Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008250/min/candle-20250429.csv
Normal file
577
008250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,323486895,5700,5700,5700,5700,683
|
||||
20250429,183400,323486895,5700,5700,5700,5700,0
|
||||
20250429,183300,323486895,5700,5700,5700,5700,0
|
||||
20250429,183200,323486895,5700,5700,5700,5700,0
|
||||
20250429,183100,323486895,5700,5700,5700,5700,0
|
||||
20250429,183000,323486895,5700,5700,5700,5700,0
|
||||
20250429,182900,323486895,5700,5700,5700,5700,0
|
||||
20250429,182800,323486895,5700,5700,5700,5700,0
|
||||
20250429,182700,323486895,5700,5700,5700,5700,0
|
||||
20250429,182600,323486895,5700,5700,5700,5700,0
|
||||
20250429,182500,323486895,5700,5700,5700,5700,0
|
||||
20250429,182400,323486895,5700,5700,5700,5700,0
|
||||
20250429,182300,323486895,5700,5700,5700,5700,0
|
||||
20250429,182200,323486895,5700,5700,5700,5700,0
|
||||
20250429,182100,323486895,5700,5700,5700,5700,0
|
||||
20250429,182000,323486895,5700,5700,5700,5700,0
|
||||
20250429,181900,323486895,5700,5700,5700,5700,0
|
||||
20250429,181800,323486895,5700,5700,5700,5700,0
|
||||
20250429,181700,323486895,5700,5700,5700,5700,0
|
||||
20250429,181600,323486895,5700,5700,5700,5700,0
|
||||
20250429,181500,323486895,5700,5700,5700,5700,0
|
||||
20250429,181400,323486895,5700,5700,5700,5700,0
|
||||
20250429,181300,323486895,5700,5700,5700,5700,0
|
||||
20250429,181200,323486895,5700,5700,5700,5700,0
|
||||
20250429,181100,323486895,5700,5700,5700,5700,0
|
||||
20250429,181000,323486895,5700,5700,5700,5700,0
|
||||
20250429,180900,323486895,5700,5700,5700,5700,0
|
||||
20250429,180800,323486895,5700,5700,5700,5700,0
|
||||
20250429,180700,323486895,5700,5700,5700,5700,0
|
||||
20250429,180600,323486895,5700,5700,5700,5700,0
|
||||
20250429,180500,323486895,5700,5700,5700,5700,683
|
||||
20250429,180400,323486895,5700,5700,5700,5700,0
|
||||
20250429,180300,323486895,5700,5700,5700,5700,0
|
||||
20250429,180200,323486895,5700,5700,5700,5700,0
|
||||
20250429,180100,323486895,5700,5700,5700,5700,0
|
||||
20250429,180000,323486895,5700,5700,5700,5700,0
|
||||
20250429,175900,323486895,5700,5700,5700,5700,0
|
||||
20250429,175800,323486895,5700,5700,5700,5700,0
|
||||
20250429,175700,323486895,5700,5700,5700,5700,0
|
||||
20250429,175600,323486895,5700,5700,5700,5700,0
|
||||
20250429,175500,323486895,5700,5700,5700,5700,0
|
||||
20250429,175400,323486895,5700,5700,5700,5700,0
|
||||
20250429,175300,323486895,5700,5700,5700,5700,0
|
||||
20250429,175200,323486895,5700,5700,5700,5700,0
|
||||
20250429,175100,323486895,5700,5700,5700,5700,0
|
||||
20250429,175000,323486895,5700,5700,5700,5700,0
|
||||
20250429,174900,323486895,5700,5700,5700,5700,0
|
||||
20250429,174800,323486895,5700,5700,5700,5700,0
|
||||
20250429,174700,323486895,5700,5700,5700,5700,0
|
||||
20250429,174600,323486895,5700,5700,5700,5700,0
|
||||
20250429,174500,323486895,5700,5700,5700,5700,0
|
||||
20250429,174400,323486895,5700,5700,5700,5700,0
|
||||
20250429,174300,323486895,5700,5700,5700,5700,0
|
||||
20250429,174200,323486895,5700,5700,5700,5700,0
|
||||
20250429,174100,323486895,5700,5700,5700,5700,0
|
||||
20250429,174000,323486895,5700,5700,5700,5700,0
|
||||
20250429,173900,323486895,5700,5700,5700,5700,0
|
||||
20250429,173800,323486895,5700,5700,5700,5700,0
|
||||
20250429,173700,323486895,5700,5700,5700,5700,0
|
||||
20250429,173600,323486895,5700,5700,5700,5700,0
|
||||
20250429,173500,323486895,5700,5700,5700,5700,683
|
||||
20250429,173400,323486895,5700,5700,5700,5700,0
|
||||
20250429,173300,323486895,5700,5700,5700,5700,0
|
||||
20250429,173200,323486895,5700,5700,5700,5700,0
|
||||
20250429,173100,323486895,5700,5700,5700,5700,0
|
||||
20250429,173000,323486895,5700,5700,5700,5700,0
|
||||
20250429,172900,323486895,5700,5700,5700,5700,0
|
||||
20250429,172800,323486895,5700,5700,5700,5700,0
|
||||
20250429,172700,323486895,5700,5700,5700,5700,0
|
||||
20250429,172600,323486895,5700,5700,5700,5700,0
|
||||
20250429,172500,323486895,5700,5700,5700,5700,0
|
||||
20250429,172400,323486895,5700,5700,5700,5700,0
|
||||
20250429,172300,323486895,5700,5700,5700,5700,0
|
||||
20250429,172200,323486895,5700,5700,5700,5700,0
|
||||
20250429,172100,323486895,5700,5700,5700,5700,0
|
||||
20250429,172000,323486895,5700,5700,5700,5700,0
|
||||
20250429,171900,323486895,5700,5700,5700,5700,0
|
||||
20250429,171800,323486895,5700,5700,5700,5700,0
|
||||
20250429,171700,323486895,5700,5700,5700,5700,0
|
||||
20250429,171600,323486895,5700,5700,5700,5700,0
|
||||
20250429,171500,323486895,5700,5700,5700,5700,0
|
||||
20250429,171400,323486895,5700,5700,5700,5700,0
|
||||
20250429,171300,323486895,5700,5700,5700,5700,0
|
||||
20250429,171200,323486895,5700,5700,5700,5700,0
|
||||
20250429,171100,323486895,5700,5700,5700,5700,0
|
||||
20250429,171000,323486895,5700,5700,5700,5700,0
|
||||
20250429,170900,323486895,5700,5700,5700,5700,0
|
||||
20250429,170800,323486895,5700,5700,5700,5700,0
|
||||
20250429,170700,323486895,5700,5700,5700,5700,0
|
||||
20250429,170600,323486895,5700,5700,5700,5700,0
|
||||
20250429,170500,323486895,5700,5700,5700,5700,683
|
||||
20250429,170400,323486895,5700,5700,5700,5700,0
|
||||
20250429,170300,323486895,5700,5700,5700,5700,0
|
||||
20250429,170200,323486895,5700,5700,5700,5700,0
|
||||
20250429,170100,323486895,5700,5700,5700,5700,0
|
||||
20250429,170000,323486895,5700,5700,5700,5700,0
|
||||
20250429,165900,323486895,5700,5700,5700,5700,0
|
||||
20250429,165800,323486895,5700,5700,5700,5700,0
|
||||
20250429,165700,323486895,5700,5700,5700,5700,0
|
||||
20250429,165600,323486895,5700,5700,5700,5700,0
|
||||
20250429,165500,323486895,5700,5700,5700,5700,0
|
||||
20250429,165400,323486895,5700,5700,5700,5700,0
|
||||
20250429,165300,323486895,5700,5700,5700,5700,0
|
||||
20250429,165200,323486895,5700,5700,5700,5700,0
|
||||
20250429,165100,323486895,5700,5700,5700,5700,0
|
||||
20250429,165000,323486895,5700,5700,5700,5700,0
|
||||
20250429,164900,323486895,5700,5700,5700,5700,0
|
||||
20250429,164800,323486895,5700,5700,5700,5700,0
|
||||
20250429,164700,323486895,5700,5700,5700,5700,0
|
||||
20250429,164600,323486895,5700,5700,5700,5700,0
|
||||
20250429,164500,323486895,5700,5700,5700,5700,0
|
||||
20250429,164400,323486895,5700,5700,5700,5700,0
|
||||
20250429,164300,323486895,5700,5700,5700,5700,0
|
||||
20250429,164200,323486895,5700,5700,5700,5700,0
|
||||
20250429,164100,323486895,5700,5700,5700,5700,0
|
||||
20250429,164000,323486895,5700,5700,5700,5700,0
|
||||
20250429,163900,323486895,5700,5700,5700,5700,0
|
||||
20250429,163800,323486895,5700,5700,5700,5700,0
|
||||
20250429,163700,323486895,5700,5700,5700,5700,0
|
||||
20250429,163600,323486895,5700,5700,5700,5700,0
|
||||
20250429,163500,323486895,5700,5700,5700,5700,683
|
||||
20250429,163400,323486895,5700,5700,5700,5700,0
|
||||
20250429,163300,323486895,5700,5700,5700,5700,0
|
||||
20250429,163200,323486895,5700,5700,5700,5700,0
|
||||
20250429,163100,323486895,5700,5700,5700,5700,0
|
||||
20250429,163000,323486895,5700,5700,5700,5700,0
|
||||
20250429,162900,323486895,5700,5700,5700,5700,0
|
||||
20250429,162800,323486895,5700,5700,5700,5700,0
|
||||
20250429,162700,323486895,5700,5700,5700,5700,0
|
||||
20250429,162600,323486895,5700,5700,5700,5700,0
|
||||
20250429,162500,323486895,5700,5700,5700,5700,0
|
||||
20250429,162400,323486895,5700,5700,5700,5700,0
|
||||
20250429,162300,323486895,5700,5700,5700,5700,0
|
||||
20250429,162200,323486895,5700,5700,5700,5700,0
|
||||
20250429,162100,323486895,5700,5700,5700,5700,0
|
||||
20250429,162000,323486895,5700,5700,5700,5700,0
|
||||
20250429,161900,323486895,5700,5700,5700,5700,0
|
||||
20250429,161800,323486895,5700,5700,5700,5700,0
|
||||
20250429,161700,323486895,5700,5700,5700,5700,0
|
||||
20250429,161600,323486895,5700,5700,5700,5700,0
|
||||
20250429,161500,323486895,5700,5700,5700,5700,0
|
||||
20250429,161400,323486895,5700,5700,5700,5700,0
|
||||
20250429,161300,323486895,5700,5700,5700,5700,0
|
||||
20250429,161200,323486895,5700,5700,5700,5700,0
|
||||
20250429,161100,323486895,5700,5700,5700,5700,0
|
||||
20250429,161000,323486895,5700,5700,5700,5700,0
|
||||
20250429,160900,323486895,5700,5700,5700,5700,0
|
||||
20250429,160800,323486895,5700,5700,5700,5700,0
|
||||
20250429,160700,323486895,5700,5700,5700,5700,0
|
||||
20250429,160600,323486895,5700,5700,5700,5700,0
|
||||
20250429,160500,323486895,5700,5700,5700,5700,683
|
||||
20250429,160400,323486895,5700,5700,5700,5700,0
|
||||
20250429,160300,323486895,5700,5700,5700,5700,0
|
||||
20250429,160200,323486895,5700,5700,5700,5700,0
|
||||
20250429,160100,323486895,5700,5700,5700,5700,0
|
||||
20250429,160000,323486895,5700,5700,5700,5700,0
|
||||
20250429,155900,323486895,5700,5700,5700,5700,0
|
||||
20250429,155800,323486895,5700,5700,5700,5700,0
|
||||
20250429,155700,323486895,5700,5700,5700,5700,0
|
||||
20250429,155600,323486895,5700,5700,5700,5700,0
|
||||
20250429,155500,323486895,5700,5700,5700,5700,0
|
||||
20250429,155400,323486895,5700,5700,5700,5700,0
|
||||
20250429,155300,323486895,5700,5700,5700,5700,0
|
||||
20250429,155200,323486895,5700,5700,5700,5700,0
|
||||
20250429,155100,323486895,5700,5700,5700,5700,0
|
||||
20250429,155000,323486895,5700,5700,5700,5700,0
|
||||
20250429,154900,323486895,5700,5700,5700,5700,0
|
||||
20250429,154800,323486895,5700,5700,5700,5700,0
|
||||
20250429,154700,323486895,5700,5700,5700,5700,0
|
||||
20250429,154600,323486895,5700,5700,5700,5700,0
|
||||
20250429,154500,323486895,5700,5700,5700,5700,0
|
||||
20250429,154400,323486895,5700,5700,5700,5700,0
|
||||
20250429,154300,323486895,5700,5700,5700,5700,0
|
||||
20250429,154200,323486895,5700,5700,5700,5700,0
|
||||
20250429,154100,323486895,5700,5700,5700,5700,0
|
||||
20250429,154000,323486895,5700,5700,5700,5700,0
|
||||
20250429,153900,323486895,5700,5700,5700,5700,0
|
||||
20250429,153800,323486895,5700,5700,5700,5700,0
|
||||
20250429,153700,323486895,5700,5700,5700,5700,0
|
||||
20250429,153600,323486895,5700,5700,5700,5700,0
|
||||
20250429,153500,323486895,5700,5700,5700,5700,683
|
||||
20250429,153400,323486895,5700,5700,5700,5700,0
|
||||
20250429,153300,323486895,5700,5700,5700,5700,0
|
||||
20250429,153200,323486895,5700,5700,5700,5700,0
|
||||
20250429,153100,323486895,5700,5700,5700,5700,0
|
||||
20250429,153000,323486895,5700,5700,5700,5700,683
|
||||
20250429,152900,319593795,5730,5730,5730,5730,0
|
||||
20250429,152800,319593795,5730,5730,5730,5730,0
|
||||
20250429,152700,319593795,5730,5730,5730,5730,0
|
||||
20250429,152600,319593795,5730,5730,5730,5730,0
|
||||
20250429,152500,319593795,5730,5730,5730,5730,0
|
||||
20250429,152400,319593795,5730,5730,5730,5730,0
|
||||
20250429,152300,319593795,5730,5730,5730,5730,0
|
||||
20250429,152200,319593795,5730,5730,5730,5730,0
|
||||
20250429,152100,319593795,5730,5730,5730,5730,0
|
||||
20250429,152000,319593795,5730,5730,5730,5730,0
|
||||
20250429,151900,319593795,5730,5730,5730,5730,181
|
||||
20250429,151800,318556665,5730,5710,5730,5710,216
|
||||
20250429,151700,317321765,5700,5720,5720,5700,1272
|
||||
20250429,151600,310071065,5710,5720,5720,5710,300
|
||||
20250429,151500,308357265,5720,5720,5720,5720,0
|
||||
20250429,151400,308357265,5720,5720,5720,5720,61
|
||||
20250429,151300,308008345,5720,5720,5720,5720,0
|
||||
20250429,151200,308008345,5720,5720,5720,5720,14
|
||||
20250429,151100,307928265,5720,5720,5720,5720,1000
|
||||
20250429,151000,302208265,5720,5720,5720,5720,0
|
||||
20250429,150900,302208265,5720,5715,5720,5715,1000
|
||||
20250429,150800,296489050,5715,5715,5715,5715,50
|
||||
20250429,150700,296203300,5710,5720,5720,5710,200
|
||||
20250429,150600,295061280,5725,5725,5725,5725,0
|
||||
20250429,150500,295061280,5725,5725,5725,5725,76
|
||||
20250429,150400,294626180,5730,5730,5730,5730,0
|
||||
20250429,150300,294626180,5730,5730,5730,5730,40
|
||||
20250429,150200,294396980,5730,5730,5730,5730,29
|
||||
20250429,150100,294230810,5730,5730,5730,5730,0
|
||||
20250429,150000,294230810,5730,5730,5730,5730,0
|
||||
20250429,145900,294230810,5730,5730,5730,5730,54
|
||||
20250429,145800,293921390,5730,5730,5730,5730,0
|
||||
20250429,145700,293921390,5730,5730,5730,5730,406
|
||||
20250429,145600,291595010,5720,5710,5720,5710,288
|
||||
20250429,145500,289947690,5710,5710,5710,5710,0
|
||||
20250429,145400,289947690,5710,5710,5710,5710,0
|
||||
20250429,145300,289947690,5710,5710,5710,5710,0
|
||||
20250429,145200,289947690,5710,5710,5710,5710,80
|
||||
20250429,145100,289490890,5730,5730,5730,5700,2555
|
||||
20250429,145000,274892990,5740,5740,5740,5740,305
|
||||
20250429,144900,273142290,5740,5740,5740,5740,0
|
||||
20250429,144800,273142290,5740,5740,5740,5740,0
|
||||
20250429,144700,273142290,5740,5740,5740,5740,0
|
||||
20250429,144600,273142290,5740,5730,5740,5730,273
|
||||
20250429,144500,271575280,5750,5750,5750,5750,0
|
||||
20250429,144400,271575280,5750,5750,5750,5750,0
|
||||
20250429,144300,271575280,5750,5750,5750,5750,0
|
||||
20250429,144200,271575280,5750,5750,5750,5750,0
|
||||
20250429,144100,271575280,5750,5750,5750,5750,0
|
||||
20250429,144000,271575280,5750,5750,5750,5750,0
|
||||
20250429,143900,271575280,5750,5750,5750,5750,380
|
||||
20250429,143800,269390280,5750,5750,5750,5750,0
|
||||
20250429,143700,269390280,5750,5750,5750,5750,0
|
||||
20250429,143600,269390280,5750,5750,5750,5750,1
|
||||
20250429,143500,269384530,5770,5770,5770,5770,193
|
||||
20250429,143400,268270920,5760,5760,5760,5760,0
|
||||
20250429,143300,268270920,5760,5760,5760,5760,0
|
||||
20250429,143200,268270920,5760,5760,5760,5760,0
|
||||
20250429,143100,268270920,5760,5760,5760,5760,0
|
||||
20250429,143000,268270920,5760,5760,5760,5760,0
|
||||
20250429,142900,268270920,5760,5760,5760,5760,0
|
||||
20250429,142800,268270920,5760,5760,5760,5760,79
|
||||
20250429,142700,267815880,5770,5770,5770,5770,0
|
||||
20250429,142600,267815880,5770,5770,5770,5770,0
|
||||
20250429,142500,267815880,5770,5770,5770,5770,0
|
||||
20250429,142400,267815880,5770,5770,5770,5770,0
|
||||
20250429,142300,267815880,5770,5770,5770,5770,0
|
||||
20250429,142200,267815880,5770,5770,5770,5770,0
|
||||
20250429,142100,267815880,5770,5770,5770,5770,0
|
||||
20250429,142000,267815880,5770,5770,5770,5770,0
|
||||
20250429,141900,267815880,5770,5770,5770,5770,0
|
||||
20250429,141800,267815880,5770,5770,5770,5770,1
|
||||
20250429,141700,267810110,5770,5770,5770,5770,0
|
||||
20250429,141600,267810110,5770,5770,5770,5770,0
|
||||
20250429,141500,267810110,5770,5770,5770,5770,0
|
||||
20250429,141400,267810110,5770,5770,5770,5770,0
|
||||
20250429,141300,267810110,5770,5770,5770,5770,0
|
||||
20250429,141200,267810110,5770,5770,5770,5770,20
|
||||
20250429,141100,267694710,5770,5780,5780,5770,714
|
||||
20250429,141000,263568800,5770,5760,5770,5760,1749
|
||||
20250429,140900,253494530,5760,5730,5760,5730,3083
|
||||
20250429,140800,235770020,5730,5730,5730,5730,24
|
||||
20250429,140700,235632500,5730,5720,5730,5720,74
|
||||
20250429,140600,235208500,5720,5720,5720,5720,0
|
||||
20250429,140500,235208500,5720,5720,5720,5720,0
|
||||
20250429,140400,235208500,5720,5720,5720,5720,0
|
||||
20250429,140300,235208500,5720,5720,5720,5720,0
|
||||
20250429,140200,235208500,5720,5720,5720,5720,0
|
||||
20250429,140100,235208500,5720,5720,5720,5720,326
|
||||
20250429,140000,233343780,5730,5730,5730,5730,0
|
||||
20250429,135900,233343780,5730,5730,5730,5730,25
|
||||
20250429,135800,233200530,5710,5710,5710,5710,0
|
||||
20250429,135700,233200530,5710,5710,5710,5710,0
|
||||
20250429,135600,233200530,5710,5710,5710,5710,0
|
||||
20250429,135500,233200530,5710,5710,5710,5710,0
|
||||
20250429,135400,233200530,5710,5710,5710,5710,0
|
||||
20250429,135300,233200530,5710,5710,5710,5710,0
|
||||
20250429,135200,233200530,5710,5720,5720,5710,1311
|
||||
20250429,135100,225706490,5720,5720,5720,5720,0
|
||||
20250429,135000,225706490,5720,5720,5720,5720,0
|
||||
20250429,134900,225706490,5720,5720,5720,5720,0
|
||||
20250429,134800,225706490,5720,5720,5720,5720,0
|
||||
20250429,134700,225706490,5720,5720,5720,5720,0
|
||||
20250429,134600,225706490,5720,5720,5720,5720,104
|
||||
20250429,134500,225111610,5720,5720,5720,5720,0
|
||||
20250429,134400,225111610,5720,5720,5720,5720,31
|
||||
20250429,134300,224934290,5730,5730,5730,5730,271
|
||||
20250429,134200,223381460,5730,5730,5730,5730,105
|
||||
20250429,134100,222779810,5720,5720,5720,5720,0
|
||||
20250429,134000,222779810,5720,5720,5720,5720,20
|
||||
20250429,133900,222665410,5720,5720,5720,5720,0
|
||||
20250429,133800,222665410,5720,5720,5720,5720,0
|
||||
20250429,133700,222665410,5720,5730,5730,5720,13
|
||||
20250429,133600,222591040,5720,5720,5720,5720,0
|
||||
20250429,133500,222591040,5720,5720,5720,5720,0
|
||||
20250429,133400,222591040,5720,5720,5720,5720,1
|
||||
20250429,133300,222585320,5730,5730,5730,5730,529
|
||||
20250429,133200,219554150,5720,5720,5720,5720,0
|
||||
20250429,133100,219554150,5720,5720,5720,5720,1
|
||||
20250429,133000,219548430,5720,5720,5720,5720,0
|
||||
20250429,132900,219548430,5720,5720,5720,5720,0
|
||||
20250429,132800,219548430,5720,5720,5720,5720,1
|
||||
20250429,132700,219542710,5730,5730,5730,5730,0
|
||||
20250429,132600,219542710,5730,5730,5730,5730,0
|
||||
20250429,132500,219542710,5730,5730,5730,5730,0
|
||||
20250429,132400,219542710,5730,5730,5730,5730,0
|
||||
20250429,132300,219542710,5730,5730,5730,5730,0
|
||||
20250429,132200,219542710,5730,5730,5730,5730,14
|
||||
20250429,132100,219462490,5730,5730,5730,5730,0
|
||||
20250429,132000,219462490,5730,5730,5730,5730,593
|
||||
20250429,131900,216064600,5730,5730,5730,5730,1328
|
||||
20250429,131800,208455160,5720,5720,5720,5720,0
|
||||
20250429,131700,208455160,5720,5720,5720,5720,0
|
||||
20250429,131600,208455160,5720,5720,5720,5720,0
|
||||
20250429,131500,208455160,5720,5720,5720,5720,0
|
||||
20250429,131400,208455160,5720,5720,5720,5720,0
|
||||
20250429,131300,208455160,5720,5720,5720,5720,100
|
||||
20250429,131200,207883160,5720,5720,5720,5720,20
|
||||
20250429,131100,207768760,5730,5730,5730,5730,0
|
||||
20250429,131000,207768760,5730,5730,5730,5730,123
|
||||
20250429,130900,207063970,5720,5720,5720,5720,103
|
||||
20250429,130800,206474810,5730,5730,5730,5730,0
|
||||
20250429,130700,206474810,5730,5730,5730,5730,0
|
||||
20250429,130600,206474810,5730,5730,5730,5730,0
|
||||
20250429,130500,206474810,5730,5730,5730,5730,0
|
||||
20250429,130400,206474810,5730,5730,5730,5730,2
|
||||
20250429,130300,206463350,5730,5730,5730,5730,94
|
||||
20250429,130200,205924730,5730,5730,5730,5730,0
|
||||
20250429,130100,205924730,5730,5720,5730,5720,12
|
||||
20250429,130000,205855990,5710,5710,5710,5710,0
|
||||
20250429,125900,205855990,5710,5710,5710,5710,0
|
||||
20250429,125800,205855990,5710,5710,5710,5710,0
|
||||
20250429,125700,205855990,5710,5710,5710,5710,0
|
||||
20250429,125600,205855990,5710,5710,5710,5710,0
|
||||
20250429,125500,205855990,5710,5710,5710,5710,0
|
||||
20250429,125400,205855990,5710,5710,5710,5710,0
|
||||
20250429,125300,205855990,5710,5710,5710,5710,2
|
||||
20250429,125200,205844570,5710,5710,5710,5710,0
|
||||
20250429,125100,205844570,5710,5710,5710,5710,0
|
||||
20250429,125000,205844570,5710,5710,5710,5710,0
|
||||
20250429,124900,205844570,5710,5710,5730,5710,868
|
||||
20250429,124800,200886930,5710,5710,5710,5710,101
|
||||
20250429,124700,200310220,5710,5710,5710,5710,0
|
||||
20250429,124600,200310220,5710,5710,5710,5710,18
|
||||
20250429,124500,200207440,5730,5730,5730,5730,0
|
||||
20250429,124400,200207440,5730,5730,5730,5730,0
|
||||
20250429,124300,200207440,5730,5730,5730,5730,0
|
||||
20250429,124200,200207440,5730,5730,5730,5730,0
|
||||
20250429,124100,200207440,5730,5730,5730,5730,0
|
||||
20250429,124000,200207440,5730,5730,5730,5730,0
|
||||
20250429,123900,200207440,5730,5730,5730,5730,0
|
||||
20250429,123800,200207440,5730,5730,5730,5730,0
|
||||
20250429,123700,200207440,5730,5730,5730,5730,0
|
||||
20250429,123600,200207440,5730,5730,5730,5730,0
|
||||
20250429,123500,200207440,5730,5730,5730,5730,0
|
||||
20250429,123400,200207440,5730,5730,5730,5730,0
|
||||
20250429,123300,200207440,5730,5730,5730,5730,0
|
||||
20250429,123200,200207440,5730,5730,5730,5730,0
|
||||
20250429,123100,200207440,5730,5730,5730,5730,0
|
||||
20250429,123000,200207440,5730,5730,5730,5730,0
|
||||
20250429,122900,200207440,5730,5730,5730,5730,0
|
||||
20250429,122800,200207440,5730,5730,5730,5730,0
|
||||
20250429,122700,200207440,5730,5730,5730,5730,800
|
||||
20250429,122600,195623440,5730,5730,5730,5730,1
|
||||
20250429,122500,195617710,5730,5730,5730,5730,0
|
||||
20250429,122400,195617710,5730,5730,5730,5730,0
|
||||
20250429,122300,195617710,5730,5730,5730,5730,0
|
||||
20250429,122200,195617710,5730,5720,5730,5720,3632
|
||||
20250429,122100,174816840,5720,5710,5720,5710,264
|
||||
20250429,122000,173307260,5710,5710,5710,5710,80
|
||||
20250429,121900,172850460,5710,5710,5710,5710,57
|
||||
20250429,121800,172524990,5710,5710,5710,5710,3495
|
||||
20250429,121700,152568540,5720,5720,5720,5720,15
|
||||
20250429,121600,152482740,5720,5720,5720,5720,0
|
||||
20250429,121500,152482740,5720,5720,5720,5720,0
|
||||
20250429,121400,152482740,5720,5720,5720,5720,0
|
||||
20250429,121300,152482740,5720,5720,5720,5720,25
|
||||
20250429,121200,152339740,5720,5720,5720,5720,0
|
||||
20250429,121100,152339740,5720,5720,5720,5720,0
|
||||
20250429,121000,152339740,5720,5720,5720,5720,0
|
||||
20250429,120900,152339740,5720,5710,5720,5710,93
|
||||
20250429,120800,151808520,5710,5710,5710,5710,2
|
||||
20250429,120700,151797100,5720,5720,5720,5720,0
|
||||
20250429,120600,151797100,5720,5720,5720,5720,0
|
||||
20250429,120500,151797100,5720,5720,5720,5720,0
|
||||
20250429,120400,151797100,5720,5720,5720,5720,0
|
||||
20250429,120300,151797100,5720,5720,5720,5720,0
|
||||
20250429,120200,151797100,5720,5720,5720,5720,30
|
||||
20250429,120100,151625500,5720,5720,5720,5720,0
|
||||
20250429,120000,151625500,5720,5720,5720,5720,24
|
||||
20250429,115900,151488220,5710,5710,5710,5710,0
|
||||
20250429,115800,151488220,5710,5710,5710,5710,0
|
||||
20250429,115700,151488220,5710,5710,5710,5710,0
|
||||
20250429,115600,151488220,5710,5710,5710,5710,0
|
||||
20250429,115500,151488220,5710,5710,5710,5710,1
|
||||
20250429,115400,151482510,5720,5720,5720,5720,50
|
||||
20250429,115300,151196510,5710,5710,5710,5710,0
|
||||
20250429,115200,151196510,5710,5710,5710,5710,0
|
||||
20250429,115100,151196510,5710,5710,5710,5710,0
|
||||
20250429,115000,151196510,5710,5710,5710,5710,0
|
||||
20250429,114900,151196510,5710,5710,5710,5710,0
|
||||
20250429,114800,151196510,5710,5710,5710,5710,10
|
||||
20250429,114700,151139410,5710,5710,5710,5710,100
|
||||
20250429,114600,150568410,5720,5720,5720,5720,0
|
||||
20250429,114500,150568410,5720,5720,5720,5720,15
|
||||
20250429,114400,150482610,5720,5720,5720,5720,642
|
||||
20250429,114300,146810370,5720,5720,5720,5720,0
|
||||
20250429,114200,146810370,5720,5720,5720,5720,100
|
||||
20250429,114100,146238370,5720,5720,5720,5720,26
|
||||
20250429,114000,146089650,5720,5720,5720,5720,12
|
||||
20250429,113900,146021010,5710,5710,5710,5710,20
|
||||
20250429,113800,145906810,5710,5710,5710,5710,0
|
||||
20250429,113700,145906810,5710,5710,5710,5710,0
|
||||
20250429,113600,145906810,5710,5710,5710,5710,0
|
||||
20250429,113500,145906810,5710,5710,5710,5710,181
|
||||
20250429,113400,144873300,5720,5720,5720,5720,0
|
||||
20250429,113300,144873300,5720,5720,5720,5720,0
|
||||
20250429,113200,144873300,5720,5720,5720,5720,0
|
||||
20250429,113100,144873300,5720,5720,5720,5720,10
|
||||
20250429,113000,144816100,5720,5720,5720,5720,0
|
||||
20250429,112900,144816100,5720,5720,5720,5720,62
|
||||
20250429,112800,144461460,5720,5720,5720,5720,5
|
||||
20250429,112700,144432860,5720,5720,5720,5720,10
|
||||
20250429,112600,144375660,5720,5710,5720,5710,1906
|
||||
20250429,112500,133473370,5710,5710,5710,5710,0
|
||||
20250429,112400,133473370,5710,5710,5710,5710,0
|
||||
20250429,112300,133473370,5710,5710,5710,5710,10
|
||||
20250429,112200,133416270,5720,5720,5720,5720,9
|
||||
20250429,112100,133364790,5720,5720,5720,5720,9
|
||||
20250429,112000,133313310,5720,5720,5720,5720,214
|
||||
20250429,111900,132089230,5720,5720,5720,5720,129
|
||||
20250429,111800,131351350,5720,5720,5720,5720,0
|
||||
20250429,111700,131351350,5720,5720,5720,5720,0
|
||||
20250429,111600,131351350,5720,5720,5720,5720,1
|
||||
20250429,111500,131345630,5700,5700,5700,5700,0
|
||||
20250429,111400,131345630,5700,5700,5700,5700,0
|
||||
20250429,111300,131345630,5700,5700,5700,5700,0
|
||||
20250429,111200,131345630,5700,5720,5720,5700,136
|
||||
20250429,111100,130570310,5710,5710,5710,5710,0
|
||||
20250429,111000,130570310,5710,5710,5710,5710,0
|
||||
20250429,110900,130570310,5710,5710,5710,5710,0
|
||||
20250429,110800,130570310,5710,5710,5710,5710,384
|
||||
20250429,110700,128377670,5700,5700,5700,5700,0
|
||||
20250429,110600,128377670,5700,5700,5700,5700,0
|
||||
20250429,110500,128377670,5700,5700,5700,5700,0
|
||||
20250429,110400,128377670,5700,5700,5700,5700,0
|
||||
20250429,110300,128377670,5700,5700,5700,5700,0
|
||||
20250429,110200,128377670,5700,5710,5710,5690,4249
|
||||
20250429,110100,104170230,5710,5710,5710,5710,0
|
||||
20250429,110000,104170230,5710,5710,5710,5710,0
|
||||
20250429,105900,104170230,5710,5710,5710,5710,0
|
||||
20250429,105800,104170230,5710,5710,5710,5710,0
|
||||
20250429,105700,104170230,5710,5710,5710,5710,0
|
||||
20250429,105600,104170230,5710,5710,5710,5710,182
|
||||
20250429,105500,103131010,5710,5710,5710,5710,0
|
||||
20250429,105400,103131010,5710,5710,5710,5710,0
|
||||
20250429,105300,103131010,5710,5710,5710,5710,0
|
||||
20250429,105200,103131010,5710,5710,5710,5705,959
|
||||
20250429,105100,97655710,5710,5710,5710,5710,0
|
||||
20250429,105000,97655710,5710,5710,5710,5710,0
|
||||
20250429,104900,97655710,5710,5710,5710,5710,0
|
||||
20250429,104800,97655710,5710,5710,5710,5710,40
|
||||
20250429,104700,97427310,5710,5710,5710,5710,0
|
||||
20250429,104600,97427310,5710,5710,5710,5710,0
|
||||
20250429,104500,97427310,5710,5710,5710,5710,0
|
||||
20250429,104400,97427310,5710,5710,5710,5710,1
|
||||
20250429,104300,97421600,5715,5710,5715,5710,6
|
||||
20250429,104200,97387315,5710,5720,5720,5710,352
|
||||
20250429,104100,95376455,5725,5725,5725,5725,10
|
||||
20250429,104000,95319205,5725,5725,5725,5725,0
|
||||
20250429,103900,95319205,5725,5725,5725,5725,30
|
||||
20250429,103800,95147455,5720,5720,5720,5720,0
|
||||
20250429,103700,95147455,5720,5730,5730,5720,10
|
||||
20250429,103600,95090205,5730,5730,5730,5730,0
|
||||
20250429,103500,95090205,5730,5730,5730,5730,0
|
||||
20250429,103400,95090205,5730,5730,5730,5730,0
|
||||
20250429,103300,95090205,5730,5730,5730,5730,28
|
||||
20250429,103200,94929765,5710,5710,5710,5710,0
|
||||
20250429,103100,94929765,5710,5710,5710,5710,0
|
||||
20250429,103000,94929765,5710,5710,5710,5710,0
|
||||
20250429,102900,94929765,5710,5710,5710,5710,0
|
||||
20250429,102800,94929765,5710,5710,5710,5710,0
|
||||
20250429,102700,94929765,5710,5710,5710,5710,34
|
||||
20250429,102600,94735625,5700,5700,5700,5700,0
|
||||
20250429,102500,94735625,5700,5700,5740,5700,19
|
||||
20250429,102400,94626725,5700,5700,5700,5700,336
|
||||
20250429,102300,92711525,5700,5700,5700,5700,0
|
||||
20250429,102200,92711525,5700,5700,5700,5700,100
|
||||
20250429,102100,92141525,5700,5710,5710,5700,2054
|
||||
20250429,102000,80416195,5710,5710,5710,5710,0
|
||||
20250429,101900,80416195,5710,5710,5710,5710,0
|
||||
20250429,101800,80416195,5710,5720,5720,5710,423
|
||||
20250429,101700,77997615,5720,5720,5720,5720,1
|
||||
20250429,101600,77991895,5750,5740,5750,5740,51
|
||||
20250429,101500,77699145,5730,5730,5730,5730,0
|
||||
20250429,101400,77699145,5730,5730,5730,5730,0
|
||||
20250429,101300,77699145,5730,5730,5730,5730,0
|
||||
20250429,101200,77699145,5730,5730,5730,5730,368
|
||||
20250429,101100,75590505,5700,5700,5700,5700,0
|
||||
20250429,101000,75590505,5700,5710,5730,5700,290
|
||||
20250429,100900,73934515,5720,5720,5720,5720,274
|
||||
20250429,100800,72367235,5710,5710,5710,5710,0
|
||||
20250429,100700,72367235,5710,5710,5710,5710,1
|
||||
20250429,100600,72361525,5720,5710,5720,5700,1005
|
||||
20250429,100500,66622805,5710,5710,5710,5710,0
|
||||
20250429,100400,66622805,5710,5710,5710,5710,0
|
||||
20250429,100300,66622805,5710,5710,5710,5710,0
|
||||
20250429,100200,66622805,5710,5710,5710,5710,1
|
||||
20250429,100100,66617095,5700,5700,5700,5700,121
|
||||
20250429,100000,65927395,5700,5710,5740,5700,1739
|
||||
20250429,095900,56013245,5710,5710,5710,5710,0
|
||||
20250429,095800,56013245,5710,5730,5730,5710,500
|
||||
20250429,095700,53156125,5730,5730,5730,5730,0
|
||||
20250429,095600,53156125,5730,5730,5730,5730,80
|
||||
20250429,095500,52697725,5730,5730,5730,5730,1
|
||||
20250429,095400,52691995,5750,5750,5750,5750,0
|
||||
20250429,095300,52691995,5750,5740,5750,5740,50
|
||||
20250429,095200,52404855,5710,5730,5730,5710,311
|
||||
20250429,095100,50622845,5730,5750,5750,5710,616
|
||||
20250429,095000,47095575,5760,5760,5760,5760,0
|
||||
20250429,094900,47095575,5760,5760,5760,5760,0
|
||||
20250429,094800,47095575,5760,5760,5760,5760,30
|
||||
20250429,094700,46922775,5730,5730,5730,5730,1
|
||||
20250429,094600,46917045,5760,5760,5760,5760,0
|
||||
20250429,094500,46917045,5760,5760,5760,5760,8
|
||||
20250429,094400,46870965,5760,5760,5760,5760,0
|
||||
20250429,094300,46870965,5760,5760,5760,5760,0
|
||||
20250429,094200,46870965,5760,5760,5760,5760,39
|
||||
20250429,094100,46646325,5760,5760,5760,5760,18
|
||||
20250429,094000,46542645,5760,5760,5760,5760,0
|
||||
20250429,093900,46542645,5760,5760,5760,5760,27
|
||||
20250429,093800,46387125,5760,5760,5760,5760,0
|
||||
20250429,093700,46387125,5760,5760,5760,5760,1
|
||||
20250429,093600,46381365,5760,5760,5760,5760,31
|
||||
20250429,093500,46202805,5750,5750,5750,5750,1
|
||||
20250429,093400,46197055,5760,5760,5760,5760,0
|
||||
20250429,093300,46197055,5760,5760,5760,5760,10
|
||||
20250429,093200,46139455,5730,5730,5730,5730,69
|
||||
20250429,093100,45744085,5760,5730,5770,5720,74
|
||||
20250429,093000,45319505,5720,5710,5720,5710,1266
|
||||
20250429,092900,38090545,5700,5710,5710,5700,175
|
||||
20250429,092800,37091305,5710,5710,5710,5710,0
|
||||
20250429,092700,37091305,5710,5710,5710,5710,208
|
||||
20250429,092600,35903625,5710,5710,5710,5710,200
|
||||
20250429,092500,34761625,5705,5700,5705,5700,162
|
||||
20250429,092400,33837920,5700,5700,5705,5700,37
|
||||
20250429,092300,33626845,5700,5710,5710,5700,603
|
||||
20250429,092200,30186160,5710,5710,5710,5710,260
|
||||
20250429,092100,28701560,5710,5730,5730,5710,993
|
||||
20250429,092000,23014370,5730,5750,5750,5730,778
|
||||
20250429,091900,18544280,5790,5790,5790,5790,25
|
||||
20250429,091800,18399530,5780,5780,5780,5780,35
|
||||
20250429,091700,18197230,5750,5750,5750,5750,1522
|
||||
20250429,091600,9445730,5750,5750,5750,5750,0
|
||||
20250429,091500,9445730,5750,5770,5770,5750,100
|
||||
20250429,091400,8869710,5770,5790,5790,5770,3
|
||||
20250429,091300,8852380,5770,5780,5780,5770,205
|
||||
20250429,091200,7667490,5780,5780,5780,5780,286
|
||||
20250429,091100,6014410,5780,5780,5780,5780,72
|
||||
20250429,091000,5598250,5800,5800,5800,5790,403
|
||||
20250429,090900,3264680,5800,5800,5800,5800,0
|
||||
20250429,090800,3264680,5800,5800,5800,5800,72
|
||||
20250429,090700,2847080,5790,5790,5790,5790,0
|
||||
20250429,090600,2847080,5790,5830,5830,5790,338
|
||||
20250429,090500,881640,5830,5830,5830,5830,19
|
||||
20250429,090400,770870,5830,5830,5830,5830,10
|
||||
20250429,090300,712570,5800,5800,5800,5800,0
|
||||
20250429,090200,712570,5800,5800,5800,5800,9
|
||||
20250429,090100,660370,5800,5800,5800,5800,20
|
||||
20250429,090000,544370,5800,5790,5800,5790,94
|
||||
|
Reference in New Issue
Block a user