Update 2025-04-29 2740 candle_min
This commit is contained in:
577
007860/min/candle-20250429.csv
Normal file
577
007860/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,183400,436646100,7540,7540,7540,7540,0
|
||||
20250429,183300,436646100,7540,7540,7540,7540,0
|
||||
20250429,183200,436646100,7540,7540,7540,7540,0
|
||||
20250429,183100,436646100,7540,7540,7540,7540,0
|
||||
20250429,183000,436646100,7540,7540,7540,7540,0
|
||||
20250429,182900,436646100,7540,7540,7540,7540,0
|
||||
20250429,182800,436646100,7540,7540,7540,7540,0
|
||||
20250429,182700,436646100,7540,7540,7540,7540,0
|
||||
20250429,182600,436646100,7540,7540,7540,7540,0
|
||||
20250429,182500,436646100,7540,7540,7540,7540,0
|
||||
20250429,182400,436646100,7540,7540,7540,7540,0
|
||||
20250429,182300,436646100,7540,7540,7540,7540,0
|
||||
20250429,182200,436646100,7540,7540,7540,7540,0
|
||||
20250429,182100,436646100,7540,7540,7540,7540,0
|
||||
20250429,182000,436646100,7540,7540,7540,7540,0
|
||||
20250429,181900,436646100,7540,7540,7540,7540,0
|
||||
20250429,181800,436646100,7540,7540,7540,7540,0
|
||||
20250429,181700,436646100,7540,7540,7540,7540,0
|
||||
20250429,181600,436646100,7540,7540,7540,7540,0
|
||||
20250429,181500,436646100,7540,7540,7540,7540,0
|
||||
20250429,181400,436646100,7540,7540,7540,7540,0
|
||||
20250429,181300,436646100,7540,7540,7540,7540,0
|
||||
20250429,181200,436646100,7540,7540,7540,7540,0
|
||||
20250429,181100,436646100,7540,7540,7540,7540,0
|
||||
20250429,181000,436646100,7540,7540,7540,7540,0
|
||||
20250429,180900,436646100,7540,7540,7540,7540,0
|
||||
20250429,180800,436646100,7540,7540,7540,7540,0
|
||||
20250429,180700,436646100,7540,7540,7540,7540,0
|
||||
20250429,180600,436646100,7540,7540,7540,7540,0
|
||||
20250429,180500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,180400,436646100,7540,7540,7540,7540,0
|
||||
20250429,180300,436646100,7540,7540,7540,7540,0
|
||||
20250429,180200,436646100,7540,7540,7540,7540,0
|
||||
20250429,180100,436646100,7540,7540,7540,7540,0
|
||||
20250429,180000,436646100,7540,7540,7540,7540,0
|
||||
20250429,175900,436646100,7540,7540,7540,7540,0
|
||||
20250429,175800,436646100,7540,7540,7540,7540,0
|
||||
20250429,175700,436646100,7540,7540,7540,7540,0
|
||||
20250429,175600,436646100,7540,7540,7540,7540,0
|
||||
20250429,175500,436646100,7540,7540,7540,7540,0
|
||||
20250429,175400,436646100,7540,7540,7540,7540,0
|
||||
20250429,175300,436646100,7540,7540,7540,7540,0
|
||||
20250429,175200,436646100,7540,7540,7540,7540,0
|
||||
20250429,175100,436646100,7540,7540,7540,7540,0
|
||||
20250429,175000,436646100,7540,7540,7540,7540,0
|
||||
20250429,174900,436646100,7540,7540,7540,7540,0
|
||||
20250429,174800,436646100,7540,7540,7540,7540,0
|
||||
20250429,174700,436646100,7540,7540,7540,7540,0
|
||||
20250429,174600,436646100,7540,7540,7540,7540,0
|
||||
20250429,174500,436646100,7540,7540,7540,7540,0
|
||||
20250429,174400,436646100,7540,7540,7540,7540,0
|
||||
20250429,174300,436646100,7540,7540,7540,7540,0
|
||||
20250429,174200,436646100,7540,7540,7540,7540,0
|
||||
20250429,174100,436646100,7540,7540,7540,7540,0
|
||||
20250429,174000,436646100,7540,7540,7540,7540,0
|
||||
20250429,173900,436646100,7540,7540,7540,7540,0
|
||||
20250429,173800,436646100,7540,7540,7540,7540,0
|
||||
20250429,173700,436646100,7540,7540,7540,7540,0
|
||||
20250429,173600,436646100,7540,7540,7540,7540,0
|
||||
20250429,173500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,173400,436646100,7540,7540,7540,7540,0
|
||||
20250429,173300,436646100,7540,7540,7540,7540,0
|
||||
20250429,173200,436646100,7540,7540,7540,7540,0
|
||||
20250429,173100,436646100,7540,7540,7540,7540,0
|
||||
20250429,173000,436646100,7540,7540,7540,7540,0
|
||||
20250429,172900,436646100,7540,7540,7540,7540,0
|
||||
20250429,172800,436646100,7540,7540,7540,7540,0
|
||||
20250429,172700,436646100,7540,7540,7540,7540,0
|
||||
20250429,172600,436646100,7540,7540,7540,7540,0
|
||||
20250429,172500,436646100,7540,7540,7540,7540,0
|
||||
20250429,172400,436646100,7540,7540,7540,7540,0
|
||||
20250429,172300,436646100,7540,7540,7540,7540,0
|
||||
20250429,172200,436646100,7540,7540,7540,7540,0
|
||||
20250429,172100,436646100,7540,7540,7540,7540,0
|
||||
20250429,172000,436646100,7540,7540,7540,7540,0
|
||||
20250429,171900,436646100,7540,7540,7540,7540,0
|
||||
20250429,171800,436646100,7540,7540,7540,7540,0
|
||||
20250429,171700,436646100,7540,7540,7540,7540,0
|
||||
20250429,171600,436646100,7540,7540,7540,7540,0
|
||||
20250429,171500,436646100,7540,7540,7540,7540,0
|
||||
20250429,171400,436646100,7540,7540,7540,7540,0
|
||||
20250429,171300,436646100,7540,7540,7540,7540,0
|
||||
20250429,171200,436646100,7540,7540,7540,7540,0
|
||||
20250429,171100,436646100,7540,7540,7540,7540,0
|
||||
20250429,171000,436646100,7540,7540,7540,7540,0
|
||||
20250429,170900,436646100,7540,7540,7540,7540,0
|
||||
20250429,170800,436646100,7540,7540,7540,7540,0
|
||||
20250429,170700,436646100,7540,7540,7540,7540,0
|
||||
20250429,170600,436646100,7540,7540,7540,7540,0
|
||||
20250429,170500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,170400,436646100,7540,7540,7540,7540,0
|
||||
20250429,170300,436646100,7540,7540,7540,7540,0
|
||||
20250429,170200,436646100,7540,7540,7540,7540,0
|
||||
20250429,170100,436646100,7540,7540,7540,7540,0
|
||||
20250429,170000,436646100,7540,7540,7540,7540,0
|
||||
20250429,165900,436646100,7540,7540,7540,7540,0
|
||||
20250429,165800,436646100,7540,7540,7540,7540,0
|
||||
20250429,165700,436646100,7540,7540,7540,7540,0
|
||||
20250429,165600,436646100,7540,7540,7540,7540,0
|
||||
20250429,165500,436646100,7540,7540,7540,7540,0
|
||||
20250429,165400,436646100,7540,7540,7540,7540,0
|
||||
20250429,165300,436646100,7540,7540,7540,7540,0
|
||||
20250429,165200,436646100,7540,7540,7540,7540,0
|
||||
20250429,165100,436646100,7540,7540,7540,7540,0
|
||||
20250429,165000,436646100,7540,7540,7540,7540,0
|
||||
20250429,164900,436646100,7540,7540,7540,7540,0
|
||||
20250429,164800,436646100,7540,7540,7540,7540,0
|
||||
20250429,164700,436646100,7540,7540,7540,7540,0
|
||||
20250429,164600,436646100,7540,7540,7540,7540,0
|
||||
20250429,164500,436646100,7540,7540,7540,7540,0
|
||||
20250429,164400,436646100,7540,7540,7540,7540,0
|
||||
20250429,164300,436646100,7540,7540,7540,7540,0
|
||||
20250429,164200,436646100,7540,7540,7540,7540,0
|
||||
20250429,164100,436646100,7540,7540,7540,7540,0
|
||||
20250429,164000,436646100,7540,7540,7540,7540,0
|
||||
20250429,163900,436646100,7540,7540,7540,7540,0
|
||||
20250429,163800,436646100,7540,7540,7540,7540,0
|
||||
20250429,163700,436646100,7540,7540,7540,7540,0
|
||||
20250429,163600,436646100,7540,7540,7540,7540,0
|
||||
20250429,163500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,163400,436646100,7540,7540,7540,7540,0
|
||||
20250429,163300,436646100,7540,7540,7540,7540,0
|
||||
20250429,163200,436646100,7540,7540,7540,7540,0
|
||||
20250429,163100,436646100,7540,7540,7540,7540,0
|
||||
20250429,163000,436646100,7540,7540,7540,7540,0
|
||||
20250429,162900,436646100,7540,7540,7540,7540,0
|
||||
20250429,162800,436646100,7540,7540,7540,7540,0
|
||||
20250429,162700,436646100,7540,7540,7540,7540,0
|
||||
20250429,162600,436646100,7540,7540,7540,7540,0
|
||||
20250429,162500,436646100,7540,7540,7540,7540,0
|
||||
20250429,162400,436646100,7540,7540,7540,7540,0
|
||||
20250429,162300,436646100,7540,7540,7540,7540,0
|
||||
20250429,162200,436646100,7540,7540,7540,7540,0
|
||||
20250429,162100,436646100,7540,7540,7540,7540,0
|
||||
20250429,162000,436646100,7540,7540,7540,7540,0
|
||||
20250429,161900,436646100,7540,7540,7540,7540,0
|
||||
20250429,161800,436646100,7540,7540,7540,7540,0
|
||||
20250429,161700,436646100,7540,7540,7540,7540,0
|
||||
20250429,161600,436646100,7540,7540,7540,7540,0
|
||||
20250429,161500,436646100,7540,7540,7540,7540,0
|
||||
20250429,161400,436646100,7540,7540,7540,7540,0
|
||||
20250429,161300,436646100,7540,7540,7540,7540,0
|
||||
20250429,161200,436646100,7540,7540,7540,7540,0
|
||||
20250429,161100,436646100,7540,7540,7540,7540,0
|
||||
20250429,161000,436646100,7540,7540,7540,7540,0
|
||||
20250429,160900,436646100,7540,7540,7540,7540,0
|
||||
20250429,160800,436646100,7540,7540,7540,7540,0
|
||||
20250429,160700,436646100,7540,7540,7540,7540,0
|
||||
20250429,160600,436646100,7540,7540,7540,7540,0
|
||||
20250429,160500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,160400,436646100,7540,7540,7540,7540,0
|
||||
20250429,160300,436646100,7540,7540,7540,7540,0
|
||||
20250429,160200,436646100,7540,7540,7540,7540,0
|
||||
20250429,160100,436646100,7540,7540,7540,7540,0
|
||||
20250429,160000,436646100,7540,7540,7540,7540,0
|
||||
20250429,155900,436646100,7540,7540,7540,7540,0
|
||||
20250429,155800,436646100,7540,7540,7540,7540,0
|
||||
20250429,155700,436646100,7540,7540,7540,7540,0
|
||||
20250429,155600,436646100,7540,7540,7540,7540,0
|
||||
20250429,155500,436646100,7540,7540,7540,7540,0
|
||||
20250429,155400,436646100,7540,7540,7540,7540,0
|
||||
20250429,155300,436646100,7540,7540,7540,7540,0
|
||||
20250429,155200,436646100,7540,7540,7540,7540,0
|
||||
20250429,155100,436646100,7540,7540,7540,7540,0
|
||||
20250429,155000,436646100,7540,7540,7540,7540,0
|
||||
20250429,154900,436646100,7540,7540,7540,7540,0
|
||||
20250429,154800,436646100,7540,7540,7540,7540,0
|
||||
20250429,154700,436646100,7540,7540,7540,7540,0
|
||||
20250429,154600,436646100,7540,7540,7540,7540,0
|
||||
20250429,154500,436646100,7540,7540,7540,7540,0
|
||||
20250429,154400,436646100,7540,7540,7540,7540,0
|
||||
20250429,154300,436646100,7540,7540,7540,7540,0
|
||||
20250429,154200,436646100,7540,7540,7540,7540,0
|
||||
20250429,154100,436646100,7540,7540,7540,7540,0
|
||||
20250429,154000,436646100,7540,7540,7540,7540,0
|
||||
20250429,153900,436646100,7540,7540,7540,7540,0
|
||||
20250429,153800,436646100,7540,7540,7540,7540,0
|
||||
20250429,153700,436646100,7540,7540,7540,7540,0
|
||||
20250429,153600,436646100,7540,7540,7540,7540,0
|
||||
20250429,153500,436646100,7540,7540,7540,7540,2517
|
||||
20250429,153400,436646100,7540,7540,7540,7540,0
|
||||
20250429,153300,436646100,7540,7540,7540,7540,0
|
||||
20250429,153200,436646100,7540,7540,7540,7540,0
|
||||
20250429,153100,436646100,7540,7540,7540,7540,0
|
||||
20250429,153000,436646100,7540,7540,7540,7540,2517
|
||||
20250429,152900,417667920,7540,7540,7540,7540,0
|
||||
20250429,152800,417667920,7540,7540,7540,7540,0
|
||||
20250429,152700,417667920,7540,7540,7540,7540,0
|
||||
20250429,152600,417667920,7540,7540,7540,7540,0
|
||||
20250429,152500,417667920,7540,7540,7540,7540,0
|
||||
20250429,152400,417667920,7540,7540,7540,7540,0
|
||||
20250429,152300,417667920,7540,7540,7540,7540,0
|
||||
20250429,152200,417667920,7540,7540,7540,7540,0
|
||||
20250429,152100,417667920,7540,7540,7540,7540,0
|
||||
20250429,152000,417667920,7540,7540,7540,7540,0
|
||||
20250429,151900,417667920,7540,7540,7540,7540,61
|
||||
20250429,151800,417207980,7540,7530,7540,7530,319
|
||||
20250429,151700,414803450,7530,7510,7530,7510,69
|
||||
20250429,151600,414283920,7530,7530,7530,7530,351
|
||||
20250429,151500,411640890,7530,7510,7530,7510,120
|
||||
20250429,151400,410739620,7510,7510,7510,7510,0
|
||||
20250429,151300,410739620,7510,7510,7510,7510,82
|
||||
20250429,151200,410123800,7510,7510,7510,7510,0
|
||||
20250429,151100,410123800,7510,7510,7510,7510,0
|
||||
20250429,151000,410123800,7510,7500,7510,7500,15
|
||||
20250429,150900,410011190,7510,7510,7510,7510,996
|
||||
20250429,150800,402531230,7530,7530,7530,7520,3
|
||||
20250429,150700,402508650,7510,7490,7530,7490,1892
|
||||
20250429,150600,388315320,7500,7490,7500,7490,361
|
||||
20250429,150500,385611410,7500,7500,7500,7500,0
|
||||
20250429,150400,385611410,7500,7500,7500,7500,0
|
||||
20250429,150300,385611410,7500,7500,7500,7500,50
|
||||
20250429,150200,385236410,7500,7500,7500,7500,1
|
||||
20250429,150100,385228910,7500,7500,7500,7500,0
|
||||
20250429,150000,385228910,7500,7500,7500,7500,58
|
||||
20250429,145900,384793910,7500,7500,7500,7500,0
|
||||
20250429,145800,384793910,7500,7500,7500,7500,0
|
||||
20250429,145700,384793910,7500,7500,7500,7500,3
|
||||
20250429,145600,384771410,7500,7500,7500,7500,60
|
||||
20250429,145500,384321410,7500,7500,7500,7500,150
|
||||
20250429,145400,383196410,7500,7500,7500,7500,0
|
||||
20250429,145300,383196410,7500,7500,7500,7500,1
|
||||
20250429,145200,383188910,7500,7500,7500,7500,100
|
||||
20250429,145100,382438910,7500,7500,7500,7500,2
|
||||
20250429,145000,382423910,7500,7500,7500,7500,0
|
||||
20250429,144900,382423910,7500,7500,7500,7500,240
|
||||
20250429,144800,380623910,7480,7480,7480,7480,0
|
||||
20250429,144700,380623910,7480,7480,7480,7480,40
|
||||
20250429,144600,380324710,7490,7490,7490,7490,13
|
||||
20250429,144500,380227340,7480,7480,7480,7480,200
|
||||
20250429,144400,378731340,7480,7480,7480,7480,0
|
||||
20250429,144300,378731340,7480,7480,7480,7480,8
|
||||
20250429,144200,378671500,7510,7510,7510,7510,1
|
||||
20250429,144100,378663990,7480,7480,7480,7480,0
|
||||
20250429,144000,378663990,7480,7480,7480,7480,0
|
||||
20250429,143900,378663990,7480,7480,7480,7480,0
|
||||
20250429,143800,378663990,7480,7510,7510,7480,11
|
||||
20250429,143700,378581410,7510,7510,7510,7510,0
|
||||
20250429,143600,378581410,7510,7510,7510,7510,0
|
||||
20250429,143500,378581410,7510,7510,7510,7510,0
|
||||
20250429,143400,378581410,7510,7510,7510,7510,24
|
||||
20250429,143300,378401170,7510,7510,7510,7510,0
|
||||
20250429,143200,378401170,7510,7510,7510,7510,0
|
||||
20250429,143100,378401170,7510,7510,7510,7510,5
|
||||
20250429,143000,378363620,7510,7510,7510,7510,9
|
||||
20250429,142900,378296030,7510,7510,7510,7510,0
|
||||
20250429,142800,378296030,7510,7510,7510,7510,1
|
||||
20250429,142700,378288520,7510,7510,7510,7510,0
|
||||
20250429,142600,378288520,7510,7510,7510,7510,0
|
||||
20250429,142500,378288520,7510,7470,7510,7460,191
|
||||
20250429,142400,376863310,7460,7460,7460,7460,0
|
||||
20250429,142300,376863310,7460,7460,7460,7460,0
|
||||
20250429,142200,376863310,7460,7480,7480,7460,3000
|
||||
20250429,142100,354471720,7510,7490,7510,7480,680
|
||||
20250429,142000,349384210,7520,7520,7520,7520,0
|
||||
20250429,141900,349384210,7520,7520,7520,7520,2
|
||||
20250429,141800,349369170,7500,7500,7500,7500,0
|
||||
20250429,141700,349369170,7500,7500,7500,7500,102
|
||||
20250429,141600,348604170,7500,7500,7500,7500,0
|
||||
20250429,141500,348604170,7500,7500,7500,7500,1
|
||||
20250429,141400,348596670,7500,7500,7500,7500,0
|
||||
20250429,141300,348596670,7500,7500,7500,7500,1
|
||||
20250429,141200,348589170,7500,7500,7500,7500,0
|
||||
20250429,141100,348589170,7500,7500,7500,7500,0
|
||||
20250429,141000,348589170,7500,7500,7500,7500,2
|
||||
20250429,140900,348574170,7500,7500,7500,7500,40
|
||||
20250429,140800,348274170,7500,7500,7500,7500,20
|
||||
20250429,140700,348124170,7520,7520,7520,7520,0
|
||||
20250429,140600,348124170,7520,7520,7520,7520,0
|
||||
20250429,140500,348124170,7520,7520,7520,7520,0
|
||||
20250429,140400,348124170,7520,7520,7520,7520,0
|
||||
20250429,140300,348124170,7520,7520,7520,7520,0
|
||||
20250429,140200,348124170,7520,7520,7520,7520,10
|
||||
20250429,140100,348048970,7520,7520,7520,7520,0
|
||||
20250429,140000,348048970,7520,7520,7520,7520,0
|
||||
20250429,135900,348048970,7520,7500,7520,7470,1514
|
||||
20250429,135800,336725580,7490,7510,7510,7490,3000
|
||||
20250429,135700,314247160,7520,7520,7520,7520,40
|
||||
20250429,135600,313946360,7520,7520,7520,7520,0
|
||||
20250429,135500,313946360,7520,7510,7520,7510,400
|
||||
20250429,135400,310941360,7520,7520,7520,7520,10
|
||||
20250429,135300,310866160,7520,7530,7530,7520,50
|
||||
20250429,135200,310490150,7520,7530,7530,7520,4
|
||||
20250429,135100,310460040,7520,7520,7520,7520,0
|
||||
20250429,135000,310460040,7520,7530,7530,7520,82
|
||||
20250429,134900,309843180,7530,7530,7530,7530,0
|
||||
20250429,134800,309843180,7530,7530,7530,7530,0
|
||||
20250429,134700,309843180,7530,7530,7530,7530,18
|
||||
20250429,134600,309707640,7550,7550,7550,7550,0
|
||||
20250429,134500,309707640,7550,7530,7550,7530,61
|
||||
20250429,134400,309248290,7550,7550,7550,7550,0
|
||||
20250429,134300,309248290,7550,7550,7550,7550,1
|
||||
20250429,134200,309240740,7550,7550,7550,7550,0
|
||||
20250429,134100,309240740,7550,7550,7550,7550,12
|
||||
20250429,134000,309150140,7550,7550,7550,7550,0
|
||||
20250429,133900,309150140,7550,7550,7550,7550,0
|
||||
20250429,133800,309150140,7550,7550,7550,7550,0
|
||||
20250429,133700,309150140,7550,7550,7550,7550,0
|
||||
20250429,133600,309150140,7550,7550,7550,7550,2
|
||||
20250429,133500,309135040,7550,7550,7550,7550,0
|
||||
20250429,133400,309135040,7550,7510,7550,7510,4313
|
||||
20250429,133300,276643370,7510,7510,7510,7510,10
|
||||
20250429,133200,276568270,7520,7520,7520,7520,0
|
||||
20250429,133100,276568270,7520,7520,7520,7520,0
|
||||
20250429,133000,276568270,7520,7520,7520,7520,0
|
||||
20250429,132900,276568270,7520,7520,7520,7520,2
|
||||
20250429,132800,276553230,7520,7520,7520,7520,0
|
||||
20250429,132700,276553230,7520,7520,7520,7520,0
|
||||
20250429,132600,276553230,7520,7520,7520,7520,0
|
||||
20250429,132500,276553230,7520,7510,7520,7490,19
|
||||
20250429,132400,276410710,7520,7520,7520,7520,4
|
||||
20250429,132300,276380630,7500,7500,7500,7500,0
|
||||
20250429,132200,276380630,7500,7500,7500,7500,0
|
||||
20250429,132100,276380630,7500,7500,7500,7500,0
|
||||
20250429,132000,276380630,7500,7510,7510,7500,6001
|
||||
20250429,131900,231352020,7540,7540,7540,7540,0
|
||||
20250429,131800,231352020,7540,7510,7540,7510,124
|
||||
20250429,131700,230418470,7540,7540,7540,7540,0
|
||||
20250429,131600,230418470,7540,7520,7540,7520,80
|
||||
20250429,131500,229816850,7520,7520,7520,7520,1040
|
||||
20250429,131400,221996050,7540,7540,7540,7540,0
|
||||
20250429,131300,221996050,7540,7540,7540,7540,0
|
||||
20250429,131200,221996050,7540,7540,7540,7540,0
|
||||
20250429,131100,221996050,7540,7520,7540,7520,804
|
||||
20250429,131000,215949780,7530,7530,7530,7530,13
|
||||
20250429,130900,215851890,7540,7540,7540,7540,0
|
||||
20250429,130800,215851890,7540,7530,7540,7530,30
|
||||
20250429,130700,215625980,7530,7530,7530,7530,0
|
||||
20250429,130600,215625980,7530,7530,7530,7530,1
|
||||
20250429,130500,215618450,7520,7520,7520,7520,9
|
||||
20250429,130400,215550770,7520,7520,7520,7520,0
|
||||
20250429,130300,215550770,7520,7520,7520,7520,0
|
||||
20250429,130200,215550770,7520,7520,7520,7520,0
|
||||
20250429,130100,215550770,7520,7520,7520,7520,5
|
||||
20250429,130000,215513170,7520,7520,7520,7520,0
|
||||
20250429,125900,215513170,7520,7520,7520,7520,6
|
||||
20250429,125800,215468050,7520,7520,7520,7520,100
|
||||
20250429,125700,214716050,7520,7520,7520,7520,11
|
||||
20250429,125600,214633330,7520,7520,7520,7520,5
|
||||
20250429,125500,214595730,7520,7530,7530,7520,923
|
||||
20250429,125400,207645600,7530,7530,7530,7530,11
|
||||
20250429,125300,207562770,7530,7530,7530,7530,6
|
||||
20250429,125200,207517590,7530,7540,7550,7530,14
|
||||
20250429,125100,207412120,7540,7530,7540,7530,13
|
||||
20250429,125000,207314210,7530,7530,7530,7530,5
|
||||
20250429,124900,207276560,7530,7530,7530,7530,11
|
||||
20250429,124800,207193730,7560,7530,7560,7530,1412
|
||||
20250429,124700,196533340,7550,7530,7550,7530,7
|
||||
20250429,124600,196480610,7530,7530,7530,7530,11
|
||||
20250429,124500,196397780,7520,7550,7550,7520,12
|
||||
20250429,124400,196307510,7520,7520,7520,7520,5
|
||||
20250429,124300,196269910,7520,7520,7550,7520,12
|
||||
20250429,124200,196179640,7520,7520,7520,7520,11
|
||||
20250429,124100,196096920,7560,7530,7560,7520,67
|
||||
20250429,124000,195592640,7530,7530,7560,7530,12
|
||||
20250429,123900,195502250,7560,7520,7560,7520,13
|
||||
20250429,123800,195404410,7520,7520,7520,7520,6
|
||||
20250429,123700,195359290,7520,7520,7560,7520,12
|
||||
20250429,123600,195269010,7560,7520,7560,7520,14
|
||||
20250429,123500,195163650,7520,7560,7560,7520,6
|
||||
20250429,123400,195118490,7520,7520,7520,7520,11
|
||||
20250429,123300,195035770,7520,7520,7560,7520,12
|
||||
20250429,123200,194945490,7520,7520,7520,7520,6
|
||||
20250429,123100,194900370,7560,7540,7560,7520,65
|
||||
20250429,123000,194410230,7520,7530,7530,7520,248
|
||||
20250429,122900,192542840,7530,7530,7530,7530,517
|
||||
20250429,122800,188649830,7530,7530,7530,7530,11
|
||||
20250429,122700,188567000,7530,7540,7540,7530,21
|
||||
20250429,122600,188408770,7530,7530,7530,7530,16
|
||||
20250429,122500,188288290,7530,7540,7540,7530,35
|
||||
20250429,122400,188024540,7530,7540,7560,7530,64
|
||||
20250429,122300,187542010,7540,7540,7540,7540,34
|
||||
20250429,122200,187285650,7540,7540,7560,7540,45
|
||||
20250429,122100,186946290,7540,7550,7550,7540,21
|
||||
20250429,122000,186787850,7560,7540,7560,7540,7
|
||||
20250429,121900,186735050,7530,7530,7560,7530,14
|
||||
20250429,121800,186629540,7530,7530,7560,7530,549
|
||||
20250429,121700,182495070,7535,7535,7535,7530,45
|
||||
20250429,121600,182156020,7530,7540,7540,7530,261
|
||||
20250429,121500,180188990,7540,7540,7540,7540,154
|
||||
20250429,121400,179027830,7540,7540,7540,7540,6
|
||||
20250429,121300,178982590,7540,7540,7540,7540,11
|
||||
20250429,121200,178899650,7540,7540,7540,7540,13
|
||||
20250429,121100,178801630,7540,7540,7540,7540,188
|
||||
20250429,121000,177384110,7540,7540,7540,7540,11
|
||||
20250429,120900,177301170,7540,7540,7540,7540,11
|
||||
20250429,120800,177218230,7540,7540,7540,7540,6
|
||||
20250429,120700,177172990,7540,7540,7540,7540,11
|
||||
20250429,120600,177090050,7540,7540,7540,7540,11
|
||||
20250429,120500,177007110,7540,7540,7540,7540,6
|
||||
20250429,120400,176961870,7540,7540,7540,7540,11
|
||||
20250429,120300,176878930,7540,7540,7540,7540,11
|
||||
20250429,120200,176795990,7540,7540,7540,7540,15
|
||||
20250429,120100,176682890,7540,7540,7540,7540,11
|
||||
20250429,120000,176599950,7540,7560,7560,7540,17
|
||||
20250429,115900,176471690,7560,7540,7560,7540,1008
|
||||
20250429,115800,168871310,7560,7560,7560,7540,18
|
||||
20250429,115700,168735470,7540,7540,7560,7540,14
|
||||
20250429,115600,168629870,7560,7560,7560,7540,15
|
||||
20250429,115500,168516610,7540,7540,7560,7540,19
|
||||
20250429,115400,168373230,7540,7560,7560,7540,105
|
||||
20250429,115300,167580520,7560,7560,7560,7550,14
|
||||
20250429,115200,167474740,7550,7570,7570,7550,78
|
||||
20250429,115100,166885740,7570,7550,7570,7550,14
|
||||
20250429,115000,166780000,7570,7560,7570,7550,14
|
||||
20250429,114900,166674180,7550,7560,7560,7550,18
|
||||
20250429,114800,166538220,7560,7570,7570,7550,17
|
||||
20250429,114700,166409810,7550,7570,7570,7550,12
|
||||
20250429,114600,166319090,7550,7530,7560,7530,16
|
||||
20250429,114500,166198370,7560,7530,7560,7530,33
|
||||
20250429,114400,165949280,7530,7570,7570,7530,12
|
||||
20250429,114300,165858680,7530,7570,7570,7530,17
|
||||
20250429,114200,165730510,7570,7530,7570,7530,18
|
||||
20250429,114100,165594730,7570,7530,7570,7530,13
|
||||
20250429,114000,165496600,7530,7570,7570,7530,115
|
||||
20250429,113900,164630490,7530,7530,7570,7530,19
|
||||
20250429,113800,164487180,7570,7570,7570,7530,12
|
||||
20250429,113700,164396580,7570,7570,7570,7530,17
|
||||
20250429,113600,164268410,7530,7530,7570,7530,17
|
||||
20250429,113500,164140200,7570,7570,7570,7530,22
|
||||
20250429,113400,163974380,7570,7520,7570,7520,17
|
||||
20250429,113300,163846190,7520,7520,7570,7520,17
|
||||
20250429,113200,163718100,7570,7570,7570,7520,122
|
||||
20250429,113100,162799960,7520,7570,7570,7520,20
|
||||
20250429,113000,162649160,7530,7530,7570,7530,20
|
||||
20250429,112900,162498240,7570,7530,7570,7530,19
|
||||
20250429,112800,162354690,7530,7530,7570,7530,17
|
||||
20250429,112700,162226440,7530,7560,7570,7530,28
|
||||
20250429,112600,162015100,7530,7540,7560,7520,95
|
||||
20250429,112500,161298810,7520,7570,7570,7520,515
|
||||
20250429,112400,157420320,7570,7540,7570,7540,18
|
||||
20250429,112300,157284470,7560,7540,7560,7540,13
|
||||
20250429,112200,157186310,7540,7560,7560,7540,24
|
||||
20250429,112100,157005130,7570,7570,7570,7540,23
|
||||
20250429,112000,156831410,7540,7570,7570,7540,26
|
||||
20250429,111900,156634900,7570,7560,7570,7540,696
|
||||
20250429,111800,151373130,7560,7560,7560,7540,38
|
||||
20250429,111700,151086130,7560,7540,7560,7540,92
|
||||
20250429,111600,150390730,7560,7560,7560,7540,34
|
||||
20250429,111500,150134250,7540,7560,7560,7540,17
|
||||
20250429,111400,150005950,7540,7550,7550,7530,42
|
||||
20250429,111300,149688980,7530,7550,7550,7530,18
|
||||
20250429,111200,149553280,7540,7550,7560,7540,33
|
||||
20250429,111100,149304050,7560,7560,7560,7530,22
|
||||
20250429,111000,149138010,7530,7530,7570,7520,1130
|
||||
20250429,110900,140633640,7570,7530,7570,7530,27
|
||||
20250429,110800,140429810,7560,7570,7570,7530,114
|
||||
20250429,110700,139571090,7530,7570,7570,7530,257
|
||||
20250429,110600,137627000,7570,7570,7570,7560,85
|
||||
20250429,110500,136983870,7570,7570,7570,7560,52
|
||||
20250429,110400,136590300,7560,7560,7570,7560,63
|
||||
20250429,110300,136113510,7570,7550,7570,7540,420
|
||||
20250429,110200,132938370,7550,7550,7550,7540,57
|
||||
20250429,110100,132508080,7540,7540,7550,7540,219
|
||||
20250429,110000,130854750,7550,7530,7550,7530,56
|
||||
20250429,105900,130432140,7550,7540,7550,7520,793
|
||||
20250429,105800,124453020,7520,7540,7540,7520,20
|
||||
20250429,105700,124302480,7530,7520,7530,7520,743
|
||||
20250429,105600,118710110,7525,7520,7525,7520,9
|
||||
20250429,105500,118642410,7520,7525,7525,7520,41
|
||||
20250429,105400,118333945,7520,7520,7525,7520,23
|
||||
20250429,105300,118160950,7525,7520,7525,7520,9
|
||||
20250429,105200,118093260,7530,7530,7530,7520,22
|
||||
20250429,105100,117927730,7520,7530,7530,7520,19
|
||||
20250429,105000,117784800,7530,7520,7530,7520,29
|
||||
20250429,104900,117566500,7520,7520,7530,7520,17
|
||||
20250429,104800,117438600,7520,7520,7530,7520,14
|
||||
20250429,104700,117333300,7530,7530,7530,7520,17
|
||||
20250429,104600,117205380,7520,7520,7530,7520,18
|
||||
20250429,104500,117069960,7530,7530,7530,7520,16
|
||||
20250429,104400,116949600,7530,7520,7530,7520,13
|
||||
20250429,104300,116851780,7520,7530,7530,7520,17
|
||||
20250429,104200,116723880,7520,7520,7530,7520,15
|
||||
20250429,104100,116611050,7520,7530,7530,7520,13
|
||||
20250429,104000,116513240,7520,7530,7530,7520,18
|
||||
20250429,103900,116377820,7530,7510,7530,7510,17
|
||||
20250429,103800,116250070,7530,7510,7530,7510,12
|
||||
20250429,103700,116159830,7510,7510,7530,7510,17
|
||||
20250429,103600,116032080,7530,7510,7530,7510,17
|
||||
20250429,103500,115904290,7510,7540,7540,7510,14
|
||||
20250429,103400,115799000,7510,7520,7540,7510,158
|
||||
20250429,103300,114610900,7520,7520,7520,7500,304
|
||||
20250429,103200,112324960,7540,7540,7540,7520,13
|
||||
20250429,103100,112227080,7540,7520,7540,7520,67
|
||||
20250429,103000,111722680,7520,7520,7530,7520,17
|
||||
20250429,102900,111594780,7520,7530,7530,7520,15
|
||||
20250429,102800,111481900,7520,7520,7530,7520,15
|
||||
20250429,102700,111369080,7520,7520,7530,7520,18
|
||||
20250429,102600,111233660,7530,7530,7530,7520,11
|
||||
20250429,102500,111150900,7530,7520,7530,7520,19
|
||||
20250429,102400,111007960,7530,7520,7530,7520,15
|
||||
20250429,102300,110895120,7530,7520,7530,7520,14
|
||||
20250429,102200,110789820,7500,7500,7540,7500,19
|
||||
20250429,102100,110647080,7530,7540,7540,7500,20
|
||||
20250429,102000,110496720,7510,7540,7540,7510,10
|
||||
20250429,101900,110421560,7510,7540,7540,7510,20
|
||||
20250429,101800,110271120,7540,7510,7540,7510,21
|
||||
20250429,101700,110113170,7510,7540,7540,7510,7
|
||||
20250429,101600,110060540,7510,7540,7540,7510,15
|
||||
20250429,101500,109947680,7530,7540,7540,7530,19
|
||||
20250429,101400,109804550,7530,7530,7540,7530,12
|
||||
20250429,101300,109714170,7530,7540,7540,7530,20
|
||||
20250429,101200,109563490,7530,7530,7540,7530,15
|
||||
20250429,101100,109450520,7540,7530,7540,7530,11
|
||||
20250429,101000,109367630,7540,7530,7540,7500,135
|
||||
20250429,100900,108351210,7500,7500,7530,7500,15
|
||||
20250429,100800,108238650,7530,7530,7530,7500,25
|
||||
20250429,100700,108050910,7500,7510,7530,7490,1508
|
||||
20250429,100600,96711100,7490,7490,7510,7490,13
|
||||
20250429,100500,96613710,7510,7520,7520,7490,14
|
||||
20250429,100400,96508640,7490,7510,7520,7490,93
|
||||
20250429,100300,95810400,7480,7480,7510,7480,14
|
||||
20250429,100200,95705620,7510,7510,7510,7480,15
|
||||
20250429,100100,95593180,7480,7480,7510,7480,15
|
||||
20250429,100000,95480920,7510,7510,7510,7480,57
|
||||
20250429,095900,95053420,7480,7480,7510,7480,13
|
||||
20250429,095800,94956000,7480,7480,7510,7480,13
|
||||
20250429,095700,94858700,7480,7480,7490,7480,13
|
||||
20250429,095600,94761390,7490,7510,7510,7490,13
|
||||
20250429,095500,94663900,7490,7490,7510,7490,15
|
||||
20250429,095400,94551510,7500,7490,7500,7490,16
|
||||
20250429,095300,94431590,7500,7500,7500,7490,12
|
||||
20250429,095200,94341650,7490,7500,7500,7490,15
|
||||
20250429,095100,94229260,7490,7500,7510,7490,406
|
||||
20250429,095000,91184210,7510,7500,7510,7500,433
|
||||
20250429,094900,87936470,7530,7530,7530,7500,18
|
||||
20250429,094800,87801250,7510,7510,7520,7510,29
|
||||
20250429,094700,87583400,7530,7530,7530,7510,11
|
||||
20250429,094600,87500710,7500,7500,7530,7500,19
|
||||
20250429,094500,87358030,7540,7500,7540,7500,69
|
||||
20250429,094400,86838210,7500,7540,7540,7500,10
|
||||
20250429,094300,86763050,7500,7500,7540,7500,69
|
||||
20250429,094200,86243310,7500,7500,7540,7500,18
|
||||
20250429,094100,86108070,7540,7540,7540,7500,11
|
||||
20250429,094000,86025410,7500,7500,7540,7500,19
|
||||
20250429,093900,85882670,7540,7540,7540,7500,20
|
||||
20250429,093800,85732550,7540,7540,7540,7500,38
|
||||
20250429,093700,85446270,7500,7500,7540,7500,19
|
||||
20250429,093600,85303530,7540,7500,7540,7500,16
|
||||
20250429,093500,85183370,7540,7500,7540,7500,14
|
||||
20250429,093400,85078130,7500,7530,7540,7500,17
|
||||
20250429,093300,84950440,7500,7500,7520,7500,16
|
||||
20250429,093200,84830340,7500,7510,7510,7500,255
|
||||
20250429,093100,82917690,7510,7510,7540,7510,69
|
||||
20250429,093000,82398880,7500,7500,7500,7500,161
|
||||
20250429,092900,81191380,7510,7500,7510,7500,15
|
||||
20250429,092800,81078840,7500,7520,7520,7500,1127
|
||||
20250429,092700,72626000,7510,7510,7510,7510,111
|
||||
20250429,092600,71792390,7520,7520,7520,7510,11
|
||||
20250429,092500,71709720,7510,7510,7520,7510,12
|
||||
20250429,092400,71619590,7520,7510,7520,7510,294
|
||||
20250429,092300,69411520,7520,7510,7520,7510,13
|
||||
20250429,092200,69313830,7510,7510,7510,7510,19
|
||||
20250429,092100,69171140,7510,7510,7530,7510,15
|
||||
20250429,092000,69058410,7530,7530,7530,7500,110
|
||||
20250429,091900,68230260,7500,7520,7520,7500,31
|
||||
20250429,091800,67997360,7510,7510,7510,7510,304
|
||||
20250429,091700,65714320,7510,7510,7510,7510,706
|
||||
20250429,091600,60412260,7510,7510,7510,7510,311
|
||||
20250429,091500,58076650,7510,7510,7510,7510,11
|
||||
20250429,091400,57994040,7510,7510,7510,7510,167
|
||||
20250429,091300,56739870,7510,7540,7540,7510,375
|
||||
20250429,091200,53919440,7510,7510,7510,7510,11
|
||||
20250429,091100,53836830,7510,7520,7550,7510,245
|
||||
20250429,091000,51988330,7510,7500,7510,7500,51
|
||||
20250429,090900,51605370,7520,7510,7520,7500,549
|
||||
20250429,090800,47480060,7530,7510,7530,7510,295
|
||||
20250429,090700,45258830,7510,7510,7510,7510,11
|
||||
20250429,090600,45176220,7510,7520,7520,7510,1104
|
||||
20250429,090500,36881850,7520,7520,7520,7520,32
|
||||
20250429,090400,36641210,7520,7530,7530,7520,1647
|
||||
20250429,090300,24244560,7530,7530,7530,7530,71
|
||||
20250429,090200,23709930,7550,7550,7550,7530,121
|
||||
20250429,090100,22796700,7530,7580,7580,7530,795
|
||||
20250429,090000,16800110,7590,7520,7620,7520,2215
|
||||
|
Reference in New Issue
Block a user