Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008260/min/candle-20250429.csv
Normal file
577
008260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,217351185,3410,3410,3410,3410,249
|
||||
20250429,183400,217351185,3410,3410,3410,3410,0
|
||||
20250429,183300,217351185,3410,3410,3410,3410,0
|
||||
20250429,183200,217351185,3410,3410,3410,3410,0
|
||||
20250429,183100,217351185,3410,3410,3410,3410,0
|
||||
20250429,183000,217351185,3410,3410,3410,3410,0
|
||||
20250429,182900,217351185,3410,3410,3410,3410,0
|
||||
20250429,182800,217351185,3410,3410,3410,3410,0
|
||||
20250429,182700,217351185,3410,3410,3410,3410,0
|
||||
20250429,182600,217351185,3410,3410,3410,3410,0
|
||||
20250429,182500,217351185,3410,3410,3410,3410,0
|
||||
20250429,182400,217351185,3410,3410,3410,3410,0
|
||||
20250429,182300,217351185,3410,3410,3410,3410,0
|
||||
20250429,182200,217351185,3410,3410,3410,3410,0
|
||||
20250429,182100,217351185,3410,3410,3410,3410,0
|
||||
20250429,182000,217351185,3410,3410,3410,3410,0
|
||||
20250429,181900,217351185,3410,3410,3410,3410,0
|
||||
20250429,181800,217351185,3410,3410,3410,3410,0
|
||||
20250429,181700,217351185,3410,3410,3410,3410,0
|
||||
20250429,181600,217351185,3410,3410,3410,3410,0
|
||||
20250429,181500,217351185,3410,3410,3410,3410,0
|
||||
20250429,181400,217351185,3410,3410,3410,3410,0
|
||||
20250429,181300,217351185,3410,3410,3410,3410,0
|
||||
20250429,181200,217351185,3410,3410,3410,3410,0
|
||||
20250429,181100,217351185,3410,3410,3410,3410,0
|
||||
20250429,181000,217351185,3410,3410,3410,3410,0
|
||||
20250429,180900,217351185,3410,3410,3410,3410,0
|
||||
20250429,180800,217351185,3410,3410,3410,3410,0
|
||||
20250429,180700,217351185,3410,3410,3410,3410,0
|
||||
20250429,180600,217351185,3410,3410,3410,3410,0
|
||||
20250429,180500,217351185,3410,3410,3410,3410,249
|
||||
20250429,180400,217351185,3410,3410,3410,3410,0
|
||||
20250429,180300,217351185,3410,3410,3410,3410,0
|
||||
20250429,180200,217351185,3410,3410,3410,3410,0
|
||||
20250429,180100,217351185,3410,3410,3410,3410,0
|
||||
20250429,180000,217351185,3410,3410,3410,3410,0
|
||||
20250429,175900,217351185,3410,3410,3410,3410,0
|
||||
20250429,175800,217351185,3410,3410,3410,3410,0
|
||||
20250429,175700,217351185,3410,3410,3410,3410,0
|
||||
20250429,175600,217351185,3410,3410,3410,3410,0
|
||||
20250429,175500,217351185,3410,3410,3410,3410,0
|
||||
20250429,175400,217351185,3410,3410,3410,3410,0
|
||||
20250429,175300,217351185,3410,3410,3410,3410,0
|
||||
20250429,175200,217351185,3410,3410,3410,3410,0
|
||||
20250429,175100,217351185,3410,3410,3410,3410,0
|
||||
20250429,175000,217351185,3410,3410,3410,3410,0
|
||||
20250429,174900,217351185,3410,3410,3410,3410,0
|
||||
20250429,174800,217351185,3410,3410,3410,3410,0
|
||||
20250429,174700,217351185,3410,3410,3410,3410,0
|
||||
20250429,174600,217351185,3410,3410,3410,3410,0
|
||||
20250429,174500,217351185,3410,3410,3410,3410,0
|
||||
20250429,174400,217351185,3410,3410,3410,3410,0
|
||||
20250429,174300,217351185,3410,3410,3410,3410,0
|
||||
20250429,174200,217351185,3410,3410,3410,3410,0
|
||||
20250429,174100,217351185,3410,3410,3410,3410,0
|
||||
20250429,174000,217351185,3410,3410,3410,3410,0
|
||||
20250429,173900,217351185,3410,3410,3410,3410,0
|
||||
20250429,173800,217351185,3410,3410,3410,3410,0
|
||||
20250429,173700,217351185,3410,3410,3410,3410,0
|
||||
20250429,173600,217351185,3410,3410,3410,3410,0
|
||||
20250429,173500,217351185,3410,3410,3410,3410,249
|
||||
20250429,173400,217351185,3410,3410,3410,3410,0
|
||||
20250429,173300,217351185,3410,3410,3410,3410,0
|
||||
20250429,173200,217351185,3410,3410,3410,3410,0
|
||||
20250429,173100,217351185,3410,3410,3410,3410,0
|
||||
20250429,173000,217351185,3410,3410,3410,3410,0
|
||||
20250429,172900,217351185,3410,3410,3410,3410,0
|
||||
20250429,172800,217351185,3410,3410,3410,3410,0
|
||||
20250429,172700,217351185,3410,3410,3410,3410,0
|
||||
20250429,172600,217351185,3410,3410,3410,3410,0
|
||||
20250429,172500,217351185,3410,3410,3410,3410,0
|
||||
20250429,172400,217351185,3410,3410,3410,3410,0
|
||||
20250429,172300,217351185,3410,3410,3410,3410,0
|
||||
20250429,172200,217351185,3410,3410,3410,3410,0
|
||||
20250429,172100,217351185,3410,3410,3410,3410,0
|
||||
20250429,172000,217351185,3410,3410,3410,3410,0
|
||||
20250429,171900,217351185,3410,3410,3410,3410,0
|
||||
20250429,171800,217351185,3410,3410,3410,3410,0
|
||||
20250429,171700,217351185,3410,3410,3410,3410,0
|
||||
20250429,171600,217351185,3410,3410,3410,3410,0
|
||||
20250429,171500,217351185,3410,3410,3410,3410,0
|
||||
20250429,171400,217351185,3410,3410,3410,3410,0
|
||||
20250429,171300,217351185,3410,3410,3410,3410,0
|
||||
20250429,171200,217351185,3410,3410,3410,3410,0
|
||||
20250429,171100,217351185,3410,3410,3410,3410,0
|
||||
20250429,171000,217351185,3410,3410,3410,3410,0
|
||||
20250429,170900,217351185,3410,3410,3410,3410,0
|
||||
20250429,170800,217351185,3410,3410,3410,3410,0
|
||||
20250429,170700,217351185,3410,3410,3410,3410,0
|
||||
20250429,170600,217351185,3410,3410,3410,3410,0
|
||||
20250429,170500,217351185,3410,3410,3410,3410,249
|
||||
20250429,170400,217351185,3410,3410,3410,3410,0
|
||||
20250429,170300,217351185,3410,3410,3410,3410,0
|
||||
20250429,170200,217351185,3410,3410,3410,3410,0
|
||||
20250429,170100,217351185,3410,3410,3410,3410,0
|
||||
20250429,170000,217351185,3410,3410,3410,3410,0
|
||||
20250429,165900,217351185,3410,3410,3410,3410,0
|
||||
20250429,165800,217351185,3410,3410,3410,3410,0
|
||||
20250429,165700,217351185,3410,3410,3410,3410,0
|
||||
20250429,165600,217351185,3410,3410,3410,3410,0
|
||||
20250429,165500,217351185,3410,3410,3410,3410,0
|
||||
20250429,165400,217351185,3410,3410,3410,3410,0
|
||||
20250429,165300,217351185,3410,3410,3410,3410,0
|
||||
20250429,165200,217351185,3410,3410,3410,3410,0
|
||||
20250429,165100,217351185,3410,3410,3410,3410,0
|
||||
20250429,165000,217351185,3410,3410,3410,3410,0
|
||||
20250429,164900,217351185,3410,3410,3410,3410,0
|
||||
20250429,164800,217351185,3410,3410,3410,3410,0
|
||||
20250429,164700,217351185,3410,3410,3410,3410,0
|
||||
20250429,164600,217351185,3410,3410,3410,3410,0
|
||||
20250429,164500,217351185,3410,3410,3410,3410,0
|
||||
20250429,164400,217351185,3410,3410,3410,3410,0
|
||||
20250429,164300,217351185,3410,3410,3410,3410,0
|
||||
20250429,164200,217351185,3410,3410,3410,3410,0
|
||||
20250429,164100,217351185,3410,3410,3410,3410,0
|
||||
20250429,164000,217351185,3410,3410,3410,3410,0
|
||||
20250429,163900,217351185,3410,3410,3410,3410,0
|
||||
20250429,163800,217351185,3410,3410,3410,3410,0
|
||||
20250429,163700,217351185,3410,3410,3410,3410,0
|
||||
20250429,163600,217351185,3410,3410,3410,3410,0
|
||||
20250429,163500,217351185,3410,3410,3410,3410,249
|
||||
20250429,163400,217351185,3410,3410,3410,3410,0
|
||||
20250429,163300,217351185,3410,3410,3410,3410,0
|
||||
20250429,163200,217351185,3410,3410,3410,3410,0
|
||||
20250429,163100,217351185,3410,3410,3410,3410,0
|
||||
20250429,163000,217351185,3410,3410,3410,3410,0
|
||||
20250429,162900,217351185,3410,3410,3410,3410,0
|
||||
20250429,162800,217351185,3410,3410,3410,3410,0
|
||||
20250429,162700,217351185,3410,3410,3410,3410,0
|
||||
20250429,162600,217351185,3410,3410,3410,3410,0
|
||||
20250429,162500,217351185,3410,3410,3410,3410,0
|
||||
20250429,162400,217351185,3410,3410,3410,3410,0
|
||||
20250429,162300,217351185,3410,3410,3410,3410,0
|
||||
20250429,162200,217351185,3410,3410,3410,3410,0
|
||||
20250429,162100,217351185,3410,3410,3410,3410,0
|
||||
20250429,162000,217351185,3410,3410,3410,3410,0
|
||||
20250429,161900,217351185,3410,3410,3410,3410,0
|
||||
20250429,161800,217351185,3410,3410,3410,3410,0
|
||||
20250429,161700,217351185,3410,3410,3410,3410,0
|
||||
20250429,161600,217351185,3410,3410,3410,3410,0
|
||||
20250429,161500,217351185,3410,3410,3410,3410,0
|
||||
20250429,161400,217351185,3410,3410,3410,3410,0
|
||||
20250429,161300,217351185,3410,3410,3410,3410,0
|
||||
20250429,161200,217351185,3410,3410,3410,3410,0
|
||||
20250429,161100,217351185,3410,3410,3410,3410,0
|
||||
20250429,161000,217351185,3410,3410,3410,3410,0
|
||||
20250429,160900,217351185,3410,3410,3410,3410,0
|
||||
20250429,160800,217351185,3410,3410,3410,3410,0
|
||||
20250429,160700,217351185,3410,3410,3410,3410,0
|
||||
20250429,160600,217351185,3410,3410,3410,3410,0
|
||||
20250429,160500,217351185,3410,3410,3410,3410,249
|
||||
20250429,160400,217351185,3410,3410,3410,3410,0
|
||||
20250429,160300,217351185,3410,3410,3410,3410,0
|
||||
20250429,160200,217351185,3410,3410,3410,3410,0
|
||||
20250429,160100,217351185,3410,3410,3410,3410,0
|
||||
20250429,160000,217351185,3410,3410,3410,3410,0
|
||||
20250429,155900,217351185,3410,3410,3410,3410,0
|
||||
20250429,155800,217351185,3410,3410,3410,3410,0
|
||||
20250429,155700,217351185,3410,3410,3410,3410,0
|
||||
20250429,155600,217351185,3410,3410,3410,3410,0
|
||||
20250429,155500,217351185,3410,3410,3410,3410,0
|
||||
20250429,155400,217351185,3410,3410,3410,3410,0
|
||||
20250429,155300,217351185,3410,3410,3410,3410,0
|
||||
20250429,155200,217351185,3410,3410,3410,3410,0
|
||||
20250429,155100,217351185,3410,3410,3410,3410,0
|
||||
20250429,155000,217351185,3410,3410,3410,3410,0
|
||||
20250429,154900,217351185,3410,3410,3410,3410,0
|
||||
20250429,154800,217351185,3410,3410,3410,3410,0
|
||||
20250429,154700,217351185,3410,3410,3410,3410,0
|
||||
20250429,154600,217351185,3410,3410,3410,3410,0
|
||||
20250429,154500,217351185,3410,3410,3410,3410,0
|
||||
20250429,154400,217351185,3410,3410,3410,3410,0
|
||||
20250429,154300,217351185,3410,3410,3410,3410,0
|
||||
20250429,154200,217351185,3410,3410,3410,3410,0
|
||||
20250429,154100,217351185,3410,3410,3410,3410,0
|
||||
20250429,154000,217351185,3410,3410,3410,3410,0
|
||||
20250429,153900,217351185,3410,3410,3410,3410,0
|
||||
20250429,153800,217351185,3410,3410,3410,3410,0
|
||||
20250429,153700,217351185,3410,3410,3410,3410,0
|
||||
20250429,153600,217351185,3410,3410,3410,3410,0
|
||||
20250429,153500,217351185,3410,3410,3410,3410,249
|
||||
20250429,153400,217351185,3410,3410,3410,3410,0
|
||||
20250429,153300,217351185,3410,3410,3410,3410,0
|
||||
20250429,153200,217351185,3410,3410,3410,3410,0
|
||||
20250429,153100,217351185,3410,3410,3410,3410,0
|
||||
20250429,153000,217351185,3410,3410,3410,3410,249
|
||||
20250429,152900,216502095,3420,3420,3420,3420,0
|
||||
20250429,152800,216502095,3420,3420,3420,3420,0
|
||||
20250429,152700,216502095,3420,3420,3420,3420,0
|
||||
20250429,152600,216502095,3420,3420,3420,3420,0
|
||||
20250429,152500,216502095,3420,3420,3420,3420,0
|
||||
20250429,152400,216502095,3420,3420,3420,3420,0
|
||||
20250429,152300,216502095,3420,3420,3420,3420,0
|
||||
20250429,152200,216502095,3420,3420,3420,3420,0
|
||||
20250429,152100,216502095,3420,3420,3420,3420,0
|
||||
20250429,152000,216502095,3420,3420,3420,3420,0
|
||||
20250429,151900,216502095,3420,3420,3420,3420,40
|
||||
20250429,151800,216365295,3410,3410,3410,3410,0
|
||||
20250429,151700,216365295,3410,3410,3410,3410,0
|
||||
20250429,151600,216365295,3410,3410,3410,3410,0
|
||||
20250429,151500,216365295,3410,3410,3410,3410,30
|
||||
20250429,151400,216262995,3410,3410,3410,3410,260
|
||||
20250429,151300,215376395,3420,3420,3420,3420,0
|
||||
20250429,151200,215376395,3420,3420,3420,3420,0
|
||||
20250429,151100,215376395,3420,3420,3420,3420,0
|
||||
20250429,151000,215376395,3420,3420,3420,3420,0
|
||||
20250429,150900,215376395,3420,3420,3420,3420,7
|
||||
20250429,150800,215352455,3420,3420,3420,3420,0
|
||||
20250429,150700,215352455,3420,3420,3420,3420,0
|
||||
20250429,150600,215352455,3420,3420,3420,3420,0
|
||||
20250429,150500,215352455,3420,3420,3420,3420,0
|
||||
20250429,150400,215352455,3420,3420,3420,3420,22
|
||||
20250429,150300,215277215,3410,3410,3410,3410,0
|
||||
20250429,150200,215277215,3410,3410,3410,3410,0
|
||||
20250429,150100,215277215,3410,3410,3410,3410,0
|
||||
20250429,150000,215277215,3410,3410,3410,3410,0
|
||||
20250429,145900,215277215,3410,3410,3410,3410,2
|
||||
20250429,145800,215270395,3425,3425,3425,3425,0
|
||||
20250429,145700,215270395,3425,3425,3425,3425,0
|
||||
20250429,145600,215270395,3425,3420,3425,3420,63
|
||||
20250429,145500,215054920,3420,3420,3420,3420,0
|
||||
20250429,145400,215054920,3420,3420,3420,3420,0
|
||||
20250429,145300,215054920,3420,3420,3420,3420,0
|
||||
20250429,145200,215054920,3420,3420,3420,3420,0
|
||||
20250429,145100,215054920,3420,3420,3420,3420,0
|
||||
20250429,145000,215054920,3420,3420,3420,3420,0
|
||||
20250429,144900,215054920,3420,3420,3420,3420,1
|
||||
20250429,144800,215051500,3420,3420,3420,3420,2
|
||||
20250429,144700,215044660,3420,3420,3420,3420,0
|
||||
20250429,144600,215044660,3420,3420,3420,3420,0
|
||||
20250429,144500,215044660,3420,3420,3420,3420,0
|
||||
20250429,144400,215044660,3420,3420,3420,3420,0
|
||||
20250429,144300,215044660,3420,3420,3420,3420,0
|
||||
20250429,144200,215044660,3420,3420,3420,3420,0
|
||||
20250429,144100,215044660,3420,3420,3420,3420,0
|
||||
20250429,144000,215044660,3420,3420,3420,3420,0
|
||||
20250429,143900,215044660,3420,3420,3420,3420,0
|
||||
20250429,143800,215044660,3420,3420,3420,3420,0
|
||||
20250429,143700,215044660,3420,3420,3420,3420,22
|
||||
20250429,143600,214969420,3410,3410,3410,3410,0
|
||||
20250429,143500,214969420,3410,3410,3410,3410,0
|
||||
20250429,143400,214969420,3410,3410,3410,3410,0
|
||||
20250429,143300,214969420,3410,3410,3410,3410,0
|
||||
20250429,143200,214969420,3410,3410,3410,3410,0
|
||||
20250429,143100,214969420,3410,3410,3410,3410,22
|
||||
20250429,143000,214894400,3425,3425,3425,3425,2000
|
||||
20250429,142900,208044400,3420,3410,3420,3410,2002
|
||||
20250429,142800,201197580,3420,3420,3420,3420,0
|
||||
20250429,142700,201197580,3420,3420,3420,3420,0
|
||||
20250429,142600,201197580,3420,3420,3420,3420,0
|
||||
20250429,142500,201197580,3420,3420,3420,3420,0
|
||||
20250429,142400,201197580,3420,3420,3420,3420,0
|
||||
20250429,142300,201197580,3420,3420,3420,3420,0
|
||||
20250429,142200,201197580,3420,3420,3420,3420,0
|
||||
20250429,142100,201197580,3420,3420,3420,3420,0
|
||||
20250429,142000,201197580,3420,3420,3420,3420,0
|
||||
20250429,141900,201197580,3420,3420,3420,3420,0
|
||||
20250429,141800,201197580,3420,3420,3420,3420,0
|
||||
20250429,141700,201197580,3420,3420,3420,3420,0
|
||||
20250429,141600,201197580,3420,3420,3420,3420,0
|
||||
20250429,141500,201197580,3420,3420,3420,3420,0
|
||||
20250429,141400,201197580,3420,3420,3420,3420,0
|
||||
20250429,141300,201197580,3420,3420,3420,3420,0
|
||||
20250429,141200,201197580,3420,3420,3420,3420,0
|
||||
20250429,141100,201197580,3420,3420,3420,3420,0
|
||||
20250429,141000,201197580,3420,3420,3420,3420,0
|
||||
20250429,140900,201197580,3420,3420,3420,3420,0
|
||||
20250429,140800,201197580,3420,3420,3420,3420,13
|
||||
20250429,140700,201153120,3420,3420,3420,3420,0
|
||||
20250429,140600,201153120,3420,3420,3420,3420,54
|
||||
20250429,140500,200968440,3410,3410,3410,3410,0
|
||||
20250429,140400,200968440,3410,3410,3410,3410,0
|
||||
20250429,140300,200968440,3410,3410,3410,3410,0
|
||||
20250429,140200,200968440,3410,3410,3410,3410,0
|
||||
20250429,140100,200968440,3410,3410,3410,3410,0
|
||||
20250429,140000,200968440,3410,3410,3410,3410,0
|
||||
20250429,135900,200968440,3410,3410,3410,3410,0
|
||||
20250429,135800,200968440,3410,3410,3410,3410,0
|
||||
20250429,135700,200968440,3410,3410,3410,3410,0
|
||||
20250429,135600,200968440,3410,3410,3410,3410,0
|
||||
20250429,135500,200968440,3410,3410,3410,3410,0
|
||||
20250429,135400,200968440,3410,3410,3410,3410,0
|
||||
20250429,135300,200968440,3410,3410,3410,3410,0
|
||||
20250429,135200,200968440,3410,3410,3410,3410,2400
|
||||
20250429,135100,192784440,3410,3410,3410,3410,0
|
||||
20250429,135000,192784440,3410,3410,3410,3410,15
|
||||
20250429,134900,192733290,3420,3420,3420,3420,0
|
||||
20250429,134800,192733290,3420,3420,3420,3420,0
|
||||
20250429,134700,192733290,3420,3420,3420,3420,402
|
||||
20250429,134600,191358450,3420,3420,3420,3420,0
|
||||
20250429,134500,191358450,3420,3420,3420,3420,0
|
||||
20250429,134400,191358450,3420,3420,3420,3420,0
|
||||
20250429,134300,191358450,3420,3420,3420,3420,0
|
||||
20250429,134200,191358450,3420,3420,3420,3420,0
|
||||
20250429,134100,191358450,3420,3420,3420,3420,0
|
||||
20250429,134000,191358450,3420,3420,3420,3420,0
|
||||
20250429,133900,191358450,3420,3420,3420,3420,0
|
||||
20250429,133800,191358450,3420,3420,3420,3420,0
|
||||
20250429,133700,191358450,3420,3420,3420,3420,475
|
||||
20250429,133600,189733950,3415,3415,3415,3415,0
|
||||
20250429,133500,189733950,3415,3415,3415,3415,0
|
||||
20250429,133400,189733950,3415,3415,3415,3415,0
|
||||
20250429,133300,189733950,3415,3415,3415,3415,2
|
||||
20250429,133200,189727120,3415,3415,3415,3415,0
|
||||
20250429,133100,189727120,3415,3415,3415,3415,0
|
||||
20250429,133000,189727120,3415,3415,3415,3415,0
|
||||
20250429,132900,189727120,3415,3415,3415,3415,0
|
||||
20250429,132800,189727120,3415,3415,3415,3415,0
|
||||
20250429,132700,189727120,3415,3415,3415,3415,1
|
||||
20250429,132600,189723705,3420,3420,3420,3420,0
|
||||
20250429,132500,189723705,3420,3420,3420,3420,0
|
||||
20250429,132400,189723705,3420,3420,3420,3420,0
|
||||
20250429,132300,189723705,3420,3420,3420,3420,0
|
||||
20250429,132200,189723705,3420,3420,3420,3420,0
|
||||
20250429,132100,189723705,3420,3420,3420,3420,0
|
||||
20250429,132000,189723705,3420,3420,3420,3420,0
|
||||
20250429,131900,189723705,3420,3420,3420,3420,0
|
||||
20250429,131800,189723705,3420,3415,3420,3415,9
|
||||
20250429,131700,189692955,3410,3410,3410,3410,91
|
||||
20250429,131600,189382645,3410,3410,3410,3410,30
|
||||
20250429,131500,189280345,3410,3410,3410,3410,0
|
||||
20250429,131400,189280345,3410,3410,3410,3410,0
|
||||
20250429,131300,189280345,3410,3410,3410,3410,0
|
||||
20250429,131200,189280345,3410,3410,3410,3410,0
|
||||
20250429,131100,189280345,3410,3410,3410,3410,0
|
||||
20250429,131000,189280345,3410,3410,3410,3410,0
|
||||
20250429,130900,189280345,3410,3420,3420,3410,47
|
||||
20250429,130800,189119625,3425,3415,3425,3415,1614
|
||||
20250429,130700,183600125,3410,3410,3410,3410,0
|
||||
20250429,130600,183600125,3410,3410,3410,3405,3
|
||||
20250429,130500,183589900,3410,3410,3410,3410,1
|
||||
20250429,130400,183586490,3415,3415,3415,3415,0
|
||||
20250429,130300,183586490,3415,3415,3415,3415,0
|
||||
20250429,130200,183586490,3415,3415,3415,3415,0
|
||||
20250429,130100,183586490,3415,3415,3415,3415,0
|
||||
20250429,130000,183586490,3415,3415,3415,3415,0
|
||||
20250429,125900,183586490,3415,3415,3415,3415,0
|
||||
20250429,125800,183586490,3415,3415,3415,3415,1
|
||||
20250429,125700,183583075,3415,3415,3415,3415,0
|
||||
20250429,125600,183583075,3415,3415,3415,3415,0
|
||||
20250429,125500,183583075,3415,3415,3415,3415,0
|
||||
20250429,125400,183583075,3415,3415,3415,3415,1
|
||||
20250429,125300,183579660,3415,3415,3415,3415,0
|
||||
20250429,125200,183579660,3415,3415,3415,3415,0
|
||||
20250429,125100,183579660,3415,3415,3415,3415,0
|
||||
20250429,125000,183579660,3415,3415,3415,3415,0
|
||||
20250429,124900,183579660,3415,3415,3415,3415,0
|
||||
20250429,124800,183579660,3415,3415,3415,3415,140
|
||||
20250429,124700,183101560,3415,3415,3415,3415,0
|
||||
20250429,124600,183101560,3415,3415,3415,3415,150
|
||||
20250429,124500,182589310,3415,3415,3415,3415,0
|
||||
20250429,124400,182589310,3415,3415,3415,3415,0
|
||||
20250429,124300,182589310,3415,3415,3415,3415,0
|
||||
20250429,124200,182589310,3415,3415,3415,3415,0
|
||||
20250429,124100,182589310,3415,3415,3415,3415,5
|
||||
20250429,124000,182572235,3400,3400,3400,3400,0
|
||||
20250429,123900,182572235,3400,3400,3400,3400,0
|
||||
20250429,123800,182572235,3400,3400,3400,3400,0
|
||||
20250429,123700,182572235,3400,3400,3400,3400,0
|
||||
20250429,123600,182572235,3400,3400,3400,3400,0
|
||||
20250429,123500,182572235,3400,3400,3400,3400,0
|
||||
20250429,123400,182572235,3400,3400,3400,3400,0
|
||||
20250429,123300,182572235,3400,3400,3400,3400,0
|
||||
20250429,123200,182572235,3400,3400,3400,3400,0
|
||||
20250429,123100,182572235,3400,3400,3400,3400,0
|
||||
20250429,123000,182572235,3400,3400,3400,3400,0
|
||||
20250429,122900,182572235,3400,3400,3400,3400,0
|
||||
20250429,122800,182572235,3400,3400,3400,3400,0
|
||||
20250429,122700,182572235,3400,3400,3400,3400,0
|
||||
20250429,122600,182572235,3400,3400,3400,3400,0
|
||||
20250429,122500,182572235,3400,3400,3400,3400,0
|
||||
20250429,122400,182572235,3400,3400,3400,3400,0
|
||||
20250429,122300,182572235,3400,3400,3400,3400,0
|
||||
20250429,122200,182572235,3400,3400,3400,3400,0
|
||||
20250429,122100,182572235,3400,3400,3400,3400,200
|
||||
20250429,122000,181892235,3400,3400,3400,3400,200
|
||||
20250429,121900,181212235,3400,3400,3400,3400,2
|
||||
20250429,121800,181205435,3410,3410,3410,3410,0
|
||||
20250429,121700,181205435,3410,3410,3410,3410,0
|
||||
20250429,121600,181205435,3410,3410,3410,3410,0
|
||||
20250429,121500,181205435,3410,3410,3410,3410,0
|
||||
20250429,121400,181205435,3410,3410,3410,3410,235
|
||||
20250429,121300,180404085,3410,3410,3410,3410,0
|
||||
20250429,121200,180404085,3410,3410,3410,3410,0
|
||||
20250429,121100,180404085,3410,3420,3420,3410,89
|
||||
20250429,121000,180100365,3415,3415,3415,3415,0
|
||||
20250429,120900,180100365,3415,3415,3415,3415,40
|
||||
20250429,120800,179963765,3400,3400,3400,3400,0
|
||||
20250429,120700,179963765,3400,3400,3400,3400,238
|
||||
20250429,120600,179154565,3385,3385,3385,3385,0
|
||||
20250429,120500,179154565,3385,3385,3385,3385,0
|
||||
20250429,120400,179154565,3385,3385,3385,3385,0
|
||||
20250429,120300,179154565,3385,3385,3385,3385,0
|
||||
20250429,120200,179154565,3385,3385,3385,3385,0
|
||||
20250429,120100,179154565,3385,3385,3385,3385,0
|
||||
20250429,120000,179154565,3385,3385,3385,3385,0
|
||||
20250429,115900,179154565,3385,3385,3385,3385,0
|
||||
20250429,115800,179154565,3385,3385,3385,3385,0
|
||||
20250429,115700,179154565,3385,3385,3385,3385,0
|
||||
20250429,115600,179154565,3385,3385,3385,3385,0
|
||||
20250429,115500,179154565,3385,3415,3415,3385,2000
|
||||
20250429,115400,172345310,3415,3415,3415,3415,0
|
||||
20250429,115300,172345310,3415,3415,3415,3415,0
|
||||
20250429,115200,172345310,3415,3415,3415,3415,0
|
||||
20250429,115100,172345310,3415,3415,3415,3415,0
|
||||
20250429,115000,172345310,3415,3415,3415,3415,15
|
||||
20250429,114900,172294085,3420,3420,3420,3420,150
|
||||
20250429,114800,171781085,3420,3420,3420,3420,18
|
||||
20250429,114700,171719525,3425,3425,3425,3425,5
|
||||
20250429,114600,171702400,3420,3420,3420,3420,0
|
||||
20250429,114500,171702400,3420,3420,3420,3420,6
|
||||
20250429,114400,171681880,3420,3420,3420,3420,0
|
||||
20250429,114300,171681880,3420,3420,3420,3420,0
|
||||
20250429,114200,171681880,3420,3420,3420,3420,0
|
||||
20250429,114100,171681880,3420,3420,3420,3420,0
|
||||
20250429,114000,171681880,3420,3420,3420,3420,2020
|
||||
20250429,113900,164773480,3415,3415,3415,3415,2
|
||||
20250429,113800,164766650,3420,3420,3420,3420,0
|
||||
20250429,113700,164766650,3420,3420,3420,3420,4
|
||||
20250429,113600,164752970,3420,3420,3420,3420,133
|
||||
20250429,113500,164298110,3420,3420,3420,3420,0
|
||||
20250429,113400,164298110,3420,3420,3420,3420,0
|
||||
20250429,113300,164298110,3420,3420,3420,3420,928
|
||||
20250429,113200,161124350,3420,3420,3420,3420,702
|
||||
20250429,113100,158723510,3420,3420,3420,3420,0
|
||||
20250429,113000,158723510,3420,3415,3420,3415,6945
|
||||
20250429,112900,135003715,3415,3415,3415,3415,800
|
||||
20250429,112800,132271715,3415,3415,3415,3415,2313
|
||||
20250429,112700,124372820,3410,3410,3410,3410,0
|
||||
20250429,112600,124372820,3410,3410,3410,3410,978
|
||||
20250429,112500,121037840,3405,3405,3405,3405,0
|
||||
20250429,112400,121037840,3405,3405,3405,3405,0
|
||||
20250429,112300,121037840,3405,3405,3405,3405,0
|
||||
20250429,112200,121037840,3405,3405,3405,3405,0
|
||||
20250429,112100,121037840,3405,3405,3405,3405,0
|
||||
20250429,112000,121037840,3405,3405,3405,3405,0
|
||||
20250429,111900,121037840,3405,3405,3405,3405,0
|
||||
20250429,111800,121037840,3405,3405,3405,3405,0
|
||||
20250429,111700,121037840,3405,3405,3405,3405,8
|
||||
20250429,111600,121010600,3405,3405,3405,3405,0
|
||||
20250429,111500,121010600,3405,3405,3405,3405,0
|
||||
20250429,111400,121010600,3405,3405,3405,3405,0
|
||||
20250429,111300,121010600,3405,3405,3405,3405,0
|
||||
20250429,111200,121010600,3405,3405,3405,3405,0
|
||||
20250429,111100,121010600,3405,3405,3405,3405,0
|
||||
20250429,111000,121010600,3405,3405,3405,3405,0
|
||||
20250429,110900,121010600,3405,3405,3405,3405,0
|
||||
20250429,110800,121010600,3405,3405,3405,3405,0
|
||||
20250429,110700,121010600,3405,3405,3405,3405,18
|
||||
20250429,110600,120949310,3405,3405,3405,3405,45
|
||||
20250429,110500,120796085,3405,3405,3405,3405,0
|
||||
20250429,110400,120796085,3405,3405,3405,3405,0
|
||||
20250429,110300,120796085,3405,3405,3405,3405,0
|
||||
20250429,110200,120796085,3405,3405,3405,3405,1
|
||||
20250429,110100,120792680,3405,3405,3405,3405,87
|
||||
20250429,110000,120496445,3405,3405,3405,3405,0
|
||||
20250429,105900,120496445,3405,3405,3405,3405,0
|
||||
20250429,105800,120496445,3405,3405,3405,3405,1
|
||||
20250429,105700,120493040,3405,3405,3405,3405,0
|
||||
20250429,105600,120493040,3405,3405,3405,3405,0
|
||||
20250429,105500,120493040,3405,3405,3405,3405,1
|
||||
20250429,105400,120489635,3405,3405,3405,3405,0
|
||||
20250429,105300,120489635,3405,3405,3405,3405,0
|
||||
20250429,105200,120489635,3405,3405,3405,3405,0
|
||||
20250429,105100,120489635,3405,3405,3405,3405,7
|
||||
20250429,105000,120465800,3400,3400,3400,3400,41
|
||||
20250429,104900,120326400,3395,3395,3395,3395,0
|
||||
20250429,104800,120326400,3395,3395,3395,3395,0
|
||||
20250429,104700,120326400,3395,3395,3395,3390,1192
|
||||
20250429,104600,116280500,3390,3390,3390,3390,0
|
||||
20250429,104500,116280500,3390,3390,3390,3390,2686
|
||||
20250429,104400,107174960,3385,3385,3385,3385,32
|
||||
20250429,104300,107066640,3380,3380,3380,3380,0
|
||||
20250429,104200,107066640,3380,3380,3380,3380,1
|
||||
20250429,104100,107063260,3380,3380,3380,3380,0
|
||||
20250429,104000,107063260,3380,3380,3380,3380,0
|
||||
20250429,103900,107063260,3380,3380,3380,3380,0
|
||||
20250429,103800,107063260,3380,3380,3380,3380,0
|
||||
20250429,103700,107063260,3380,3380,3380,3380,0
|
||||
20250429,103600,107063260,3380,3380,3380,3380,440
|
||||
20250429,103500,105576060,3380,3380,3380,3380,0
|
||||
20250429,103400,105576060,3380,3380,3380,3380,0
|
||||
20250429,103300,105576060,3380,3380,3380,3380,0
|
||||
20250429,103200,105576060,3380,3380,3380,3380,2
|
||||
20250429,103100,105569300,3385,3385,3385,3385,161
|
||||
20250429,103000,105024315,3385,3385,3385,3385,187
|
||||
20250429,102900,104391320,3385,3385,3385,3385,0
|
||||
20250429,102800,104391320,3385,3385,3385,3385,110
|
||||
20250429,102700,104018970,3385,3385,3385,3385,0
|
||||
20250429,102600,104018970,3385,3390,3390,3385,841
|
||||
20250429,102500,101169565,3385,3385,3385,3385,1824
|
||||
20250429,102400,94995325,3385,3385,3385,3385,0
|
||||
20250429,102300,94995325,3385,3385,3385,3385,0
|
||||
20250429,102200,94995325,3385,3385,3385,3385,50
|
||||
20250429,102100,94826075,3385,3380,3385,3380,1876
|
||||
20250429,102000,88477425,3375,3375,3375,3375,0
|
||||
20250429,101900,88477425,3375,3380,3380,3375,2
|
||||
20250429,101800,88470670,3385,3380,3385,3380,1403
|
||||
20250429,101700,83728025,3380,3380,3380,3380,0
|
||||
20250429,101600,83728025,3380,3380,3380,3380,218
|
||||
20250429,101500,82991185,3375,3375,3375,3375,100
|
||||
20250429,101400,82653685,3375,3375,3375,3375,0
|
||||
20250429,101300,82653685,3375,3390,3390,3350,19383
|
||||
20250429,101200,17628875,3410,3410,3410,3410,0
|
||||
20250429,101100,17628875,3410,3410,3410,3410,0
|
||||
20250429,101000,17628875,3410,3410,3410,3410,0
|
||||
20250429,100900,17628875,3410,3410,3410,3410,0
|
||||
20250429,100800,17628875,3410,3410,3410,3410,0
|
||||
20250429,100700,17628875,3410,3410,3410,3410,0
|
||||
20250429,100600,17628875,3410,3410,3410,3410,0
|
||||
20250429,100500,17628875,3410,3410,3410,3410,0
|
||||
20250429,100400,17628875,3410,3410,3410,3410,46
|
||||
20250429,100300,17472015,3410,3410,3410,3410,38
|
||||
20250429,100200,17342435,3405,3405,3405,3405,323
|
||||
20250429,100100,16242620,3405,3405,3405,3405,0
|
||||
20250429,100000,16242620,3405,3405,3405,3405,0
|
||||
20250429,095900,16242620,3405,3405,3405,3405,0
|
||||
20250429,095800,16242620,3405,3405,3405,3405,0
|
||||
20250429,095700,16242620,3405,3400,3405,3380,348
|
||||
20250429,095600,15060955,3400,3400,3400,3400,52
|
||||
20250429,095500,14884155,3400,3400,3400,3400,0
|
||||
20250429,095400,14884155,3400,3400,3400,3400,0
|
||||
20250429,095300,14884155,3400,3400,3400,3400,0
|
||||
20250429,095200,14884155,3400,3400,3400,3400,241
|
||||
20250429,095100,14064755,3400,3400,3400,3400,0
|
||||
20250429,095000,14064755,3400,3395,3400,3395,209
|
||||
20250429,094900,13354165,3390,3390,3390,3390,100
|
||||
20250429,094800,13015165,3390,3390,3390,3390,0
|
||||
20250429,094700,13015165,3390,3390,3390,3390,0
|
||||
20250429,094600,13015165,3390,3390,3390,3390,0
|
||||
20250429,094500,13015165,3390,3390,3390,3390,49
|
||||
20250429,094400,12849055,3405,3405,3405,3405,0
|
||||
20250429,094300,12849055,3405,3405,3405,3405,0
|
||||
20250429,094200,12849055,3405,3405,3405,3405,1
|
||||
20250429,094100,12845650,3405,3405,3405,3405,0
|
||||
20250429,094000,12845650,3405,3405,3405,3405,0
|
||||
20250429,093900,12845650,3405,3405,3405,3405,500
|
||||
20250429,093800,11143150,3405,3405,3405,3405,3
|
||||
20250429,093700,11132935,3405,3390,3405,3390,26
|
||||
20250429,093600,11044420,3390,3390,3390,3390,165
|
||||
20250429,093500,10485070,3390,3390,3390,3390,11
|
||||
20250429,093400,10447780,3390,3390,3390,3390,3
|
||||
20250429,093300,10437610,3380,3380,3380,3380,0
|
||||
20250429,093200,10437610,3380,3380,3380,3380,214
|
||||
20250429,093100,9714290,3380,3380,3380,3380,0
|
||||
20250429,093000,9714290,3380,3380,3380,3380,0
|
||||
20250429,092900,9714290,3380,3380,3380,3380,120
|
||||
20250429,092800,9308690,3380,3380,3380,3380,20
|
||||
20250429,092700,9241090,3380,3380,3380,3380,60
|
||||
20250429,092600,9038290,3375,3375,3375,3375,0
|
||||
20250429,092500,9038290,3375,3375,3375,3375,30
|
||||
20250429,092400,8937040,3375,3375,3375,3375,0
|
||||
20250429,092300,8937040,3375,3375,3375,3375,0
|
||||
20250429,092200,8937040,3375,3375,3375,3375,0
|
||||
20250429,092100,8937040,3375,3375,3375,3375,0
|
||||
20250429,092000,8937040,3375,3375,3375,3375,100
|
||||
20250429,091900,8599540,3375,3375,3375,3375,0
|
||||
20250429,091800,8599540,3375,3375,3375,3375,0
|
||||
20250429,091700,8599540,3375,3375,3375,3375,100
|
||||
20250429,091600,8262040,3380,3375,3380,3375,30
|
||||
20250429,091500,8160770,3370,3370,3370,3370,0
|
||||
20250429,091400,8160770,3370,3370,3370,3370,0
|
||||
20250429,091300,8160770,3370,3370,3370,3370,0
|
||||
20250429,091200,8160770,3370,3375,3375,3370,1805
|
||||
20250429,091100,2077290,3375,3375,3375,3375,0
|
||||
20250429,091000,2077290,3375,3385,3385,3375,530
|
||||
20250429,090900,288150,3385,3385,3385,3385,0
|
||||
20250429,090800,288150,3385,3385,3385,3385,0
|
||||
20250429,090700,288150,3385,3385,3385,3385,64
|
||||
20250429,090600,71510,3385,3385,3385,3385,0
|
||||
20250429,090500,71510,3385,3385,3385,3385,1
|
||||
20250429,090400,68125,3400,3395,3400,3395,9
|
||||
20250429,090300,37565,3415,3415,3415,3415,0
|
||||
20250429,090200,37565,3415,3415,3415,3415,0
|
||||
20250429,090100,37565,3415,3415,3415,3415,0
|
||||
20250429,090000,37565,3415,3415,3415,3415,11
|
||||
|
Reference in New Issue
Block a user