,0
|
||||
20250429,163900,476918275,15920,15920,15920,15920,0
|
||||
20250429,163800,476918275,15920,15920,15920,15920,0
|
||||
20250429,163700,476918275,15920,15920,15920,15920,0
|
||||
20250429,163600,476918275,15920,15920,15920,15920,0
|
||||
20250429,163500,476918275,15920,15920,15920,15920,0
|
||||
20250429,163400,476918275,15920,15920,15920,15920,0
|
||||
20250429,163300,476918275,15920,15920,15920,15920,0
|
||||
20250429,163200,476918275,15920,15920,15920,15920,549
|
||||
20250429,163100,476918275,15920,15920,15920,15920,0
|
||||
20250429,163000,476918275,15920,15920,15920,15920,0
|
||||
20250429,162900,476918275,15920,15920,15920,15920,0
|
||||
20250429,162800,476918275,15920,15920,15920,15920,0
|
||||
20250429,162700,476918275,15920,15920,15920,15920,0
|
||||
20250429,162600,476918275,15920,15920,15920,15920,0
|
||||
20250429,162500,476918275,15920,15920,15920,15920,0
|
||||
20250429,162400,476918275,15920,15920,15920,15920,0
|
||||
20250429,162300,476918275,15920,15920,15920,15920,0
|
||||
20250429,162200,476918275,15920,15920,15920,15920,0
|
||||
20250429,162100,476918275,15920,15920,15920,15920,0
|
||||
20250429,162000,476918275,15920,15920,15920,15920,0
|
||||
20250429,161900,476918275,15920,15920,15920,15920,0
|
||||
20250429,161800,476918275,15920,15920,15920,15920,0
|
||||
20250429,161700,476918275,15920,15920,15920,15920,0
|
||||
20250429,161600,476918275,15920,15920,15920,15920,0
|
||||
20250429,161500,476918275,15920,15920,15920,15920,0
|
||||
20250429,161400,476918275,15920,15920,15920,15920,0
|
||||
20250429,161300,476918275,15920,15920,15920,15920,0
|
||||
20250429,161200,476918275,15920,15920,15920,15920,0
|
||||
20250429,161100,476918275,15920,15920,15920,15920,0
|
||||
20250429,161000,476918275,15920,15920,15920,15920,0
|
||||
20250429,160900,476918275,15920,15920,15920,15920,0
|
||||
20250429,160800,476918275,15920,15920,15920,15920,0
|
||||
20250429,160700,476918275,15920,15920,15920,15920,0
|
||||
20250429,160600,476918275,15920,15920,15920,15920,0
|
||||
20250429,160500,476918275,15920,15920,15920,15920,0
|
||||
20250429,160400,476918275,15920,15920,15920,15920,0
|
||||
20250429,160300,476918275,15920,15920,15920,15920,0
|
||||
20250429,160200,476918275,15920,15920,15920,15920,549
|
||||
20250429,160100,476918275,15920,15920,15920,15920,0
|
||||
20250429,160000,476918275,15920,15920,15920,15920,0
|
||||
20250429,155900,476918275,15920,15920,15920,15920,0
|
||||
20250429,155800,476918275,15920,15920,15920,15920,0
|
||||
20250429,155700,476918275,15920,15920,15920,15920,0
|
||||
20250429,155600,476918275,15920,15920,15920,15920,0
|
||||
20250429,155500,476918275,15920,15920,15920,15920,0
|
||||
20250429,155400,476918275,15920,15920,15920,15920,0
|
||||
20250429,155300,476918275,15920,15920,15920,15920,0
|
||||
20250429,155200,476918275,15920,15920,15920,15920,0
|
||||
20250429,155100,476918275,15920,15920,15920,15920,0
|
||||
20250429,155000,476918275,15920,15920,15920,15920,0
|
||||
20250429,154900,476918275,15920,15920,15920,15920,0
|
||||
20250429,154800,476918275,15920,15920,15920,15920,0
|
||||
20250429,154700,476918275,15920,15920,15920,15920,0
|
||||
20250429,154600,476918275,15920,15920,15920,15920,0
|
||||
20250429,154500,476918275,15920,15920,15920,15920,0
|
||||
20250429,154400,476918275,15920,15920,15920,15920,0
|
||||
20250429,154300,476918275,15920,15920,15920,15920,0
|
||||
20250429,154200,476918275,15920,15920,15920,15920,0
|
||||
20250429,154100,476918275,15920,15920,15920,15920,0
|
||||
20250429,154000,476918275,15920,15920,15920,15920,0
|
||||
20250429,153900,476918275,15920,15920,15920,15920,0
|
||||
20250429,153800,476918275,15920,15920,15920,15920,0
|
||||
20250429,153700,476918275,15920,15920,15920,15920,0
|
||||
20250429,153600,476918275,15920,15920,15920,15920,0
|
||||
20250429,153500,476918275,15920,15920,15920,15920,0
|
||||
20250429,153400,476918275,15920,15920,15920,15920,0
|
||||
20250429,153300,476918275,15920,15920,15920,15920,0
|
||||
20250429,153200,476918275,15920,15920,15920,15920,549
|
||||
20250429,153100,476918275,15920,15920,15920,15920,0
|
||||
20250429,153000,476918275,15920,15920,15920,15920,549
|
||||
20250429,152900,468178195,15920,15920,15920,15920,0
|
||||
20250429,152800,468178195,15920,15920,15920,15920,0
|
||||
20250429,152700,468178195,15920,15920,15920,15920,0
|
||||
20250429,152600,468178195,15920,15920,15920,15920,0
|
||||
20250429,152500,468178195,15920,15920,15920,15920,0
|
||||
20250429,152400,468178195,15920,15920,15920,15920,0
|
||||
20250429,152300,468178195,15920,15920,15920,15920,0
|
||||
20250429,152200,468178195,15920,15920,15920,15920,0
|
||||
20250429,152100,468178195,15920,15920,15920,15920,0
|
||||
20250429,152000,468178195,15920,15920,15920,15920,0
|
||||
20250429,151900,468178195,15920,15820,15920,15820,685
|
||||
20250429,151800,457308165,15820,15820,15820,15820,2
|
||||
20250429,151700,457276525,15790,15790,15790,15790,1
|
||||
20250429,151600,457260735,15800,15800,15800,15800,0
|
||||
20250429,151500,457260735,15800,15790,15800,15790,101
|
||||
20250429,151400,455664945,15790,15790,15790,15790,0
|
||||
20250429,151300,455664945,15790,15810,15810,15790,631
|
||||
20250429,151200,445699185,15810,15810,15810,15810,0
|
||||
20250429,151100,445699185,15810,15810,15810,15810,168
|
||||
20250429,151000,443043105,15830,15830,15830,15830,213
|
||||
20250429,150900,439671315,15850,15860,15860,15850,773
|
||||
20250429,150800,427419255,15860,15860,15860,15860,9
|
||||
20250429,150700,427276515,15860,15860,15860,15860,12
|
||||
20250429,150600,427086195,15860,15860,15860,15860,131
|
||||
20250429,150500,425008535,15850,15850,15850,15850,10
|
||||
20250429,150400,424850035,15850,15850,15850,15840,236
|
||||
20250429,150300,421109475,15850,15850,15850,15850,6
|
||||
20250429,150200,421014375,15850,15850,15850,15850,0
|
||||
20250429,150100,421014375,15850,15850,15850,15850,2
|
||||
20250429,150000,420982675,15830,15840,15840,15830,54
|
||||
20250429,145900,420127395,15830,15840,15840,15830,111
|
||||
20250429,145800,418369165,15840,15840,15840,15840,40
|
||||
20250429,145700,417735565,15840,15840,15840,15840,140
|
||||
20250429,145600,415517965,15840,15840,15840,15840,66
|
||||
20250429,145500,414472525,15840,15840,15840,15830,123
|
||||
20250429,145400,412524915,15840,15830,15840,15830,63
|
||||
20250429,145300,411527215,15830,15830,15830,15820,217
|
||||
20250429,145200,408092845,15840,15840,15850,15840,229
|
||||
20250429,145100,404465085,15840,15840,15850,15840,130
|
||||
20250429,145000,402405485,15840,15840,15850,15840,100
|
||||
20250429,144900,400820925,15850,15850,15850,15840,59
|
||||
20250429,144800,399885815,15850,15850,15850,15850,29
|
||||
20250429,144700,399426165,15850,15850,15850,15850,36
|
||||
20250429,144600,398855565,15850,15850,15850,15850,83
|
||||
20250429,144500,397540015,15850,15850,15850,15850,37
|
||||
20250429,144400,396953565,15840,15830,15840,15830,76
|
||||
20250429,144300,395749825,15830,15820,15830,15820,225
|
||||
20250429,144200,392189895,15820,15820,15820,15820,138
|
||||
20250429,144100,390006735,15830,15830,15830,15830,41
|
||||
20250429,144000,389357705,15830,15930,15930,15830,1092
|
||||
20250429,143900,372026065,15930,15930,15930,15930,31
|
||||
20250429,143800,371532235,15920,15910,15920,15910,135
|
||||
20250429,143700,369383055,15920,15920,15920,15920,41
|
||||
20250429,143600,368730335,15920,15920,15920,15920,39
|
||||
20250429,143500,368109455,15910,15910,15910,15910,7
|
||||
20250429,143400,367998085,15900,15900,15900,15900,3
|
||||
20250429,143300,367950385,15900,15870,15900,15870,118
|
||||
20250429,143200,366075375,15890,15900,15900,15890,188
|
||||
20250429,143100,363087685,15890,15910,15920,15890,252
|
||||
20250429,143000,359081605,15910,15910,15910,15900,42
|
||||
20250429,142900,358413405,15910,15910,15910,15910,44
|
||||
20250429,142800,357713365,15910,15910,15910,15900,53
|
||||
20250429,142700,356870435,15920,15920,15920,15920,36
|
||||
20250429,142600,356297315,15920,15920,15920,15920,41
|
||||
20250429,142500,355644595,15920,15920,15920,15920,39
|
||||
20250429,142400,355023715,15910,15910,15910,15910,22
|
||||
20250429,142300,354673695,15900,15900,15900,15900,13
|
||||
20250429,142200,354466995,15900,15900,15900,15900,41
|
||||
20250429,142100,353815095,15890,15890,15890,15890,11
|
||||
20250429,142000,353640305,15890,15890,15890,15890,41
|
||||
20250429,141900,352988815,15890,15880,15890,15870,57
|
||||
20250429,141800,352083285,15890,15880,15900,15870,122
|
||||
20250429,141700,350145005,15890,15890,15890,15890,38
|
||||
20250429,141600,349541185,15890,15890,15890,15890,44
|
||||
20250429,141500,348842025,15890,15890,15890,15880,59
|
||||
20250429,141400,347904685,15890,15890,15890,15890,63
|
||||
20250429,141300,346903615,15880,15890,15890,15880,37
|
||||
20250429,141200,346315695,15890,15890,15890,15890,0
|
||||
20250429,141100,346315695,15890,15880,15890,15880,44
|
||||
20250429,141000,345616545,15890,15890,15890,15890,37
|
||||
20250429,140900,345028615,15880,15880,15890,15880,69
|
||||
20250429,140800,343932505,15870,15860,15870,15840,392
|
||||
20250429,140700,337721805,15870,15890,15890,15870,601
|
||||
20250429,140600,328172085,15890,15890,15890,15890,38
|
||||
20250429,140500,327568265,15880,15890,15890,15880,201
|
||||
20250429,140400,324375825,15890,15890,15890,15890,36
|
||||
20250429,140300,323803785,15890,15890,15890,15890,41
|
||||
20250429,140200,323152295,15890,15890,15890,15890,41
|
||||
20250429,140100,322500805,15880,15890,15890,15880,44
|
||||
20250429,140000,321801675,15890,15890,15890,15890,69
|
||||
20250429,135900,320705265,15890,15890,15890,15890,42
|
||||
20250429,135800,320037885,15890,15890,15890,15890,101
|
||||
20250429,135700,318432995,15890,15890,15890,15890,70
|
||||
20250429,135600,317320695,15890,15880,15890,15880,30
|
||||
20250429,135500,316844045,15880,15870,15880,15870,123
|
||||
20250429,135400,314891985,15860,15850,15870,15850,54
|
||||
20250429,135300,314035235,15870,15870,15870,15870,39
|
||||
20250429,135200,313416305,15870,15870,15870,15870,40
|
||||
20250429,135100,312781505,15860,15860,15860,15860,64
|
||||
20250429,135000,311766465,15860,15860,15860,15860,50
|
||||
20250429,134900,310973465,15860,15860,15860,15860,111
|
||||
20250429,134800,309213005,15860,15860,15860,15860,70
|
||||
20250429,134700,308102805,15860,15850,15860,15850,39
|
||||
20250429,134600,307484275,15860,15860,15890,15850,2410
|
||||
20250429,134500,269226635,15870,15870,15870,15870,42
|
||||
20250429,134400,268560095,15850,15850,15870,15850,273
|
||||
20250429,134300,264232225,15870,15870,15870,15870,59
|
||||
20250429,134200,263295895,15870,15870,15880,15870,43
|
||||
20250429,134100,262613475,15850,15890,15890,15850,343
|
||||
20250429,134000,257171245,15870,15900,15900,15870,159
|
||||
20250429,133900,254644895,15890,15900,15910,15890,130
|
||||
20250429,133800,252578275,15890,15890,15890,15890,3
|
||||
20250429,133700,252530605,15890,15890,15900,15870,152
|
||||
20250429,133600,250115255,15880,15920,15920,15870,62
|
||||
20250429,133500,249129095,15920,15900,15920,15900,779
|
||||
20250429,133400,236739885,15900,15900,15900,15900,178
|
||||
20250429,133300,233909685,15890,15880,15890,15880,36
|
||||
20250429,133200,233337755,15880,15880,15880,15880,1
|
||||
20250429,133100,233321875,15880,15880,15890,15880,59
|
||||
20250429,133000,232384945,15890,15860,15890,15860,27
|
||||
20250429,132900,231956695,15860,15860,15860,15850,84
|
||||
20250429,132800,230624545,15870,15860,15870,15860,136
|
||||
20250429,132700,228466275,15890,15850,15890,15850,87
|
||||
20250429,132600,227087175,15880,15790,15900,15790,1108
|
||||
20250429,132500,209537645,15790,15740,15800,15730,958
|
||||
20250429,132400,194456975,15740,15760,15760,15740,45
|
||||
20250429,132300,193747905,15750,15790,15790,15750,53
|
||||
20250429,132200,192911445,15790,15850,15850,15790,872
|
||||
20250429,132100,179117835,15860,15860,15860,15860,122
|
||||
20250429,132000,177182915,15860,15850,15860,15840,523
|
||||
20250429,131900,168893315,15850,15800,15850,15800,89
|
||||
20250429,131800,167485525,15790,15790,15790,15790,9
|
||||
20250429,131700,167343415,15770,15750,15780,15750,1171
|
||||
20250429,131600,148892795,15750,15750,15750,15750,92
|
||||
20250429,131500,147443795,15750,15720,15770,15720,176
|
||||
20250429,131400,144671135,15740,15680,15740,15680,1685
|
||||
20250429,131300,118222285,15670,15670,15670,15670,0
|
||||
20250429,131200,118222285,15670,15670,15670,15670,0
|
||||
20250429,131100,118222285,15670,15670,15670,15670,0
|
||||
20250429,131000,118222285,15670,15670,15670,15670,0
|
||||
20250429,130900,118222285,15670,15670,15670,15670,0
|
||||
20250429,130800,118222285,15670,15660,15670,15660,206
|
||||
20250429,130700,114996295,15660,15660,15660,15660,0
|
||||
20250429,130600,114996295,15660,15660,15660,15660,92
|
||||
20250429,130500,113555575,15660,15660,15660,15660,30
|
||||
20250429,130400,113085775,15660,15660,15660,15660,0
|
||||
20250429,130300,113085775,15660,15660,15660,15660,2
|
||||
20250429,130200,113054455,15660,15660,15660,15660,0
|
||||
20250429,130100,113054455,15660,15660,15660,15660,0
|
||||
20250429,130000,113054455,15660,15660,15660,15660,0
|
||||
20250429,125900,113054455,15660,15660,15660,15660,0
|
||||
20250429,125800,113054455,15660,15660,15660,15660,2
|
||||
20250429,125700,113023135,15660,15660,15660,15660,1
|
||||
20250429,125600,113007475,15660,15660,15660,15660,0
|
||||
20250429,125500,113007475,15660,15660,15660,15660,0
|
||||
20250429,125400,113007475,15660,15660,15660,15660,0
|
||||
20250429,125300,113007475,15660,15660,15660,15660,0
|
||||
20250429,125200,113007475,15660,15660,15660,15660,2
|
||||
20250429,125100,112976155,15650,15650,15650,15650,0
|
||||
20250429,125000,112976155,15650,15650,15650,15650,0
|
||||
20250429,124900,112976155,15650,15650,15650,15650,0
|
||||
20250429,124800,112976155,15650,15650,15650,15650,95
|
||||
20250429,124700,111489405,15650,15650,15650,15650,445
|
||||
20250429,124600,104525155,15650,15650,15650,15650,0
|
||||
20250429,124500,104525155,15650,15650,15650,15650,0
|
||||
20250429,124400,104525155,15650,15650,15650,15650,0
|
||||
20250429,124300,104525155,15650,15650,15650,15650,1
|
||||
20250429,124200,104509505,15650,15650,15650,15650,2
|
||||
20250429,124100,104478205,15650,15650,15650,15650,0
|
||||
20250429,124000,104478205,15650,15650,15650,15650,0
|
||||
20250429,123900,104478205,15650,15650,15650,15650,0
|
||||
20250429,123800,104478205,15650,15650,15650,15650,0
|
||||
20250429,123700,104478205,15650,15640,15650,15640,6
|
||||
20250429,123600,104384325,15650,15650,15650,15650,0
|
||||
20250429,123500,104384325,15650,15650,15650,15650,0
|
||||
20250429,123400,104384325,15650,15650,15650,15650,0
|
||||
20250429,123300,104384325,15650,15650,15650,15650,0
|
||||
20250429,123200,104384325,15650,15650,15650,15650,0
|
||||
20250429,123100,104384325,15650,15650,15650,15650,1
|
||||
20250429,123000,104368675,15650,15650,15650,15650,0
|
||||
20250429,122900,104368675,15650,15650,15650,15650,507
|
||||
20250429,122800,96434125,15650,15650,15650,15650,0
|
||||
20250429,122700,96434125,15650,15650,15650,15650,0
|
||||
20250429,122600,96434125,15650,15650,15650,15650,2
|
||||
20250429,122500,96402825,15650,15650,15650,15650,0
|
||||
20250429,122400,96402825,15650,15650,15650,15650,0
|
||||
20250429,122300,96402825,15650,15650,15650,15650,0
|
||||
20250429,122200,96402825,15650,15650,15650,15650,0
|
||||
20250429,122100,96402825,15650,15650,15650,15650,0
|
||||
20250429,122000,96402825,15650,15650,15650,15650,0
|
||||
20250429,121900,96402825,15650,15650,15650,15650,0
|
||||
20250429,121800,96402825,15650,15650,15650,15650,0
|
||||
20250429,121700,96402825,15650,15650,15650,15650,0
|
||||
20250429,121600,96402825,15650,15650,15650,15650,2
|
||||
20250429,121500,96371525,15650,15650,15650,15650,1
|
||||
20250429,121400,96355875,15650,15650,15650,15650,49
|
||||
20250429,121300,95589025,15650,15650,15650,15650,19
|
||||
20250429,121200,95291675,15640,15640,15640,15640,0
|
||||
20250429,121100,95291675,15640,15640,15640,15640,0
|
||||
20250429,121000,95291675,15640,15640,15640,15640,2
|
||||
20250429,120900,95260395,15640,15640,15640,15640,3
|
||||
20250429,120800,95213475,15640,15640,15640,15640,0
|
||||
20250429,120700,95213475,15640,15640,15640,15640,0
|
||||
20250429,120600,95213475,15640,15640,15640,15640,0
|
||||
20250429,120500,95213475,15640,15640,15640,15640,0
|
||||
20250429,120400,95213475,15640,15640,15640,15640,0
|
||||
20250429,120300,95213475,15640,15640,15640,15640,109
|
||||
20250429,120200,93508715,15640,15640,15640,15640,0
|
||||
20250429,120100,93508715,15640,15640,15640,15640,0
|
||||
20250429,120000,93508715,15640,15640,15640,15640,2
|
||||
20250429,115900,93477435,15650,15650,15650,15650,0
|
||||
20250429,115800,93477435,15650,15650,15650,15650,1
|
||||
20250429,115700,93461785,15660,15660,15660,15660,0
|
||||
20250429,115600,93461785,15660,15650,15660,15650,2
|
||||
20250429,115500,93430475,15650,15650,15650,15650,0
|
||||
20250429,115400,93430475,15650,15660,15660,15650,87
|
||||
20250429,115300,92068295,15660,15660,15660,15660,1
|
||||
20250429,115200,92052635,15660,15660,15660,15660,102
|
||||
20250429,115100,90455315,15670,15670,15670,15670,1
|
||||
20250429,115000,90439645,15660,15660,15660,15660,1
|
||||
20250429,114900,90423985,15670,15670,15670,15670,0
|
||||
20250429,114800,90423985,15670,15670,15670,15670,0
|
||||
20250429,114700,90423985,15670,15670,15670,15660,12
|
||||
20250429,114600,90235955,15670,15670,15670,15670,2
|
||||
20250429,114500,90204615,15660,15660,15660,15660,1
|
||||
20250429,114400,90188955,15660,15660,15660,15660,81
|
||||
20250429,114300,88920495,15660,15660,15660,15660,0
|
||||
20250429,114200,88920495,15660,15660,15660,15660,0
|
||||
20250429,114100,88920495,15660,15670,15670,15660,13
|
||||
20250429,114000,88716795,15660,15660,15660,15660,0
|
||||
20250429,113900,88716795,15660,15660,15660,15660,88
|
||||
20250429,113800,87338715,15660,15660,15660,15660,0
|
||||
20250429,113700,87338715,15660,15670,15670,15660,116
|
||||
20250429,113600,85521155,15670,15670,15670,15670,1
|
||||
20250429,113500,85505485,15660,15660,15660,15660,1
|
||||
20250429,113400,85489825,15670,15670,15670,15670,1
|
||||
20250429,113300,85474155,15660,15670,15670,15660,3
|
||||
20250429,113200,85427155,15670,15670,15670,15670,12
|
||||
20250429,113100,85239115,15670,15670,15670,15670,1
|
||||
20250429,113000,85223445,15660,15660,15660,15660,0
|
||||
20250429,112900,85223445,15660,15660,15660,15660,2
|
||||
20250429,112800,85192125,15660,15660,15660,15660,0
|
||||
20250429,112700,85192125,15660,15660,15660,15660,1
|
||||
20250429,112600,85176465,15670,15670,15670,15670,0
|
||||
20250429,112500,85176465,15670,15670,15670,15670,0
|
||||
20250429,112400,85176465,15670,15660,15670,15660,16
|
||||
20250429,112300,84925895,15650,15660,15670,15650,65
|
||||
20250429,112200,83907995,15660,15660,15660,15660,4
|
||||
20250429,112100,83845355,15660,15660,15660,15660,1
|
||||
20250429,112000,83829695,15660,15660,15660,15660,0
|
||||
20250429,111900,83829695,15660,15670,15670,15660,48
|
||||
20250429,111800,83077995,15670,15660,15670,15660,21
|
||||
20250429,111700,82749125,15660,15670,15670,15660,13
|
||||
20250429,111600,82545425,15660,15660,15660,15660,1
|
||||
20250429,111500,82529765,15680,15680,15680,15680,0
|
||||
20250429,111400,82529765,15680,15670,15680,15660,24
|
||||
20250429,111300,82153675,15670,15670,15670,15670,1
|
||||
20250429,111200,82138005,15660,15660,15660,15660,1
|
||||
20250429,111100,82122345,15670,15670,15670,15670,1
|
||||
20250429,111000,82106675,15665,15665,15665,15665,1
|
||||
20250429,110900,82091010,15665,15665,15665,15665,1
|
||||
20250429,110800,82075345,15660,15660,15660,15660,1
|
||||
20250429,110700,82059685,15660,15660,15660,15660,3
|
||||
20250429,110600,82012705,15640,15640,15640,15640,2
|
||||
20250429,110500,81981425,15640,15640,15640,15640,1
|
||||
20250429,110400,81965785,15635,15630,15635,15630,147
|
||||
20250429,110300,79668170,15610,15610,15610,15610,34
|
||||
20250429,110200,79137430,15610,15610,15610,15610,1
|
||||
20250429,110100,79121820,15610,15610,15610,15610,1
|
||||
20250429,110000,79106210,15605,15605,15605,15605,1
|
||||
20250429,105900,79090605,15600,15600,15600,15600,1
|
||||
20250429,105800,79075005,15600,15600,15600,15600,1
|
||||
20250429,105700,79059405,15610,15610,15610,15610,1
|
||||
20250429,105600,79043795,15600,15600,15600,15600,0
|
||||
20250429,105500,79043795,15600,15600,15600,15600,0
|
||||
20250429,105400,79043795,15600,15610,15610,15600,2
|
||||
20250429,105300,79012585,15600,15600,15600,15600,0
|
||||
20250429,105200,79012585,15600,15600,15600,15600,0
|
||||
20250429,105100,79012585,15600,15610,15610,15600,5
|
||||
20250429,105000,78934545,15610,15610,15610,15610,0
|
||||
20250429,104900,78934545,15610,15610,15620,15610,3
|
||||
20250429,104800,78887705,15610,15610,15610,15610,0
|
||||
20250429,104700,78887705,15610,15610,15610,15610,48
|
||||
20250429,104600,78138425,15610,15610,15610,15610,83
|
||||
20250429,104500,76842795,15600,15600,15600,15600,1
|
||||
20250429,104400,76827195,15600,15600,15600,15600,0
|
||||
20250429,104300,76827195,15600,15610,15610,15600,9
|
||||
20250429,104200,76686725,15610,15610,15610,15610,0
|
||||
20250429,104100,76686725,15610,15610,15610,15610,20
|
||||
20250429,104000,76374525,15610,15610,15610,15610,1
|
||||
20250429,103900,76358915,15600,15600,15600,15600,1
|
||||
20250429,103800,76343315,15610,15610,15610,15610,0
|
||||
20250429,103700,76343315,15610,15600,15610,15600,2
|
||||
20250429,103600,76312105,15600,15600,15600,15600,1
|
||||
20250429,103500,76296505,15610,15610,15610,15610,2
|
||||
20250429,103400,76265285,15610,15610,15610,15610,0
|
||||
20250429,103300,76265285,15610,15620,15620,15610,2
|
||||
20250429,103200,76234055,15620,15620,15620,15620,0
|
||||
20250429,103100,76234055,15620,15620,15620,15620,1
|
||||
20250429,103000,76218435,15630,15620,15630,15620,140
|
||||
20250429,102900,74030895,15620,15660,15660,15620,188
|
||||
20250429,102800,71091035,15670,15670,15670,15670,1
|
||||
20250429,102700,71075365,15680,15680,15680,15680,2
|
||||
20250429,102600,71044005,15680,15710,15750,15680,448
|
||||
20250429,102500,64000785,15720,15720,15720,15720,0
|
||||
20250429,102400,64000785,15720,15710,15720,15710,20
|
||||
20250429,102300,63686525,15700,15700,15710,15690,106
|
||||
20250429,102200,62022455,15700,15680,15700,15680,81
|
||||
20250429,102100,60751955,15670,15670,15670,15660,44
|
||||
20250429,102000,60062495,15660,15650,15670,15650,34
|
||||
20250429,101900,59530055,15650,15650,15650,15650,29
|
||||
20250429,101800,59076205,15650,15650,15650,15650,1
|
||||
20250429,101700,59060555,15650,15650,15650,15650,0
|
||||
20250429,101600,59060555,15650,15650,15650,15650,1
|
||||
20250429,101500,59044905,15640,15640,15640,15640,142
|
||||
20250429,101400,56824025,15630,15630,15630,15630,2
|
||||
20250429,101300,56792765,15640,15630,15640,15630,2
|
||||
20250429,101200,56761495,15640,15640,15640,15640,12
|
||||
20250429,101100,56573815,15640,15640,15660,15640,3
|
||||
20250429,101000,56526875,15650,15650,15650,15650,1
|
||||
20250429,100900,56511225,15660,15640,15660,15640,4
|
||||
20250429,100800,56448625,15650,15650,15650,15650,1
|
||||
20250429,100700,56432975,15660,15640,15660,15640,60
|
||||
20250429,100600,55494505,15640,15630,15640,15630,2
|
||||
20250429,100500,55463235,15630,15640,15640,15630,3
|
||||
20250429,100400,55416325,15630,15630,15640,15620,35
|
||||
20250429,100300,54869275,15630,15630,15630,15630,0
|
||||
20250429,100200,54869275,15630,15630,15650,15620,88
|
||||
20250429,100100,53494335,15620,15650,15650,15620,45
|
||||
20250429,100000,52790285,15660,15685,15685,15660,64
|
||||
20250429,095900,51787490,15690,15690,15690,15690,1
|
||||
20250429,095800,51771800,15680,15680,15690,15680,3
|
||||
20250429,095700,51724750,15690,15690,15690,15690,1
|
||||
20250429,095600,51709060,15680,15680,15680,15680,0
|
||||
20250429,095500,51709060,15680,15680,15680,15680,1
|
||||
20250429,095400,51693380,15690,15690,15690,15690,1
|
||||
20250429,095300,51677690,15700,15700,15700,15700,0
|
||||
20250429,095200,51677690,15700,15690,15700,15690,6
|
||||
20250429,095100,51583510,15680,15680,15680,15680,1
|
||||
20250429,095000,51567830,15700,15680,15700,15670,40
|
||||
20250429,094900,50940620,15670,15660,15670,15660,14
|
||||
20250429,094800,50721260,15660,15660,15660,15660,0
|
||||
20250429,094700,50721260,15660,15660,15660,15660,1
|
||||
20250429,094600,50705600,15670,15660,15670,15660,4
|
||||
20250429,094500,50642930,15660,15660,15660,15660,61
|
||||
20250429,094400,49687670,15660,15640,15660,15640,19
|
||||
20250429,094300,49390380,15640,15610,15640,15610,150
|
||||
20250429,094200,47048650,15620,15610,15620,15600,17
|
||||
20250429,094100,46783280,15620,15610,15620,15610,62
|
||||
20250429,094000,45815450,15610,15620,15620,15610,19
|
||||
20250429,093900,45518810,15610,15610,15610,15610,0
|
||||
20250429,093800,45518810,15610,15620,15620,15610,7
|
||||
20250429,093700,45409530,15600,15570,15600,15560,200
|
||||
20250429,093600,42292400,15580,15560,15580,15560,214
|
||||
20250429,093500,38961520,15550,15550,15570,15540,386
|
||||
20250429,093400,32959180,15550,15550,15550,15550,12
|
||||
20250429,093300,32772580,15550,15550,15550,15550,3
|
||||
20250429,093200,32725930,15540,15550,15550,15540,2
|
||||
20250429,093100,32694840,15540,15550,15550,15540,132
|
||||
20250429,093000,30643470,15570,15570,15570,15570,0
|
||||
20250429,092900,30643470,15570,15570,15570,15570,2
|
||||
20250429,092800,30612330,15570,15570,15570,15570,0
|
||||
20250429,092700,30612330,15570,15570,15580,15570,9
|
||||
20250429,092600,30472190,15570,15560,15570,15550,420
|
||||
20250429,092500,23940400,15570,15570,15570,15570,61
|
||||
20250429,092400,22990630,15560,15560,15590,15560,8
|
||||
20250429,092300,22866090,15560,15560,15560,15560,0
|
||||
20250429,092200,22866090,15560,15560,15560,15560,0
|
||||
20250429,092100,22866090,15560,15590,15590,15560,72
|
||||
20250429,092000,21745710,15560,15560,15560,15560,0
|
||||
20250429,091900,21745710,15560,15560,15560,15560,0
|
||||
20250429,091800,21745710,15560,15590,15590,15560,8
|
||||
20250429,091700,21621140,15600,15590,15600,15590,16
|
||||
20250429,091600,21371690,15580,15580,15580,15580,8
|
||||
20250429,091500,21247050,15560,15560,15560,15560,1
|
||||
20250429,091400,21231490,15560,15560,15560,15560,10
|
||||
20250429,091300,21075890,15570,15570,15580,15570,13
|
||||
20250429,091200,20873470,15570,15570,15570,15570,266
|
||||
20250429,091100,16731850,15600,15640,15650,15600,338
|
||||
20250429,091000,11454450,15660,15660,15660,15660,0
|
||||
20250429,090900,11454450,15660,15660,15660,15660,2
|
||||
20250429,090800,11423130,15660,15660,15660,15660,0
|
||||
20250429,090700,11423130,15660,15660,15660,15660,2
|
||||
20250429,090600,11391810,15650,15640,15660,15640,51
|
||||
20250429,090500,10593600,15630,15630,15630,15630,0
|
||||
20250429,090400,10593600,15630,15630,15630,15630,2
|
||||
20250429,090300,10562340,15570,15570,15570,15570,0
|
||||
20250429,090200,10562340,15570,15650,15650,15570,673
|
||||
20250429,090100,62660,15670,15670,15670,15670,0
|
||||
20250429,090000,62660,15670,15660,15670,15660,4
|
||||
|
Reference in New Issue
Block a user