Update 2025-04-29 2740 candle_min
This commit is contained in:
576
007590/min/candle-20250429.csv
Normal file
576
007590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183400,6530080,6120,6120,6120,6120,43
|
||||
20250429,183300,6530080,6120,6120,6120,6120,0
|
||||
20250429,183200,6530080,6120,6120,6120,6120,0
|
||||
20250429,183100,6530080,6120,6120,6120,6120,0
|
||||
20250429,183000,6530080,6120,6120,6120,6120,0
|
||||
20250429,182900,6530080,6120,6120,6120,6120,0
|
||||
20250429,182800,6530080,6120,6120,6120,6120,0
|
||||
20250429,182700,6530080,6120,6120,6120,6120,0
|
||||
20250429,182600,6530080,6120,6120,6120,6120,0
|
||||
20250429,182500,6530080,6120,6120,6120,6120,0
|
||||
20250429,182400,6530080,6120,6120,6120,6120,0
|
||||
20250429,182300,6530080,6120,6120,6120,6120,0
|
||||
20250429,182200,6530080,6120,6120,6120,6120,0
|
||||
20250429,182100,6530080,6120,6120,6120,6120,0
|
||||
20250429,182000,6530080,6120,6120,6120,6120,0
|
||||
20250429,181900,6530080,6120,6120,6120,6120,0
|
||||
20250429,181800,6530080,6120,6120,6120,6120,0
|
||||
20250429,181700,6530080,6120,6120,6120,6120,0
|
||||
20250429,181600,6530080,6120,6120,6120,6120,0
|
||||
20250429,181500,6530080,6120,6120,6120,6120,0
|
||||
20250429,181400,6530080,6120,6120,6120,6120,0
|
||||
20250429,181300,6530080,6120,6120,6120,6120,0
|
||||
20250429,181200,6530080,6120,6120,6120,6120,0
|
||||
20250429,181100,6530080,6120,6120,6120,6120,0
|
||||
20250429,181000,6530080,6120,6120,6120,6120,0
|
||||
20250429,180900,6530080,6120,6120,6120,6120,0
|
||||
20250429,180800,6530080,6120,6120,6120,6120,0
|
||||
20250429,180700,6530080,6120,6120,6120,6120,0
|
||||
20250429,180600,6530080,6120,6120,6120,6120,0
|
||||
20250429,180500,6530080,6120,6120,6120,6120,0
|
||||
20250429,180400,6530080,6120,6120,6120,6120,43
|
||||
20250429,180300,6530080,6120,6120,6120,6120,0
|
||||
20250429,180200,6530080,6120,6120,6120,6120,0
|
||||
20250429,180100,6530080,6120,6120,6120,6120,0
|
||||
20250429,180000,6530080,6120,6120,6120,6120,0
|
||||
20250429,175900,6530080,6120,6120,6120,6120,0
|
||||
20250429,175800,6530080,6120,6120,6120,6120,0
|
||||
20250429,175700,6530080,6120,6120,6120,6120,0
|
||||
20250429,175600,6530080,6120,6120,6120,6120,0
|
||||
20250429,175500,6530080,6120,6120,6120,6120,0
|
||||
20250429,175400,6530080,6120,6120,6120,6120,0
|
||||
20250429,175300,6530080,6120,6120,6120,6120,0
|
||||
20250429,175200,6530080,6120,6120,6120,6120,0
|
||||
20250429,175100,6530080,6120,6120,6120,6120,0
|
||||
20250429,175000,6530080,6120,6120,6120,6120,0
|
||||
20250429,174900,6530080,6120,6120,6120,6120,0
|
||||
20250429,174800,6530080,6120,6120,6120,6120,0
|
||||
20250429,174700,6530080,6120,6120,6120,6120,0
|
||||
20250429,174600,6530080,6120,6120,6120,6120,0
|
||||
20250429,174500,6530080,6120,6120,6120,6120,0
|
||||
20250429,174400,6530080,6120,6120,6120,6120,0
|
||||
20250429,174300,6530080,6120,6120,6120,6120,0
|
||||
20250429,174200,6530080,6120,6120,6120,6120,0
|
||||
20250429,174100,6530080,6120,6120,6120,6120,0
|
||||
20250429,174000,6530080,6120,6120,6120,6120,0
|
||||
20250429,173900,6530080,6120,6120,6120,6120,0
|
||||
20250429,173800,6530080,6120,6120,6120,6120,0
|
||||
20250429,173700,6530080,6120,6120,6120,6120,0
|
||||
20250429,173600,6530080,6120,6120,6120,6120,0
|
||||
20250429,173500,6530080,6120,6120,6120,6120,0
|
||||
20250429,173400,6530080,6120,6120,6120,6120,43
|
||||
20250429,173300,6530080,6120,6120,6120,6120,0
|
||||
20250429,173200,6530080,6120,6120,6120,6120,0
|
||||
20250429,173100,6530080,6120,6120,6120,6120,0
|
||||
20250429,173000,6530080,6120,6120,6120,6120,0
|
||||
20250429,172900,6530080,6120,6120,6120,6120,0
|
||||
20250429,172800,6530080,6120,6120,6120,6120,0
|
||||
20250429,172700,6530080,6120,6120,6120,6120,0
|
||||
20250429,172600,6530080,6120,6120,6120,6120,0
|
||||
20250429,172500,6530080,6120,6120,6120,6120,0
|
||||
20250429,172400,6530080,6120,6120,6120,6120,0
|
||||
20250429,172300,6530080,6120,6120,6120,6120,0
|
||||
20250429,172200,6530080,6120,6120,6120,6120,0
|
||||
20250429,172100,6530080,6120,6120,6120,6120,0
|
||||
20250429,172000,6530080,6120,6120,6120,6120,0
|
||||
20250429,171900,6530080,6120,6120,6120,6120,0
|
||||
20250429,171800,6530080,6120,6120,6120,6120,0
|
||||
20250429,171700,6530080,6120,6120,6120,6120,0
|
||||
20250429,171600,6530080,6120,6120,6120,6120,0
|
||||
20250429,171500,6530080,6120,6120,6120,6120,0
|
||||
20250429,171400,6530080,6120,6120,6120,6120,0
|
||||
20250429,171300,6530080,6120,6120,6120,6120,0
|
||||
20250429,171200,6530080,6120,6120,6120,6120,0
|
||||
20250429,171100,6530080,6120,6120,6120,6120,0
|
||||
20250429,171000,6530080,6120,6120,6120,6120,0
|
||||
20250429,170900,6530080,6120,6120,6120,6120,0
|
||||
20250429,170800,6530080,6120,6120,6120,6120,0
|
||||
20250429,170700,6530080,6120,6120,6120,6120,0
|
||||
20250429,170600,6530080,6120,6120,6120,6120,0
|
||||
20250429,170500,6530080,6120,6120,6120,6120,0
|
||||
20250429,170400,6530080,6120,6120,6120,6120,43
|
||||
20250429,170300,6530080,6120,6120,6120,6120,0
|
||||
20250429,170200,6530080,6120,6120,6120,6120,0
|
||||
20250429,170100,6530080,6120,6120,6120,6120,0
|
||||
20250429,170000,6530080,6120,6120,6120,6120,0
|
||||
20250429,165900,6530080,6120,6120,6120,6120,0
|
||||
20250429,165800,6530080,6120,6120,6120,6120,0
|
||||
20250429,165700,6530080,6120,6120,6120,6120,0
|
||||
20250429,165600,6530080,6120,6120,6120,6120,0
|
||||
20250429,165500,6530080,6120,6120,6120,6120,0
|
||||
20250429,165400,6530080,6120,6120,6120,6120,0
|
||||
20250429,165300,6530080,6120,6120,6120,6120,0
|
||||
20250429,165200,6530080,6120,6120,6120,6120,0
|
||||
20250429,165100,6530080,6120,6120,6120,6120,0
|
||||
20250429,165000,6530080,6120,6120,6120,6120,0
|
||||
20250429,164900,6530080,6120,6120,6120,6120,0
|
||||
20250429,164800,6530080,6120,6120,6120,6120,0
|
||||
20250429,164700,6530080,6120,6120,6120,6120,0
|
||||
20250429,164600,6530080,6120,6120,6120,6120,0
|
||||
20250429,164500,6530080,6120,6120,6120,6120,0
|
||||
20250429,164400,6530080,6120,6120,6120,6120,0
|
||||
20250429,164300,6530080,6120,6120,6120,6120,0
|
||||
20250429,164200,6530080,6120,6120,6120,6120,0
|
||||
20250429,164100,6530080,6120,6120,6120,6120,0
|
||||
20250429,164000,6530080,6120,6120,6120,6120,0
|
||||
20250429,163900,6530080,6120,6120,6120,6120,0
|
||||
20250429,163800,6530080,6120,6120,6120,6120,0
|
||||
20250429,163700,6530080,6120,6120,6120,6120,0
|
||||
20250429,163600,6530080,6120,6120,6120,6120,0
|
||||
20250429,163500,6530080,6120,6120,6120,6120,0
|
||||
20250429,163400,6530080,6120,6120,6120,6120,43
|
||||
20250429,163300,6530080,6120,6120,6120,6120,0
|
||||
20250429,163200,6530080,6120,6120,6120,6120,0
|
||||
20250429,163100,6530080,6120,6120,6120,6120,0
|
||||
20250429,163000,6530080,6120,6120,6120,6120,0
|
||||
20250429,162900,6530080,6120,6120,6120,6120,0
|
||||
20250429,162800,6530080,6120,6120,6120,6120,0
|
||||
20250429,162700,6530080,6120,6120,6120,6120,0
|
||||
20250429,162600,6530080,6120,6120,6120,6120,0
|
||||
20250429,162500,6530080,6120,6120,6120,6120,0
|
||||
20250429,162400,6530080,6120,6120,6120,6120,0
|
||||
20250429,162300,6530080,6120,6120,6120,6120,0
|
||||
20250429,162200,6530080,6120,6120,6120,6120,0
|
||||
20250429,162100,6530080,6120,6120,6120,6120,0
|
||||
20250429,162000,6530080,6120,6120,6120,6120,0
|
||||
20250429,161900,6530080,6120,6120,6120,6120,0
|
||||
20250429,161800,6530080,6120,6120,6120,6120,0
|
||||
20250429,161700,6530080,6120,6120,6120,6120,0
|
||||
20250429,161600,6530080,6120,6120,6120,6120,0
|
||||
20250429,161500,6530080,6120,6120,6120,6120,0
|
||||
20250429,161400,6530080,6120,6120,6120,6120,0
|
||||
20250429,161300,6530080,6120,6120,6120,6120,0
|
||||
20250429,161200,6530080,6120,6120,6120,6120,0
|
||||
20250429,161100,6530080,6120,6120,6120,6120,0
|
||||
20250429,161000,6530080,6120,6120,6120,6120,0
|
||||
20250429,160900,6530080,6120,6120,6120,6120,0
|
||||
20250429,160800,6530080,6120,6120,6120,6120,0
|
||||
20250429,160700,6530080,6120,6120,6120,6120,0
|
||||
20250429,160600,6530080,6120,6120,6120,6120,0
|
||||
20250429,160500,6530080,6120,6120,6120,6120,0
|
||||
20250429,160400,6530080,6120,6120,6120,6120,43
|
||||
20250429,160300,6530080,6120,6120,6120,6120,0
|
||||
20250429,160200,6530080,6120,6120,6120,6120,0
|
||||
20250429,160100,6530080,6120,6120,6120,6120,0
|
||||
20250429,160000,6530080,6120,6120,6120,6120,0
|
||||
20250429,155900,6530080,6120,6120,6120,6120,0
|
||||
20250429,155800,6530080,6120,6120,6120,6120,0
|
||||
20250429,155700,6530080,6120,6120,6120,6120,0
|
||||
20250429,155600,6530080,6120,6120,6120,6120,0
|
||||
20250429,155500,6530080,6120,6120,6120,6120,0
|
||||
20250429,155400,6530080,6120,6120,6120,6120,0
|
||||
20250429,155300,6530080,6120,6120,6120,6120,0
|
||||
20250429,155200,6530080,6120,6120,6120,6120,0
|
||||
20250429,155100,6530080,6120,6120,6120,6120,0
|
||||
20250429,155000,6530080,6120,6120,6120,6120,0
|
||||
20250429,154900,6530080,6120,6120,6120,6120,0
|
||||
20250429,154800,6530080,6120,6120,6120,6120,0
|
||||
20250429,154700,6530080,6120,6120,6120,6120,0
|
||||
20250429,154600,6530080,6120,6120,6120,6120,0
|
||||
20250429,154500,6530080,6120,6120,6120,6120,0
|
||||
20250429,154400,6530080,6120,6120,6120,6120,0
|
||||
20250429,154300,6530080,6120,6120,6120,6120,0
|
||||
20250429,154200,6530080,6120,6120,6120,6120,0
|
||||
20250429,154100,6530080,6120,6120,6120,6120,0
|
||||
20250429,154000,6530080,6120,6120,6120,6120,0
|
||||
20250429,153900,6530080,6120,6120,6120,6120,0
|
||||
20250429,153800,6530080,6120,6120,6120,6120,0
|
||||
20250429,153700,6530080,6120,6120,6120,6120,0
|
||||
20250429,153600,6530080,6120,6120,6120,6120,0
|
||||
20250429,153500,6530080,6120,6120,6120,6120,0
|
||||
20250429,153400,6530080,6120,6120,6120,6120,43
|
||||
20250429,153300,6530080,6120,6120,6120,6120,0
|
||||
20250429,153200,6530080,6120,6120,6120,6120,0
|
||||
20250429,153100,6530080,6120,6120,6120,6120,0
|
||||
20250429,153000,6530080,6120,6120,6120,6120,43
|
||||
20250429,152900,6266920,6120,6120,6120,6120,0
|
||||
20250429,152800,6266920,6120,6120,6120,6120,0
|
||||
20250429,152700,6266920,6120,6120,6120,6120,0
|
||||
20250429,152600,6266920,6120,6120,6120,6120,0
|
||||
20250429,152500,6266920,6120,6120,6120,6120,0
|
||||
20250429,152400,6266920,6120,6120,6120,6120,0
|
||||
20250429,152300,6266920,6120,6120,6120,6120,0
|
||||
20250429,152200,6266920,6120,6120,6120,6120,0
|
||||
20250429,152100,6266920,6120,6120,6120,6120,0
|
||||
20250429,152000,6266920,6120,6120,6120,6120,0
|
||||
20250429,151900,6266920,6120,6120,6120,6120,0
|
||||
20250429,151800,6266920,6120,6120,6120,6120,0
|
||||
20250429,151700,6266920,6120,6120,6120,6120,0
|
||||
20250429,151600,6266920,6120,6120,6120,6120,0
|
||||
20250429,151500,6266920,6120,6120,6120,6120,0
|
||||
20250429,151400,6266920,6120,6120,6120,6120,0
|
||||
20250429,151300,6266920,6120,6120,6120,6120,0
|
||||
20250429,151200,6266920,6120,6120,6120,6120,0
|
||||
20250429,151100,6266920,6120,6120,6120,6120,18
|
||||
20250429,151000,6156760,6120,6120,6120,6120,69
|
||||
20250429,150900,5734480,6120,6120,6120,6120,0
|
||||
20250429,150800,5734480,6120,6120,6120,6120,0
|
||||
20250429,150700,5734480,6120,6120,6120,6120,0
|
||||
20250429,150600,5734480,6120,6120,6120,6120,0
|
||||
20250429,150500,5734480,6120,6120,6120,6120,0
|
||||
20250429,150400,5734480,6120,6120,6120,6120,0
|
||||
20250429,150300,5734480,6120,6120,6120,6120,0
|
||||
20250429,150200,5734480,6120,6120,6120,6120,0
|
||||
20250429,150100,5734480,6120,6120,6120,6120,0
|
||||
20250429,150000,5734480,6120,6120,6120,6120,0
|
||||
20250429,145900,5734480,6120,6120,6120,6120,0
|
||||
20250429,145800,5734480,6120,6120,6120,6120,0
|
||||
20250429,145700,5734480,6120,6120,6120,6120,0
|
||||
20250429,145600,5734480,6120,6120,6120,6120,1
|
||||
20250429,145500,5728360,6120,6120,6120,6120,0
|
||||
20250429,145400,5728360,6120,6120,6120,6120,0
|
||||
20250429,145300,5728360,6120,6120,6120,6120,0
|
||||
20250429,145200,5728360,6120,6120,6120,6120,0
|
||||
20250429,145100,5728360,6120,6120,6120,6120,0
|
||||
20250429,145000,5728360,6120,6120,6120,6120,0
|
||||
20250429,144900,5728360,6120,6120,6120,6120,0
|
||||
20250429,144800,5728360,6120,6120,6120,6120,0
|
||||
20250429,144700,5728360,6120,6120,6120,6120,0
|
||||
20250429,144600,5728360,6120,6120,6120,6120,0
|
||||
20250429,144500,5728360,6120,6120,6120,6120,0
|
||||
20250429,144400,5728360,6120,6120,6120,6120,0
|
||||
20250429,144300,5728360,6120,6120,6120,6120,0
|
||||
20250429,144200,5728360,6120,6120,6120,6120,0
|
||||
20250429,144100,5728360,6120,6120,6120,6120,0
|
||||
20250429,144000,5728360,6120,6120,6120,6120,0
|
||||
20250429,143900,5728360,6120,6120,6120,6120,0
|
||||
20250429,143800,5728360,6120,6120,6120,6120,0
|
||||
20250429,143700,5728360,6120,6120,6120,6120,0
|
||||
20250429,143600,5728360,6120,6120,6120,6120,0
|
||||
20250429,143500,5728360,6120,6120,6120,6120,0
|
||||
20250429,143400,5728360,6120,6120,6120,6120,0
|
||||
20250429,143300,5728360,6120,6120,6120,6120,0
|
||||
20250429,143200,5728360,6120,6120,6120,6120,0
|
||||
20250429,143100,5728360,6120,6120,6120,6120,0
|
||||
20250429,143000,5728360,6120,6120,6120,6120,0
|
||||
20250429,142900,5728360,6120,6120,6120,6120,0
|
||||
20250429,142800,5728360,6120,6120,6120,6120,0
|
||||
20250429,142700,5728360,6120,6120,6120,6120,0
|
||||
20250429,142600,5728360,6120,6120,6120,6120,0
|
||||
20250429,142500,5728360,6120,6120,6120,6120,0
|
||||
20250429,142400,5728360,6120,6120,6120,6120,0
|
||||
20250429,142300,5728360,6120,6120,6120,6120,0
|
||||
20250429,142200,5728360,6120,6120,6120,6120,0
|
||||
20250429,142100,5728360,6120,6120,6120,6120,0
|
||||
20250429,142000,5728360,6120,6120,6120,6120,0
|
||||
20250429,141900,5728360,6120,6120,6120,6120,0
|
||||
20250429,141800,5728360,6120,6120,6120,6120,0
|
||||
20250429,141700,5728360,6120,6120,6120,6120,0
|
||||
20250429,141600,5728360,6120,6120,6120,6120,0
|
||||
20250429,141500,5728360,6120,6120,6120,6120,0
|
||||
20250429,141400,5728360,6120,6120,6120,6120,0
|
||||
20250429,141300,5728360,6120,6120,6120,6120,0
|
||||
20250429,141200,5728360,6120,6120,6120,6120,0
|
||||
20250429,141100,5728360,6120,6120,6120,6120,0
|
||||
20250429,141000,5728360,6120,6120,6120,6120,0
|
||||
20250429,140900,5728360,6120,6120,6120,6120,0
|
||||
20250429,140800,5728360,6120,6120,6120,6120,0
|
||||
20250429,140700,5728360,6120,6120,6120,6120,0
|
||||
20250429,140600,5728360,6120,6120,6120,6120,0
|
||||
20250429,140500,5728360,6120,6120,6120,6120,0
|
||||
20250429,140400,5728360,6120,6120,6120,6120,33
|
||||
20250429,140300,5526400,6120,6120,6120,6120,0
|
||||
20250429,140200,5526400,6120,6120,6120,6120,0
|
||||
20250429,140100,5526400,6120,6120,6120,6120,0
|
||||
20250429,140000,5526400,6120,6120,6120,6120,0
|
||||
20250429,135900,5526400,6120,6120,6120,6120,0
|
||||
20250429,135800,5526400,6120,6120,6120,6120,0
|
||||
20250429,135700,5526400,6120,6120,6120,6120,0
|
||||
20250429,135600,5526400,6120,6120,6120,6120,0
|
||||
20250429,135500,5526400,6120,6120,6120,6120,0
|
||||
20250429,135400,5526400,6120,6120,6120,6120,0
|
||||
20250429,135300,5526400,6120,6120,6120,6120,0
|
||||
20250429,135200,5526400,6120,6120,6120,6120,0
|
||||
20250429,135100,5526400,6120,6120,6120,6120,0
|
||||
20250429,135000,5526400,6120,6120,6120,6120,0
|
||||
20250429,134900,5526400,6120,6120,6120,6120,0
|
||||
20250429,134800,5526400,6120,6120,6120,6120,0
|
||||
20250429,134700,5526400,6120,6120,6120,6120,3
|
||||
20250429,134600,5508040,6120,6120,6120,6120,0
|
||||
20250429,134500,5508040,6120,6120,6120,6120,0
|
||||
20250429,134400,5508040,6120,6120,6120,6120,0
|
||||
20250429,134300,5508040,6120,6120,6120,6120,0
|
||||
20250429,134200,5508040,6120,6120,6120,6120,0
|
||||
20250429,134100,5508040,6120,6120,6120,6120,0
|
||||
20250429,134000,5508040,6120,6120,6120,6120,0
|
||||
20250429,133900,5508040,6120,6120,6120,6120,0
|
||||
20250429,133800,5508040,6120,6120,6120,6120,0
|
||||
20250429,133700,5508040,6120,6120,6120,6120,0
|
||||
20250429,133600,5508040,6120,6120,6120,6120,0
|
||||
20250429,133500,5508040,6120,6120,6120,6120,0
|
||||
20250429,133400,5508040,6120,6120,6120,6120,0
|
||||
20250429,133300,5508040,6120,6120,6120,6120,0
|
||||
20250429,133200,5508040,6120,6120,6120,6120,0
|
||||
20250429,133100,5508040,6120,6120,6120,6120,0
|
||||
20250429,133000,5508040,6120,6120,6120,6120,0
|
||||
20250429,132900,5508040,6120,6120,6120,6120,0
|
||||
20250429,132800,5508040,6120,6120,6120,6120,127
|
||||
20250429,132700,4730800,6120,6120,6120,6120,0
|
||||
20250429,132600,4730800,6120,6120,6120,6120,0
|
||||
20250429,132500,4730800,6120,6120,6120,6120,0
|
||||
20250429,132400,4730800,6120,6120,6120,6120,0
|
||||
20250429,132300,4730800,6120,6120,6120,6120,0
|
||||
20250429,132200,4730800,6120,6120,6120,6120,0
|
||||
20250429,132100,4730800,6120,6120,6120,6120,0
|
||||
20250429,132000,4730800,6120,6120,6120,6120,0
|
||||
20250429,131900,4730800,6120,6120,6120,6120,0
|
||||
20250429,131800,4730800,6120,6120,6120,6120,0
|
||||
20250429,131700,4730800,6120,6120,6120,6120,0
|
||||
20250429,131600,4730800,6120,6120,6120,6120,0
|
||||
20250429,131500,4730800,6120,6120,6120,6120,0
|
||||
20250429,131400,4730800,6120,6120,6120,6120,0
|
||||
20250429,131300,4730800,6120,6120,6120,6120,0
|
||||
20250429,131200,4730800,6120,6120,6120,6120,0
|
||||
20250429,131100,4730800,6120,6120,6120,6120,0
|
||||
20250429,131000,4730800,6120,6120,6120,6120,0
|
||||
20250429,130900,4730800,6120,6120,6120,6120,0
|
||||
20250429,130800,4730800,6120,6120,6120,6120,0
|
||||
20250429,130700,4730800,6120,6120,6120,6120,0
|
||||
20250429,130600,4730800,6120,6120,6120,6120,0
|
||||
20250429,130500,4730800,6120,6120,6120,6120,0
|
||||
20250429,130400,4730800,6120,6120,6120,6120,0
|
||||
20250429,130300,4730800,6120,6120,6120,6120,0
|
||||
20250429,130200,4730800,6120,6120,6120,6120,0
|
||||
20250429,130100,4730800,6120,6120,6120,6120,0
|
||||
20250429,130000,4730800,6120,6120,6120,6120,0
|
||||
20250429,125900,4730800,6120,6120,6120,6120,2
|
||||
20250429,125800,4718560,6120,6120,6120,6120,0
|
||||
20250429,125700,4718560,6120,6120,6120,6120,0
|
||||
20250429,125600,4718560,6120,6120,6120,6120,1
|
||||
20250429,125500,4712440,6120,6120,6120,6120,0
|
||||
20250429,125400,4712440,6120,6120,6120,6120,0
|
||||
20250429,125300,4712440,6120,6120,6120,6120,0
|
||||
20250429,125200,4712440,6120,6120,6120,6120,0
|
||||
20250429,125100,4712440,6120,6120,6120,6120,0
|
||||
20250429,125000,4712440,6120,6120,6120,6120,0
|
||||
20250429,124900,4712440,6120,6120,6120,6120,0
|
||||
20250429,124800,4712440,6120,6120,6120,6120,0
|
||||
20250429,124700,4712440,6120,6120,6120,6120,0
|
||||
20250429,124600,4712440,6120,6120,6120,6120,0
|
||||
20250429,124500,4712440,6120,6120,6120,6120,0
|
||||
20250429,124400,4712440,6120,6120,6120,6120,0
|
||||
20250429,124300,4712440,6120,6120,6120,6120,0
|
||||
20250429,124200,4712440,6120,6120,6120,6120,0
|
||||
20250429,124100,4712440,6120,6120,6120,6120,0
|
||||
20250429,124000,4712440,6120,6120,6120,6120,0
|
||||
20250429,123900,4712440,6120,6120,6120,6120,337
|
||||
20250429,123800,2650000,6120,6120,6120,6120,0
|
||||
20250429,123700,2650000,6120,6120,6120,6120,0
|
||||
20250429,123600,2650000,6120,6120,6120,6120,0
|
||||
20250429,123500,2650000,6120,6120,6120,6120,0
|
||||
20250429,123400,2650000,6120,6120,6120,6120,0
|
||||
20250429,123300,2650000,6120,6120,6120,6120,0
|
||||
20250429,123200,2650000,6120,6120,6120,6120,0
|
||||
20250429,123100,2650000,6120,6120,6120,6120,0
|
||||
20250429,123000,2650000,6120,6120,6120,6120,0
|
||||
20250429,122900,2650000,6120,6120,6120,6120,0
|
||||
20250429,122800,2650000,6120,6120,6120,6120,1
|
||||
20250429,122700,2643880,6120,6120,6120,6120,0
|
||||
20250429,122600,2643880,6120,6120,6120,6120,0
|
||||
20250429,122500,2643880,6120,6120,6120,6120,0
|
||||
20250429,122400,2643880,6120,6120,6120,6120,0
|
||||
20250429,122300,2643880,6120,6120,6120,6120,0
|
||||
20250429,122200,2643880,6120,6120,6120,6120,0
|
||||
20250429,122100,2643880,6120,6120,6120,6120,0
|
||||
20250429,122000,2643880,6120,6120,6120,6120,0
|
||||
20250429,121900,2643880,6120,6120,6120,6120,0
|
||||
20250429,121800,2643880,6120,6120,6120,6120,0
|
||||
20250429,121700,2643880,6120,6120,6120,6120,0
|
||||
20250429,121600,2643880,6120,6120,6120,6120,3
|
||||
20250429,121500,2625520,6120,6120,6120,6120,0
|
||||
20250429,121400,2625520,6120,6120,6120,6120,0
|
||||
20250429,121300,2625520,6120,6120,6120,6120,0
|
||||
20250429,121200,2625520,6120,6120,6120,6120,0
|
||||
20250429,121100,2625520,6120,6120,6120,6120,0
|
||||
20250429,121000,2625520,6120,6120,6120,6120,0
|
||||
20250429,120900,2625520,6120,6120,6120,6120,0
|
||||
20250429,120800,2625520,6120,6120,6120,6120,0
|
||||
20250429,120700,2625520,6120,6120,6120,6120,0
|
||||
20250429,120600,2625520,6120,6120,6120,6120,0
|
||||
20250429,120500,2625520,6120,6120,6120,6120,0
|
||||
20250429,120400,2625520,6120,6120,6120,6120,0
|
||||
20250429,120300,2625520,6120,6120,6120,6120,0
|
||||
20250429,120200,2625520,6120,6120,6120,6120,0
|
||||
20250429,120100,2625520,6120,6120,6120,6120,0
|
||||
20250429,120000,2625520,6120,6120,6120,6120,0
|
||||
20250429,115900,2625520,6120,6120,6120,6120,0
|
||||
20250429,115800,2625520,6120,6120,6120,6120,0
|
||||
20250429,115700,2625520,6120,6120,6120,6120,0
|
||||
20250429,115600,2625520,6120,6120,6120,6120,0
|
||||
20250429,115500,2625520,6120,6120,6120,6120,0
|
||||
20250429,115400,2625520,6120,6120,6120,6120,0
|
||||
20250429,115300,2625520,6120,6120,6120,6120,0
|
||||
20250429,115200,2625520,6120,6120,6120,6120,0
|
||||
20250429,115100,2625520,6120,6120,6120,6120,0
|
||||
20250429,115000,2625520,6120,6120,6120,6120,0
|
||||
20250429,114900,2625520,6120,6120,6120,6120,0
|
||||
20250429,114800,2625520,6120,6120,6120,6120,0
|
||||
20250429,114700,2625520,6120,6120,6120,6120,0
|
||||
20250429,114600,2625520,6120,6120,6120,6120,0
|
||||
20250429,114500,2625520,6120,6120,6120,6120,0
|
||||
20250429,114400,2625520,6120,6120,6120,6120,0
|
||||
20250429,114300,2625520,6120,6120,6120,6120,0
|
||||
20250429,114200,2625520,6120,6120,6120,6120,0
|
||||
20250429,114100,2625520,6120,6120,6120,6120,0
|
||||
20250429,114000,2625520,6120,6120,6120,6120,0
|
||||
20250429,113900,2625520,6120,6120,6120,6120,0
|
||||
20250429,113800,2625520,6120,6120,6120,6120,0
|
||||
20250429,113700,2625520,6120,6120,6120,6120,0
|
||||
20250429,113600,2625520,6120,6120,6120,6120,0
|
||||
20250429,113500,2625520,6120,6120,6120,6120,0
|
||||
20250429,113400,2625520,6120,6120,6120,6120,0
|
||||
20250429,113300,2625520,6120,6120,6120,6120,0
|
||||
20250429,113200,2625520,6120,6120,6120,6120,0
|
||||
20250429,113100,2625520,6120,6120,6120,6120,0
|
||||
20250429,113000,2625520,6120,6120,6120,6120,0
|
||||
20250429,112900,2625520,6120,6120,6120,6120,0
|
||||
20250429,112800,2625520,6120,6120,6120,6120,0
|
||||
20250429,112700,2625520,6120,6120,6120,6120,0
|
||||
20250429,112600,2625520,6120,6120,6120,6120,0
|
||||
20250429,112500,2625520,6120,6120,6120,6120,0
|
||||
20250429,112400,2625520,6120,6120,6120,6120,0
|
||||
20250429,112300,2625520,6120,6120,6120,6120,0
|
||||
20250429,112200,2625520,6120,6120,6120,6120,0
|
||||
20250429,112100,2625520,6120,6120,6120,6120,0
|
||||
20250429,112000,2625520,6120,6120,6120,6120,0
|
||||
20250429,111900,2625520,6120,6120,6120,6120,0
|
||||
20250429,111800,2625520,6120,6120,6120,6120,0
|
||||
20250429,111700,2625520,6120,6120,6120,6120,0
|
||||
20250429,111600,2625520,6120,6120,6120,6120,0
|
||||
20250429,111500,2625520,6120,6120,6120,6120,0
|
||||
20250429,111400,2625520,6120,6120,6120,6120,0
|
||||
20250429,111300,2625520,6120,6120,6120,6120,0
|
||||
20250429,111200,2625520,6120,6120,6120,6120,0
|
||||
20250429,111100,2625520,6120,6120,6120,6120,0
|
||||
20250429,111000,2625520,6120,6120,6120,6120,0
|
||||
20250429,110900,2625520,6120,6120,6120,6120,0
|
||||
20250429,110800,2625520,6120,6120,6120,6120,0
|
||||
20250429,110700,2625520,6120,6120,6120,6120,0
|
||||
20250429,110600,2625520,6120,6120,6120,6120,0
|
||||
20250429,110500,2625520,6120,6120,6120,6120,0
|
||||
20250429,110400,2625520,6120,6120,6120,6120,0
|
||||
20250429,110300,2625520,6120,6120,6120,6120,0
|
||||
20250429,110200,2625520,6120,6120,6120,6120,0
|
||||
20250429,110100,2625520,6120,6120,6120,6120,0
|
||||
20250429,110000,2625520,6120,6120,6120,6120,0
|
||||
20250429,105900,2625520,6120,6120,6120,6120,0
|
||||
20250429,105800,2625520,6120,6120,6120,6120,0
|
||||
20250429,105700,2625520,6120,6120,6120,6120,0
|
||||
20250429,105600,2625520,6120,6120,6120,6120,0
|
||||
20250429,105500,2625520,6120,6120,6120,6120,1
|
||||
20250429,105400,2619400,6120,6120,6120,6120,1
|
||||
20250429,105300,2613280,6120,6120,6120,6120,0
|
||||
20250429,105200,2613280,6120,6120,6120,6120,0
|
||||
20250429,105100,2613280,6120,6120,6120,6120,0
|
||||
20250429,105000,2613280,6120,6120,6120,6120,0
|
||||
20250429,104900,2613280,6120,6120,6120,6120,0
|
||||
20250429,104800,2613280,6120,6120,6120,6120,0
|
||||
20250429,104700,2613280,6120,6120,6120,6120,0
|
||||
20250429,104600,2613280,6120,6120,6120,6120,0
|
||||
20250429,104500,2613280,6120,6120,6120,6120,0
|
||||
20250429,104400,2613280,6120,6120,6120,6120,0
|
||||
20250429,104300,2613280,6120,6120,6120,6120,0
|
||||
20250429,104200,2613280,6120,6120,6120,6120,0
|
||||
20250429,104100,2613280,6120,6120,6120,6120,0
|
||||
20250429,104000,2613280,6120,6120,6120,6120,7
|
||||
20250429,103900,2570440,6120,6120,6120,6120,0
|
||||
20250429,103800,2570440,6120,6120,6120,6120,0
|
||||
20250429,103700,2570440,6120,6120,6120,6120,0
|
||||
20250429,103600,2570440,6120,6120,6120,6120,0
|
||||
20250429,103500,2570440,6120,6120,6120,6120,0
|
||||
20250429,103400,2570440,6120,6120,6120,6120,0
|
||||
20250429,103300,2570440,6120,6120,6120,6120,0
|
||||
20250429,103200,2570440,6120,6120,6120,6120,0
|
||||
20250429,103100,2570440,6120,6120,6120,6120,0
|
||||
20250429,103000,2570440,6120,6120,6120,6120,0
|
||||
20250429,102900,2570440,6120,6120,6120,6120,0
|
||||
20250429,102800,2570440,6120,6120,6120,6120,0
|
||||
20250429,102700,2570440,6120,6120,6120,6120,0
|
||||
20250429,102600,2570440,6120,6120,6120,6120,0
|
||||
20250429,102500,2570440,6120,6120,6120,6120,0
|
||||
20250429,102400,2570440,6120,6120,6120,6120,0
|
||||
20250429,102300,2570440,6120,6120,6120,6120,0
|
||||
20250429,102200,2570440,6120,6120,6120,6120,0
|
||||
20250429,102100,2570440,6120,6120,6120,6120,0
|
||||
20250429,102000,2570440,6120,6120,6120,6120,0
|
||||
20250429,101900,2570440,6120,6120,6120,6120,0
|
||||
20250429,101800,2570440,6120,6120,6120,6120,0
|
||||
20250429,101700,2570440,6120,6120,6120,6120,0
|
||||
20250429,101600,2570440,6120,6120,6120,6120,0
|
||||
20250429,101500,2570440,6120,6120,6120,6120,0
|
||||
20250429,101400,2570440,6120,6120,6120,6120,0
|
||||
20250429,101300,2570440,6120,6120,6120,6120,0
|
||||
20250429,101200,2570440,6120,6120,6120,6120,0
|
||||
20250429,101100,2570440,6120,6120,6120,6120,0
|
||||
20250429,101000,2570440,6120,6120,6120,6120,0
|
||||
20250429,100900,2570440,6120,6120,6120,6120,0
|
||||
20250429,100800,2570440,6120,6120,6120,6120,0
|
||||
20250429,100700,2570440,6120,6120,6120,6120,0
|
||||
20250429,100600,2570440,6120,6120,6120,6120,0
|
||||
20250429,100500,2570440,6120,6120,6120,6120,0
|
||||
20250429,100400,2570440,6120,6120,6120,6120,0
|
||||
20250429,100300,2570440,6120,6120,6120,6120,0
|
||||
20250429,100200,2570440,6120,6120,6120,6120,0
|
||||
20250429,100100,2570440,6120,6120,6120,6120,0
|
||||
20250429,100000,2570440,6120,6120,6120,6120,0
|
||||
20250429,095900,2570440,6120,6120,6120,6120,0
|
||||
20250429,095800,2570440,6120,6120,6120,6120,0
|
||||
20250429,095700,2570440,6120,6120,6120,6120,0
|
||||
20250429,095600,2570440,6120,6120,6120,6120,0
|
||||
20250429,095500,2570440,6120,6120,6120,6120,0
|
||||
20250429,095400,2570440,6120,6120,6120,6120,0
|
||||
20250429,095300,2570440,6120,6120,6120,6120,0
|
||||
20250429,095200,2570440,6120,6120,6120,6120,0
|
||||
20250429,095100,2570440,6120,6120,6120,6120,0
|
||||
20250429,095000,2570440,6120,6120,6120,6120,0
|
||||
20250429,094900,2570440,6120,6120,6120,6120,0
|
||||
20250429,094800,2570440,6120,6120,6120,6120,0
|
||||
20250429,094700,2570440,6120,6120,6120,6120,0
|
||||
20250429,094600,2570440,6120,6120,6120,6120,0
|
||||
20250429,094500,2570440,6120,6120,6120,6120,0
|
||||
20250429,094400,2570440,6120,6120,6120,6120,0
|
||||
20250429,094300,2570440,6120,6120,6120,6120,0
|
||||
20250429,094200,2570440,6120,6120,6120,6120,1
|
||||
20250429,094100,2564320,6120,6120,6120,6120,0
|
||||
20250429,094000,2564320,6120,6120,6120,6120,79
|
||||
20250429,093900,2080840,6120,6120,6120,6120,0
|
||||
20250429,093800,2080840,6120,6120,6120,6120,0
|
||||
20250429,093700,2080840,6120,6120,6120,6120,1
|
||||
20250429,093600,2074720,6120,6120,6120,6120,0
|
||||
20250429,093500,2074720,6120,6120,6120,6120,1
|
||||
20250429,093400,2068600,6120,6120,6120,6120,0
|
||||
20250429,093300,2068600,6120,6120,6120,6120,0
|
||||
20250429,093200,2068600,6120,6120,6120,6120,0
|
||||
20250429,093100,2068600,6120,6120,6120,6120,0
|
||||
20250429,093000,2068600,6120,6120,6120,6120,5
|
||||
20250429,092900,2038000,6120,6120,6120,6120,0
|
||||
20250429,092800,2038000,6120,6120,6120,6120,0
|
||||
20250429,092700,2038000,6120,6120,6120,6120,0
|
||||
20250429,092600,2038000,6120,6120,6120,6120,0
|
||||
20250429,092500,2038000,6120,6120,6120,6120,0
|
||||
20250429,092400,2038000,6120,6120,6120,6120,0
|
||||
20250429,092300,2038000,6120,6120,6120,6120,0
|
||||
20250429,092200,2038000,6120,6120,6120,6120,0
|
||||
20250429,092100,2038000,6120,6120,6120,6120,0
|
||||
20250429,092000,2038000,6120,6120,6120,6120,0
|
||||
20250429,091900,2038000,6120,6120,6120,6120,0
|
||||
20250429,091800,2038000,6120,6120,6120,6120,0
|
||||
20250429,091700,2038000,6120,6120,6120,6120,0
|
||||
20250429,091600,2038000,6120,6120,6120,6120,0
|
||||
20250429,091500,2038000,6120,6120,6120,6120,0
|
||||
20250429,091400,2038000,6120,6120,6120,6120,0
|
||||
20250429,091300,2038000,6120,6120,6120,6120,0
|
||||
20250429,091200,2038000,6120,6120,6120,6120,0
|
||||
20250429,091100,2038000,6120,6120,6120,6120,6
|
||||
20250429,091000,2001280,6120,6120,6120,6120,0
|
||||
20250429,090900,2001280,6120,6120,6120,6120,0
|
||||
20250429,090800,2001280,6120,6120,6120,6120,0
|
||||
20250429,090700,2001280,6120,6120,6120,6120,0
|
||||
20250429,090600,2001280,6120,6130,6130,6120,81
|
||||
20250429,090500,1505550,6120,6130,6130,6120,245
|
||||
20250429,090400,6130,6130,6130,6130,6130,0
|
||||
20250429,090300,6130,6130,6130,6130,6130,0
|
||||
20250429,090200,6130,6130,6130,6130,6130,0
|
||||
20250429,090100,6130,6130,6130,6130,6130,1
|
||||
20250429,090000,0,6120,6120,6120,6120,0
|
||||
|
Reference in New Issue
Block a user