Update 2025-04-29 2740 candle_min
This commit is contained in:
576
007530/min/candle-20250429.csv
Normal file
576
007530/min/candle-20250429.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183400,31763770,2330,2330,2330,2330,434
|
||||
20250429,183300,31763770,2330,2330,2330,2330,0
|
||||
20250429,183200,31763770,2330,2330,2330,2330,0
|
||||
20250429,183100,31763770,2330,2330,2330,2330,0
|
||||
20250429,183000,31763770,2330,2330,2330,2330,0
|
||||
20250429,182900,31763770,2330,2330,2330,2330,0
|
||||
20250429,182800,31763770,2330,2330,2330,2330,0
|
||||
20250429,182700,31763770,2330,2330,2330,2330,0
|
||||
20250429,182600,31763770,2330,2330,2330,2330,0
|
||||
20250429,182500,31763770,2330,2330,2330,2330,0
|
||||
20250429,182400,31763770,2330,2330,2330,2330,0
|
||||
20250429,182300,31763770,2330,2330,2330,2330,0
|
||||
20250429,182200,31763770,2330,2330,2330,2330,0
|
||||
20250429,182100,31763770,2330,2330,2330,2330,0
|
||||
20250429,182000,31763770,2330,2330,2330,2330,0
|
||||
20250429,181900,31763770,2330,2330,2330,2330,0
|
||||
20250429,181800,31763770,2330,2330,2330,2330,0
|
||||
20250429,181700,31763770,2330,2330,2330,2330,0
|
||||
20250429,181600,31763770,2330,2330,2330,2330,0
|
||||
20250429,181500,31763770,2330,2330,2330,2330,0
|
||||
20250429,181400,31763770,2330,2330,2330,2330,0
|
||||
20250429,181300,31763770,2330,2330,2330,2330,0
|
||||
20250429,181200,31763770,2330,2330,2330,2330,0
|
||||
20250429,181100,31763770,2330,2330,2330,2330,0
|
||||
20250429,181000,31763770,2330,2330,2330,2330,0
|
||||
20250429,180900,31763770,2330,2330,2330,2330,0
|
||||
20250429,180800,31763770,2330,2330,2330,2330,0
|
||||
20250429,180700,31763770,2330,2330,2330,2330,0
|
||||
20250429,180600,31763770,2330,2330,2330,2330,0
|
||||
20250429,180500,31763770,2330,2330,2330,2330,0
|
||||
20250429,180400,31763770,2330,2330,2330,2330,434
|
||||
20250429,180300,31763770,2330,2330,2330,2330,0
|
||||
20250429,180200,31763770,2330,2330,2330,2330,0
|
||||
20250429,180100,31763770,2330,2330,2330,2330,0
|
||||
20250429,180000,31763770,2330,2330,2330,2330,0
|
||||
20250429,175900,31763770,2330,2330,2330,2330,0
|
||||
20250429,175800,31763770,2330,2330,2330,2330,0
|
||||
20250429,175700,31763770,2330,2330,2330,2330,0
|
||||
20250429,175600,31763770,2330,2330,2330,2330,0
|
||||
20250429,175500,31763770,2330,2330,2330,2330,0
|
||||
20250429,175400,31763770,2330,2330,2330,2330,0
|
||||
20250429,175300,31763770,2330,2330,2330,2330,0
|
||||
20250429,175200,31763770,2330,2330,2330,2330,0
|
||||
20250429,175100,31763770,2330,2330,2330,2330,0
|
||||
20250429,175000,31763770,2330,2330,2330,2330,0
|
||||
20250429,174900,31763770,2330,2330,2330,2330,0
|
||||
20250429,174800,31763770,2330,2330,2330,2330,0
|
||||
20250429,174700,31763770,2330,2330,2330,2330,0
|
||||
20250429,174600,31763770,2330,2330,2330,2330,0
|
||||
20250429,174500,31763770,2330,2330,2330,2330,0
|
||||
20250429,174400,31763770,2330,2330,2330,2330,0
|
||||
20250429,174300,31763770,2330,2330,2330,2330,0
|
||||
20250429,174200,31763770,2330,2330,2330,2330,0
|
||||
20250429,174100,31763770,2330,2330,2330,2330,0
|
||||
20250429,174000,31763770,2330,2330,2330,2330,0
|
||||
20250429,173900,31763770,2330,2330,2330,2330,0
|
||||
20250429,173800,31763770,2330,2330,2330,2330,0
|
||||
20250429,173700,31763770,2330,2330,2330,2330,0
|
||||
20250429,173600,31763770,2330,2330,2330,2330,0
|
||||
20250429,173500,31763770,2330,2330,2330,2330,0
|
||||
20250429,173400,31763770,2330,2330,2330,2330,434
|
||||
20250429,173300,31763770,2330,2330,2330,2330,0
|
||||
20250429,173200,31763770,2330,2330,2330,2330,0
|
||||
20250429,173100,31763770,2330,2330,2330,2330,0
|
||||
20250429,173000,31763770,2330,2330,2330,2330,0
|
||||
20250429,172900,31763770,2330,2330,2330,2330,0
|
||||
20250429,172800,31763770,2330,2330,2330,2330,0
|
||||
20250429,172700,31763770,2330,2330,2330,2330,0
|
||||
20250429,172600,31763770,2330,2330,2330,2330,0
|
||||
20250429,172500,31763770,2330,2330,2330,2330,0
|
||||
20250429,172400,31763770,2330,2330,2330,2330,0
|
||||
20250429,172300,31763770,2330,2330,2330,2330,0
|
||||
20250429,172200,31763770,2330,2330,2330,2330,0
|
||||
20250429,172100,31763770,2330,2330,2330,2330,0
|
||||
20250429,172000,31763770,2330,2330,2330,2330,0
|
||||
20250429,171900,31763770,2330,2330,2330,2330,0
|
||||
20250429,171800,31763770,2330,2330,2330,2330,0
|
||||
20250429,171700,31763770,2330,2330,2330,2330,0
|
||||
20250429,171600,31763770,2330,2330,2330,2330,0
|
||||
20250429,171500,31763770,2330,2330,2330,2330,0
|
||||
20250429,171400,31763770,2330,2330,2330,2330,0
|
||||
20250429,171300,31763770,2330,2330,2330,2330,0
|
||||
20250429,171200,31763770,2330,2330,2330,2330,0
|
||||
20250429,171100,31763770,2330,2330,2330,2330,0
|
||||
20250429,171000,31763770,2330,2330,2330,2330,0
|
||||
20250429,170900,31763770,2330,2330,2330,2330,0
|
||||
20250429,170800,31763770,2330,2330,2330,2330,0
|
||||
20250429,170700,31763770,2330,2330,2330,2330,0
|
||||
20250429,170600,31763770,2330,2330,2330,2330,0
|
||||
20250429,170500,31763770,2330,2330,2330,2330,0
|
||||
20250429,170400,31763770,2330,2330,2330,2330,434
|
||||
20250429,170300,31763770,2330,2330,2330,2330,0
|
||||
20250429,170200,31763770,2330,2330,2330,2330,0
|
||||
20250429,170100,31763770,2330,2330,2330,2330,0
|
||||
20250429,170000,31763770,2330,2330,2330,2330,0
|
||||
20250429,165900,31763770,2330,2330,2330,2330,0
|
||||
20250429,165800,31763770,2330,2330,2330,2330,0
|
||||
20250429,165700,31763770,2330,2330,2330,2330,0
|
||||
20250429,165600,31763770,2330,2330,2330,2330,0
|
||||
20250429,165500,31763770,2330,2330,2330,2330,0
|
||||
20250429,165400,31763770,2330,2330,2330,2330,0
|
||||
20250429,165300,31763770,2330,2330,2330,2330,0
|
||||
20250429,165200,31763770,2330,2330,2330,2330,0
|
||||
20250429,165100,31763770,2330,2330,2330,2330,0
|
||||
20250429,165000,31763770,2330,2330,2330,2330,0
|
||||
20250429,164900,31763770,2330,2330,2330,2330,0
|
||||
20250429,164800,31763770,2330,2330,2330,2330,0
|
||||
20250429,164700,31763770,2330,2330,2330,2330,0
|
||||
20250429,164600,31763770,2330,2330,2330,2330,0
|
||||
20250429,164500,31763770,2330,2330,2330,2330,0
|
||||
20250429,164400,31763770,2330,2330,2330,2330,0
|
||||
20250429,164300,31763770,2330,2330,2330,2330,0
|
||||
20250429,164200,31763770,2330,2330,2330,2330,0
|
||||
20250429,164100,31763770,2330,2330,2330,2330,0
|
||||
20250429,164000,31763770,2330,2330,2330,2330,0
|
||||
20250429,163900,31763770,2330,2330,2330,2330,0
|
||||
20250429,163800,31763770,2330,2330,2330,2330,0
|
||||
20250429,163700,31763770,2330,2330,2330,2330,0
|
||||
20250429,163600,31763770,2330,2330,2330,2330,0
|
||||
20250429,163500,31763770,2330,2330,2330,2330,0
|
||||
20250429,163400,31763770,2330,2330,2330,2330,434
|
||||
20250429,163300,31763770,2330,2330,2330,2330,0
|
||||
20250429,163200,31763770,2330,2330,2330,2330,0
|
||||
20250429,163100,31763770,2330,2330,2330,2330,0
|
||||
20250429,163000,31763770,2330,2330,2330,2330,0
|
||||
20250429,162900,31763770,2330,2330,2330,2330,0
|
||||
20250429,162800,31763770,2330,2330,2330,2330,0
|
||||
20250429,162700,31763770,2330,2330,2330,2330,0
|
||||
20250429,162600,31763770,2330,2330,2330,2330,0
|
||||
20250429,162500,31763770,2330,2330,2330,2330,0
|
||||
20250429,162400,31763770,2330,2330,2330,2330,0
|
||||
20250429,162300,31763770,2330,2330,2330,2330,0
|
||||
20250429,162200,31763770,2330,2330,2330,2330,0
|
||||
20250429,162100,31763770,2330,2330,2330,2330,0
|
||||
20250429,162000,31763770,2330,2330,2330,2330,0
|
||||
20250429,161900,31763770,2330,2330,2330,2330,0
|
||||
20250429,161800,31763770,2330,2330,2330,2330,0
|
||||
20250429,161700,31763770,2330,2330,2330,2330,0
|
||||
20250429,161600,31763770,2330,2330,2330,2330,0
|
||||
20250429,161500,31763770,2330,2330,2330,2330,0
|
||||
20250429,161400,31763770,2330,2330,2330,2330,0
|
||||
20250429,161300,31763770,2330,2330,2330,2330,0
|
||||
20250429,161200,31763770,2330,2330,2330,2330,0
|
||||
20250429,161100,31763770,2330,2330,2330,2330,0
|
||||
20250429,161000,31763770,2330,2330,2330,2330,0
|
||||
20250429,160900,31763770,2330,2330,2330,2330,0
|
||||
20250429,160800,31763770,2330,2330,2330,2330,0
|
||||
20250429,160700,31763770,2330,2330,2330,2330,0
|
||||
20250429,160600,31763770,2330,2330,2330,2330,0
|
||||
20250429,160500,31763770,2330,2330,2330,2330,0
|
||||
20250429,160400,31763770,2330,2330,2330,2330,434
|
||||
20250429,160300,31763770,2330,2330,2330,2330,0
|
||||
20250429,160200,31763770,2330,2330,2330,2330,0
|
||||
20250429,160100,31763770,2330,2330,2330,2330,0
|
||||
20250429,160000,31763770,2330,2330,2330,2330,0
|
||||
20250429,155900,31763770,2330,2330,2330,2330,0
|
||||
20250429,155800,31763770,2330,2330,2330,2330,0
|
||||
20250429,155700,31763770,2330,2330,2330,2330,0
|
||||
20250429,155600,31763770,2330,2330,2330,2330,0
|
||||
20250429,155500,31763770,2330,2330,2330,2330,0
|
||||
20250429,155400,31763770,2330,2330,2330,2330,0
|
||||
20250429,155300,31763770,2330,2330,2330,2330,0
|
||||
20250429,155200,31763770,2330,2330,2330,2330,0
|
||||
20250429,155100,31763770,2330,2330,2330,2330,0
|
||||
20250429,155000,31763770,2330,2330,2330,2330,0
|
||||
20250429,154900,31763770,2330,2330,2330,2330,0
|
||||
20250429,154800,31763770,2330,2330,2330,2330,0
|
||||
20250429,154700,31763770,2330,2330,2330,2330,0
|
||||
20250429,154600,31763770,2330,2330,2330,2330,0
|
||||
20250429,154500,31763770,2330,2330,2330,2330,0
|
||||
20250429,154400,31763770,2330,2330,2330,2330,0
|
||||
20250429,154300,31763770,2330,2330,2330,2330,0
|
||||
20250429,154200,31763770,2330,2330,2330,2330,0
|
||||
20250429,154100,31763770,2330,2330,2330,2330,0
|
||||
20250429,154000,31763770,2330,2330,2330,2330,0
|
||||
20250429,153900,31763770,2330,2330,2330,2330,0
|
||||
20250429,153800,31763770,2330,2330,2330,2330,0
|
||||
20250429,153700,31763770,2330,2330,2330,2330,0
|
||||
20250429,153600,31763770,2330,2330,2330,2330,0
|
||||
20250429,153500,31763770,2330,2330,2330,2330,0
|
||||
20250429,153400,31763770,2330,2330,2330,2330,434
|
||||
20250429,153300,31763770,2330,2330,2330,2330,0
|
||||
20250429,153200,31763770,2330,2330,2330,2330,0
|
||||
20250429,153100,31763770,2330,2330,2330,2330,0
|
||||
20250429,153000,31763770,2330,2330,2330,2330,434
|
||||
20250429,152900,30752550,2345,2345,2345,2345,0
|
||||
20250429,152800,30752550,2345,2345,2345,2345,0
|
||||
20250429,152700,30752550,2345,2345,2345,2345,0
|
||||
20250429,152600,30752550,2345,2345,2345,2345,0
|
||||
20250429,152500,30752550,2345,2345,2345,2345,0
|
||||
20250429,152400,30752550,2345,2345,2345,2345,0
|
||||
20250429,152300,30752550,2345,2345,2345,2345,0
|
||||
20250429,152200,30752550,2345,2345,2345,2345,0
|
||||
20250429,152100,30752550,2345,2345,2345,2345,0
|
||||
20250429,152000,30752550,2345,2345,2345,2345,0
|
||||
20250429,151900,30752550,2345,2345,2345,2345,0
|
||||
20250429,151800,30752550,2345,2345,2345,2345,0
|
||||
20250429,151700,30752550,2345,2345,2345,2345,0
|
||||
20250429,151600,30752550,2345,2345,2345,2345,1
|
||||
20250429,151500,30750205,2360,2360,2360,2360,0
|
||||
20250429,151400,30750205,2360,2360,2360,2360,0
|
||||
20250429,151300,30750205,2360,2360,2360,2360,0
|
||||
20250429,151200,30750205,2360,2360,2360,2360,0
|
||||
20250429,151100,30750205,2360,2360,2360,2360,0
|
||||
20250429,151000,30750205,2360,2360,2360,2360,0
|
||||
20250429,150900,30750205,2360,2360,2360,2360,0
|
||||
20250429,150800,30750205,2360,2360,2360,2360,10
|
||||
20250429,150700,30726605,2360,2360,2360,2360,0
|
||||
20250429,150600,30726605,2360,2360,2360,2360,0
|
||||
20250429,150500,30726605,2360,2360,2360,2360,17
|
||||
20250429,150400,30686485,2360,2360,2360,2360,0
|
||||
20250429,150300,30686485,2360,2360,2360,2360,0
|
||||
20250429,150200,30686485,2360,2360,2360,2360,0
|
||||
20250429,150100,30686485,2360,2360,2360,2360,0
|
||||
20250429,150000,30686485,2360,2360,2360,2360,0
|
||||
20250429,145900,30686485,2360,2360,2360,2360,0
|
||||
20250429,145800,30686485,2360,2360,2360,2360,0
|
||||
20250429,145700,30686485,2360,2360,2360,2360,0
|
||||
20250429,145600,30686485,2360,2360,2360,2360,0
|
||||
20250429,145500,30686485,2360,2360,2360,2360,0
|
||||
20250429,145400,30686485,2360,2360,2360,2360,0
|
||||
20250429,145300,30686485,2360,2360,2360,2360,0
|
||||
20250429,145200,30686485,2360,2355,2360,2355,1776
|
||||
20250429,145100,26500090,2360,2360,2360,2360,0
|
||||
20250429,145000,26500090,2360,2360,2360,2360,0
|
||||
20250429,144900,26500090,2360,2360,2360,2360,0
|
||||
20250429,144800,26500090,2360,2360,2360,2360,0
|
||||
20250429,144700,26500090,2360,2360,2360,2360,0
|
||||
20250429,144600,26500090,2360,2360,2360,2360,0
|
||||
20250429,144500,26500090,2360,2360,2360,2360,0
|
||||
20250429,144400,26500090,2360,2360,2360,2360,0
|
||||
20250429,144300,26500090,2360,2360,2360,2360,0
|
||||
20250429,144200,26500090,2360,2360,2360,2360,0
|
||||
20250429,144100,26500090,2360,2360,2360,2360,4
|
||||
20250429,144000,26490650,2360,2360,2360,2360,0
|
||||
20250429,143900,26490650,2360,2360,2360,2360,0
|
||||
20250429,143800,26490650,2360,2360,2360,2360,0
|
||||
20250429,143700,26490650,2360,2360,2360,2360,1
|
||||
20250429,143600,26488290,2360,2360,2360,2360,0
|
||||
20250429,143500,26488290,2360,2360,2360,2360,0
|
||||
20250429,143400,26488290,2360,2360,2360,2360,0
|
||||
20250429,143300,26488290,2360,2360,2360,2360,0
|
||||
20250429,143200,26488290,2360,2360,2360,2360,0
|
||||
20250429,143100,26488290,2360,2360,2360,2360,1
|
||||
20250429,143000,26485930,2360,2360,2360,2360,0
|
||||
20250429,142900,26485930,2360,2360,2360,2360,0
|
||||
20250429,142800,26485930,2360,2360,2360,2360,0
|
||||
20250429,142700,26485930,2360,2360,2360,2360,0
|
||||
20250429,142600,26485930,2360,2360,2360,2360,0
|
||||
20250429,142500,26485930,2360,2360,2360,2360,1
|
||||
20250429,142400,26483570,2355,2355,2355,2355,0
|
||||
20250429,142300,26483570,2355,2355,2355,2355,0
|
||||
20250429,142200,26483570,2355,2355,2355,2355,0
|
||||
20250429,142100,26483570,2355,2355,2355,2355,0
|
||||
20250429,142000,26483570,2355,2355,2355,2355,63
|
||||
20250429,141900,26335205,2360,2360,2360,2360,0
|
||||
20250429,141800,26335205,2360,2360,2360,2360,0
|
||||
20250429,141700,26335205,2360,2355,2360,2355,1162
|
||||
20250429,141600,23598590,2355,2355,2355,2355,0
|
||||
20250429,141500,23598590,2355,2355,2355,2355,0
|
||||
20250429,141400,23598590,2355,2355,2355,2355,0
|
||||
20250429,141300,23598590,2355,2355,2355,2355,0
|
||||
20250429,141200,23598590,2355,2355,2355,2355,0
|
||||
20250429,141100,23598590,2355,2355,2355,2355,0
|
||||
20250429,141000,23598590,2355,2355,2355,2355,0
|
||||
20250429,140900,23598590,2355,2355,2355,2355,10
|
||||
20250429,140800,23575040,2355,2355,2355,2355,0
|
||||
20250429,140700,23575040,2355,2355,2355,2355,1
|
||||
20250429,140600,23572685,2355,2355,2355,2355,0
|
||||
20250429,140500,23572685,2355,2355,2355,2355,0
|
||||
20250429,140400,23572685,2355,2355,2355,2355,0
|
||||
20250429,140300,23572685,2355,2355,2355,2355,0
|
||||
20250429,140200,23572685,2355,2355,2355,2355,0
|
||||
20250429,140100,23572685,2355,2355,2355,2355,0
|
||||
20250429,140000,23572685,2355,2355,2355,2355,0
|
||||
20250429,135900,23572685,2355,2355,2355,2355,0
|
||||
20250429,135800,23572685,2355,2355,2355,2355,161
|
||||
20250429,135700,23193530,2355,2350,2355,2350,615
|
||||
20250429,135600,21748220,2350,2350,2350,2350,0
|
||||
20250429,135500,21748220,2350,2350,2350,2350,0
|
||||
20250429,135400,21748220,2350,2350,2350,2350,0
|
||||
20250429,135300,21748220,2350,2350,2350,2350,0
|
||||
20250429,135200,21748220,2350,2350,2350,2350,0
|
||||
20250429,135100,21748220,2350,2350,2350,2350,0
|
||||
20250429,135000,21748220,2350,2350,2350,2350,0
|
||||
20250429,134900,21748220,2350,2350,2350,2350,0
|
||||
20250429,134800,21748220,2350,2350,2350,2350,0
|
||||
20250429,134700,21748220,2350,2350,2350,2350,0
|
||||
20250429,134600,21748220,2350,2350,2350,2350,0
|
||||
20250429,134500,21748220,2350,2350,2350,2350,0
|
||||
20250429,134400,21748220,2350,2350,2350,2350,3
|
||||
20250429,134300,21741170,2335,2335,2335,2335,0
|
||||
20250429,134200,21741170,2335,2335,2335,2335,0
|
||||
20250429,134100,21741170,2335,2335,2335,2335,1
|
||||
20250429,134000,21738835,2355,2355,2355,2355,0
|
||||
20250429,133900,21738835,2355,2355,2355,2355,0
|
||||
20250429,133800,21738835,2355,2355,2355,2355,0
|
||||
20250429,133700,21738835,2355,2355,2355,2355,0
|
||||
20250429,133600,21738835,2355,2355,2355,2355,0
|
||||
20250429,133500,21738835,2355,2355,2355,2355,0
|
||||
20250429,133400,21738835,2355,2355,2355,2355,0
|
||||
20250429,133300,21738835,2355,2355,2355,2355,0
|
||||
20250429,133200,21738835,2355,2355,2355,2355,0
|
||||
20250429,133100,21738835,2355,2355,2355,2355,0
|
||||
20250429,133000,21738835,2355,2355,2355,2355,0
|
||||
20250429,132900,21738835,2355,2355,2355,2355,0
|
||||
20250429,132800,21738835,2355,2345,2355,2345,39
|
||||
20250429,132700,21647040,2355,2355,2355,2355,0
|
||||
20250429,132600,21647040,2355,2355,2355,2355,0
|
||||
20250429,132500,21647040,2355,2355,2355,2355,0
|
||||
20250429,132400,21647040,2355,2355,2355,2355,0
|
||||
20250429,132300,21647040,2355,2355,2355,2355,0
|
||||
20250429,132200,21647040,2355,2355,2355,2355,0
|
||||
20250429,132100,21647040,2355,2355,2355,2355,0
|
||||
20250429,132000,21647040,2355,2355,2355,2355,0
|
||||
20250429,131900,21647040,2355,2355,2355,2355,0
|
||||
20250429,131800,21647040,2355,2355,2355,2355,0
|
||||
20250429,131700,21647040,2355,2355,2355,2355,0
|
||||
20250429,131600,21647040,2355,2355,2355,2355,0
|
||||
20250429,131500,21647040,2355,2355,2355,2355,0
|
||||
20250429,131400,21647040,2355,2355,2355,2355,0
|
||||
20250429,131300,21647040,2355,2355,2355,2355,0
|
||||
20250429,131200,21647040,2355,2355,2355,2355,0
|
||||
20250429,131100,21647040,2355,2355,2355,2355,8
|
||||
20250429,131000,21628200,2355,2355,2355,2355,138
|
||||
20250429,130900,21303210,2355,2355,2355,2355,0
|
||||
20250429,130800,21303210,2355,2355,2355,2355,30
|
||||
20250429,130700,21232560,2355,2355,2355,2355,0
|
||||
20250429,130600,21232560,2355,2355,2355,2355,0
|
||||
20250429,130500,21232560,2355,2355,2355,2355,0
|
||||
20250429,130400,21232560,2355,2355,2355,2355,0
|
||||
20250429,130300,21232560,2355,2355,2355,2355,0
|
||||
20250429,130200,21232560,2355,2340,2355,2330,101
|
||||
20250429,130100,20996645,2355,2355,2355,2355,0
|
||||
20250429,130000,20996645,2355,2355,2355,2355,0
|
||||
20250429,125900,20996645,2355,2355,2355,2355,0
|
||||
20250429,125800,20996645,2355,2355,2355,2355,0
|
||||
20250429,125700,20996645,2355,2355,2355,2355,0
|
||||
20250429,125600,20996645,2355,2355,2355,2355,0
|
||||
20250429,125500,20996645,2355,2355,2355,2355,0
|
||||
20250429,125400,20996645,2355,2355,2355,2355,0
|
||||
20250429,125300,20996645,2355,2355,2355,2355,731
|
||||
20250429,125200,19275140,2355,2355,2355,2355,0
|
||||
20250429,125100,19275140,2355,2350,2355,2350,962
|
||||
20250429,125000,17014395,2340,2340,2340,2340,80
|
||||
20250429,124900,16827195,2350,2350,2350,2350,0
|
||||
20250429,124800,16827195,2350,2350,2350,2350,0
|
||||
20250429,124700,16827195,2350,2350,2350,2350,0
|
||||
20250429,124600,16827195,2350,2350,2350,2350,0
|
||||
20250429,124500,16827195,2350,2350,2350,2350,0
|
||||
20250429,124400,16827195,2350,2350,2350,2350,0
|
||||
20250429,124300,16827195,2350,2350,2350,2350,0
|
||||
20250429,124200,16827195,2350,2350,2350,2350,0
|
||||
20250429,124100,16827195,2350,2350,2350,2350,0
|
||||
20250429,124000,16827195,2350,2350,2350,2350,0
|
||||
20250429,123900,16827195,2350,2350,2350,2350,0
|
||||
20250429,123800,16827195,2350,2350,2350,2350,3
|
||||
20250429,123700,16820145,2355,2355,2355,2355,0
|
||||
20250429,123600,16820145,2355,2355,2355,2355,4
|
||||
20250429,123500,16810725,2350,2350,2350,2350,0
|
||||
20250429,123400,16810725,2350,2350,2350,2350,0
|
||||
20250429,123300,16810725,2350,2350,2350,2350,0
|
||||
20250429,123200,16810725,2350,2350,2350,2350,2
|
||||
20250429,123100,16806025,2335,2335,2335,2335,0
|
||||
20250429,123000,16806025,2335,2335,2335,2335,0
|
||||
20250429,122900,16806025,2335,2335,2335,2335,0
|
||||
20250429,122800,16806025,2335,2335,2335,2335,0
|
||||
20250429,122700,16806025,2335,2335,2335,2335,2
|
||||
20250429,122600,16801355,2355,2355,2355,2355,0
|
||||
20250429,122500,16801355,2355,2355,2355,2355,0
|
||||
20250429,122400,16801355,2355,2355,2355,2355,113
|
||||
20250429,122300,16535240,2350,2350,2350,2350,0
|
||||
20250429,122200,16535240,2350,2350,2350,2350,408
|
||||
20250429,122100,15576440,2355,2355,2355,2355,0
|
||||
20250429,122000,15576440,2355,2355,2355,2355,0
|
||||
20250429,121900,15576440,2355,2325,2355,2325,3159
|
||||
20250429,121800,8163240,2325,2325,2325,2325,0
|
||||
20250429,121700,8163240,2325,2325,2325,2325,0
|
||||
20250429,121600,8163240,2325,2325,2325,2325,0
|
||||
20250429,121500,8163240,2325,2325,2325,2325,0
|
||||
20250429,121400,8163240,2325,2325,2325,2325,0
|
||||
20250429,121300,8163240,2325,2325,2325,2325,0
|
||||
20250429,121200,8163240,2325,2325,2325,2325,0
|
||||
20250429,121100,8163240,2325,2325,2325,2325,0
|
||||
20250429,121000,8163240,2325,2325,2325,2325,0
|
||||
20250429,120900,8163240,2325,2325,2325,2325,0
|
||||
20250429,120800,8163240,2325,2325,2325,2325,0
|
||||
20250429,120700,8163240,2325,2325,2325,2325,0
|
||||
20250429,120600,8163240,2325,2325,2325,2325,0
|
||||
20250429,120500,8163240,2325,2325,2325,2325,0
|
||||
20250429,120400,8163240,2325,2325,2325,2325,0
|
||||
20250429,120300,8163240,2325,2325,2325,2325,0
|
||||
20250429,120200,8163240,2325,2325,2325,2325,0
|
||||
20250429,120100,8163240,2325,2325,2325,2325,0
|
||||
20250429,120000,8163240,2325,2325,2325,2325,0
|
||||
20250429,115900,8163240,2325,2325,2325,2325,0
|
||||
20250429,115800,8163240,2325,2325,2325,2325,0
|
||||
20250429,115700,8163240,2325,2325,2325,2325,0
|
||||
20250429,115600,8163240,2325,2325,2325,2325,0
|
||||
20250429,115500,8163240,2325,2325,2325,2325,1
|
||||
20250429,115400,8160915,2305,2305,2305,2305,0
|
||||
20250429,115300,8160915,2305,2305,2305,2305,0
|
||||
20250429,115200,8160915,2305,2305,2305,2305,0
|
||||
20250429,115100,8160915,2305,2305,2305,2305,0
|
||||
20250429,115000,8160915,2305,2305,2305,2305,0
|
||||
20250429,114900,8160915,2305,2305,2305,2305,49
|
||||
20250429,114800,8047970,2325,2325,2325,2325,0
|
||||
20250429,114700,8047970,2325,2325,2325,2325,0
|
||||
20250429,114600,8047970,2325,2325,2325,2325,0
|
||||
20250429,114500,8047970,2325,2325,2325,2325,0
|
||||
20250429,114400,8047970,2325,2320,2325,2320,26
|
||||
20250429,114300,7987645,2325,2325,2325,2325,0
|
||||
20250429,114200,7987645,2325,2325,2325,2325,0
|
||||
20250429,114100,7987645,2325,2325,2325,2325,0
|
||||
20250429,114000,7987645,2325,2325,2325,2325,0
|
||||
20250429,113900,7987645,2325,2325,2325,2325,0
|
||||
20250429,113800,7987645,2325,2325,2325,2325,0
|
||||
20250429,113700,7987645,2325,2325,2325,2325,0
|
||||
20250429,113600,7987645,2325,2325,2325,2325,0
|
||||
20250429,113500,7987645,2325,2325,2325,2325,0
|
||||
20250429,113400,7987645,2325,2325,2325,2325,1
|
||||
20250429,113300,7985320,2320,2320,2320,2320,2
|
||||
20250429,113200,7980680,2325,2325,2325,2325,0
|
||||
20250429,113100,7980680,2325,2325,2325,2325,0
|
||||
20250429,113000,7980680,2325,2325,2325,2325,0
|
||||
20250429,112900,7980680,2325,2320,2325,2320,10
|
||||
20250429,112800,7957475,2300,2300,2300,2300,0
|
||||
20250429,112700,7957475,2300,2300,2300,2300,0
|
||||
20250429,112600,7957475,2300,2300,2300,2300,1
|
||||
20250429,112500,7955175,2320,2320,2320,2320,0
|
||||
20250429,112400,7955175,2320,2305,2320,2300,550
|
||||
20250429,112300,6689140,2305,2305,2305,2305,0
|
||||
20250429,112200,6689140,2305,2305,2305,2305,0
|
||||
20250429,112100,6689140,2305,2305,2305,2305,0
|
||||
20250429,112000,6689140,2305,2305,2305,2305,0
|
||||
20250429,111900,6689140,2305,2305,2305,2305,0
|
||||
20250429,111800,6689140,2305,2305,2305,2305,0
|
||||
20250429,111700,6689140,2305,2305,2305,2305,0
|
||||
20250429,111600,6689140,2305,2305,2305,2305,0
|
||||
20250429,111500,6689140,2305,2305,2305,2305,0
|
||||
20250429,111400,6689140,2305,2305,2305,2305,0
|
||||
20250429,111300,6689140,2305,2305,2305,2305,0
|
||||
20250429,111200,6689140,2305,2305,2305,2305,0
|
||||
20250429,111100,6689140,2305,2305,2305,2305,0
|
||||
20250429,111000,6689140,2305,2305,2305,2305,0
|
||||
20250429,110900,6689140,2305,2305,2305,2305,0
|
||||
20250429,110800,6689140,2305,2305,2305,2305,0
|
||||
20250429,110700,6689140,2305,2305,2305,2305,0
|
||||
20250429,110600,6689140,2305,2305,2305,2305,0
|
||||
20250429,110500,6689140,2305,2305,2305,2305,0
|
||||
20250429,110400,6689140,2305,2305,2305,2305,0
|
||||
20250429,110300,6689140,2305,2305,2305,2305,0
|
||||
20250429,110200,6689140,2305,2305,2305,2305,1
|
||||
20250429,110100,6686835,2325,2325,2325,2325,0
|
||||
20250429,110000,6686835,2325,2325,2325,2325,0
|
||||
20250429,105900,6686835,2325,2325,2325,2325,0
|
||||
20250429,105800,6686835,2325,2325,2325,2325,0
|
||||
20250429,105700,6686835,2325,2325,2325,2325,1
|
||||
20250429,105600,6684510,2305,2305,2305,2305,0
|
||||
20250429,105500,6684510,2305,2305,2305,2305,0
|
||||
20250429,105400,6684510,2305,2305,2305,2305,0
|
||||
20250429,105300,6684510,2305,2305,2305,2305,1
|
||||
20250429,105200,6682205,2330,2310,2330,2310,400
|
||||
20250429,105100,5757985,2310,2310,2310,2310,0
|
||||
20250429,105000,5757985,2310,2310,2310,2310,0
|
||||
20250429,104900,5757985,2310,2310,2310,2310,0
|
||||
20250429,104800,5757985,2310,2310,2310,2310,0
|
||||
20250429,104700,5757985,2310,2310,2310,2310,0
|
||||
20250429,104600,5757985,2310,2310,2310,2310,0
|
||||
20250429,104500,5757985,2310,2310,2310,2310,1
|
||||
20250429,104400,5755675,2305,2305,2305,2305,0
|
||||
20250429,104300,5755675,2305,2305,2305,2305,0
|
||||
20250429,104200,5755675,2305,2305,2305,2305,0
|
||||
20250429,104100,5755675,2305,2305,2305,2305,0
|
||||
20250429,104000,5755675,2305,2305,2305,2305,0
|
||||
20250429,103900,5755675,2305,2305,2305,2305,0
|
||||
20250429,103800,5755675,2305,2305,2305,2305,2
|
||||
20250429,103700,5751065,2305,2305,2305,2305,0
|
||||
20250429,103600,5751065,2305,2305,2305,2305,1
|
||||
20250429,103500,5748760,2310,2310,2310,2310,0
|
||||
20250429,103400,5748760,2310,2310,2310,2310,4
|
||||
20250429,103300,5739520,2310,2310,2310,2310,3
|
||||
20250429,103200,5732590,2300,2300,2300,2300,0
|
||||
20250429,103100,5732590,2300,2300,2300,2300,0
|
||||
20250429,103000,5732590,2300,2300,2300,2300,0
|
||||
20250429,102900,5732590,2300,2300,2300,2300,0
|
||||
20250429,102800,5732590,2300,2300,2300,2300,0
|
||||
20250429,102700,5732590,2300,2300,2300,2300,1
|
||||
20250429,102600,5730290,2310,2310,2310,2310,1
|
||||
20250429,102500,5727980,2300,2305,2305,2300,328
|
||||
20250429,102400,4973535,2305,2305,2305,2305,33
|
||||
20250429,102300,4897470,2305,2305,2305,2305,122
|
||||
20250429,102200,4616260,2305,2305,2305,2305,0
|
||||
20250429,102100,4616260,2305,2305,2305,2305,1
|
||||
20250429,102000,4613955,2300,2300,2300,2300,0
|
||||
20250429,101900,4613955,2300,2300,2300,2300,0
|
||||
20250429,101800,4613955,2300,2300,2300,2300,0
|
||||
20250429,101700,4613955,2300,2300,2300,2300,0
|
||||
20250429,101600,4613955,2300,2300,2300,2300,1
|
||||
20250429,101500,4611655,2310,2310,2310,2310,0
|
||||
20250429,101400,4611655,2310,2310,2310,2310,0
|
||||
20250429,101300,4611655,2310,2310,2310,2310,2
|
||||
20250429,101200,4607035,2310,2310,2310,2310,0
|
||||
20250429,101100,4607035,2310,2310,2310,2310,1
|
||||
20250429,101000,4604725,2300,2300,2300,2300,0
|
||||
20250429,100900,4604725,2300,2300,2300,2300,0
|
||||
20250429,100800,4604725,2300,2300,2305,2300,3
|
||||
20250429,100700,4597820,2310,2310,2310,2310,0
|
||||
20250429,100600,4597820,2310,2305,2310,2305,724
|
||||
20250429,100500,2928965,2305,2305,2305,2305,300
|
||||
20250429,100400,2237465,2305,2305,2305,2305,0
|
||||
20250429,100300,2237465,2305,2305,2305,2305,0
|
||||
20250429,100200,2237465,2305,2305,2305,2305,0
|
||||
20250429,100100,2237465,2305,2305,2305,2305,0
|
||||
20250429,100000,2237465,2305,2305,2305,2305,0
|
||||
20250429,095900,2237465,2305,2305,2305,2305,0
|
||||
20250429,095800,2237465,2305,2305,2305,2305,0
|
||||
20250429,095700,2237465,2305,2305,2305,2305,0
|
||||
20250429,095600,2237465,2305,2305,2305,2305,0
|
||||
20250429,095500,2237465,2305,2305,2305,2305,0
|
||||
20250429,095400,2237465,2305,2305,2305,2305,0
|
||||
20250429,095300,2237465,2305,2305,2305,2305,0
|
||||
20250429,095200,2237465,2305,2305,2305,2305,0
|
||||
20250429,095100,2237465,2305,2305,2305,2305,0
|
||||
20250429,095000,2237465,2305,2305,2305,2305,0
|
||||
20250429,094900,2237465,2305,2305,2305,2305,0
|
||||
20250429,094800,2237465,2305,2305,2305,2305,0
|
||||
20250429,094700,2237465,2305,2305,2305,2305,0
|
||||
20250429,094600,2237465,2305,2305,2305,2305,0
|
||||
20250429,094500,2237465,2305,2305,2305,2305,0
|
||||
20250429,094400,2237465,2305,2305,2305,2305,0
|
||||
20250429,094300,2237465,2305,2305,2305,2305,0
|
||||
20250429,094200,2237465,2305,2305,2305,2305,0
|
||||
20250429,094100,2237465,2305,2305,2305,2305,0
|
||||
20250429,094000,2237465,2305,2305,2305,2305,87
|
||||
20250429,093900,2036930,2305,2310,2310,2305,34
|
||||
20250429,093800,1958395,2310,2310,2310,2310,0
|
||||
20250429,093700,1958395,2310,2310,2310,2310,0
|
||||
20250429,093600,1958395,2310,2310,2310,2310,0
|
||||
20250429,093500,1958395,2310,2310,2310,2310,2
|
||||
20250429,093400,1953775,2310,2310,2310,2310,120
|
||||
20250429,093300,1676575,2310,2310,2310,2310,0
|
||||
20250429,093200,1676575,2310,2310,2310,2310,11
|
||||
20250429,093100,1651165,2335,2335,2335,2335,0
|
||||
20250429,093000,1651165,2335,2335,2335,2335,0
|
||||
20250429,092900,1651165,2335,2335,2335,2335,0
|
||||
20250429,092800,1651165,2335,2335,2335,2335,0
|
||||
20250429,092700,1651165,2335,2335,2335,2335,0
|
||||
20250429,092600,1651165,2335,2335,2335,2335,100
|
||||
20250429,092500,1417665,2315,2325,2325,2315,300
|
||||
20250429,092400,723135,2350,2350,2350,2350,0
|
||||
20250429,092300,723135,2350,2350,2350,2350,0
|
||||
20250429,092200,723135,2350,2350,2350,2350,0
|
||||
20250429,092100,723135,2350,2350,2350,2350,0
|
||||
20250429,092000,723135,2350,2350,2350,2350,1
|
||||
20250429,091900,720785,2360,2360,2360,2360,0
|
||||
20250429,091800,720785,2360,2360,2360,2360,0
|
||||
20250429,091700,720785,2360,2360,2360,2360,0
|
||||
20250429,091600,720785,2360,2360,2360,2360,0
|
||||
20250429,091500,720785,2360,2360,2360,2360,0
|
||||
20250429,091400,720785,2360,2360,2360,2360,0
|
||||
20250429,091300,720785,2360,2360,2360,2360,0
|
||||
20250429,091200,720785,2360,2360,2360,2360,0
|
||||
20250429,091100,720785,2360,2360,2360,2360,0
|
||||
20250429,091000,720785,2360,2360,2360,2360,0
|
||||
20250429,090900,720785,2360,2360,2360,2360,0
|
||||
20250429,090800,720785,2360,2360,2360,2360,0
|
||||
20250429,090700,720785,2360,2360,2360,2360,0
|
||||
20250429,090600,720785,2360,2360,2360,2360,0
|
||||
20250429,090500,720785,2360,2360,2360,2360,0
|
||||
20250429,090400,720785,2360,2360,2360,2360,1
|
||||
20250429,090300,718425,2325,2325,2325,2325,0
|
||||
20250429,090200,718425,2325,2325,2325,2325,0
|
||||
20250429,090100,718425,2325,2325,2325,2325,165
|
||||
20250429,090000,334800,2325,2325,2325,2325,144
|
||||
|
Reference in New Issue
Block a user