Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008350/min/candle-20250429.csv
Normal file
577
008350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,183400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,183300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,183200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,183100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,183000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,182000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,181000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,180400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,180000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,175000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,174000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,173400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,173000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,172000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,171000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,170400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,170000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,165000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,164000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,163400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,163000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,162000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,161000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,160400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,160000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,155000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154500,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,154000,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153900,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153800,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153700,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153600,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153500,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,153400,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153300,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153200,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153100,1823241306,1441,1441,1441,1441,0
|
||||
20250429,153000,1823241306,1441,1441,1441,1441,21043
|
||||
20250429,152900,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152800,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152700,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152600,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152500,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152400,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152300,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152200,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152100,1792918343,1443,1443,1443,1443,0
|
||||
20250429,152000,1792918343,1443,1443,1443,1443,0
|
||||
20250429,151900,1792918343,1443,1442,1444,1442,2054
|
||||
20250429,151800,1789954804,1442,1443,1443,1442,2288
|
||||
20250429,151700,1786654263,1443,1445,1447,1443,1244
|
||||
20250429,151600,1784858481,1447,1440,1447,1439,4141
|
||||
20250429,151500,1778891576,1440,1447,1447,1440,6165
|
||||
20250429,151400,1770003689,1447,1447,1447,1447,1512
|
||||
20250429,151300,1767815825,1446,1447,1447,1446,703
|
||||
20250429,151200,1766798622,1447,1446,1452,1446,557
|
||||
20250429,151100,1765992560,1452,1452,1452,1452,50
|
||||
20250429,151000,1765919960,1449,1454,1454,1449,1002
|
||||
20250429,150900,1764467045,1455,1454,1455,1450,9041
|
||||
20250429,150800,1751320670,1454,1452,1454,1450,5531
|
||||
20250429,150700,1743285917,1451,1443,1451,1443,12799
|
||||
20250429,150600,1724754435,1438,1439,1444,1438,7623
|
||||
20250429,150500,1713777291,1439,1440,1440,1439,5718
|
||||
20250429,150400,1705543671,1440,1440,1442,1440,3855
|
||||
20250429,150300,1699992097,1440,1441,1441,1440,1574
|
||||
20250429,150200,1697724576,1441,1444,1444,1441,1196
|
||||
20250429,150100,1696001137,1441,1441,1441,1441,11870
|
||||
20250429,150000,1678896467,1441,1444,1444,1441,1492
|
||||
20250429,145900,1676745524,1441,1442,1444,1441,2065
|
||||
20250429,145800,1673764500,1442,1441,1443,1441,3742
|
||||
20250429,145700,1668372214,1442,1443,1443,1441,10834
|
||||
20250429,145600,1652748580,1444,1444,1444,1444,2197
|
||||
20250429,145500,1649576112,1444,1444,1444,1444,100
|
||||
20250429,145400,1649431712,1445,1445,1445,1445,589
|
||||
20250429,145300,1648580607,1445,1444,1445,1444,35
|
||||
20250429,145200,1648530047,1443,1444,1444,1443,239
|
||||
20250429,145100,1648185145,1444,1443,1444,1442,4599
|
||||
20250429,145000,1641549367,1442,1443,1443,1442,842
|
||||
20250429,144900,1640334411,1445,1445,1445,1445,1
|
||||
20250429,144800,1640332966,1445,1444,1445,1444,4800
|
||||
20250429,144700,1633397603,1441,1442,1442,1441,5393
|
||||
20250429,144600,1625621778,1442,1443,1443,1442,280
|
||||
20250429,144500,1625218017,1442,1442,1445,1442,3287
|
||||
20250429,144400,1620477518,1442,1442,1442,1442,2
|
||||
20250429,144300,1620474634,1441,1440,1441,1440,60
|
||||
20250429,144200,1620388232,1440,1440,1440,1440,152
|
||||
20250429,144100,1620169352,1440,1440,1440,1440,1408
|
||||
20250429,144000,1618141832,1440,1441,1442,1440,1426
|
||||
20250429,143900,1616086812,1440,1442,1442,1440,2871
|
||||
20250429,143800,1611949337,1443,1443,1443,1443,0
|
||||
20250429,143700,1611949337,1443,1443,1443,1443,264
|
||||
20250429,143600,1611568385,1443,1443,1443,1443,2
|
||||
20250429,143500,1611565499,1442,1442,1442,1442,0
|
||||
20250429,143400,1611565499,1442,1442,1442,1442,1340
|
||||
20250429,143300,1609633219,1443,1442,1443,1442,513
|
||||
20250429,143200,1608892993,1442,1442,1442,1442,351
|
||||
20250429,143100,1608386851,1442,1442,1442,1442,0
|
||||
20250429,143000,1608386851,1442,1446,1446,1442,888
|
||||
20250429,142900,1607105218,1447,1447,1447,1447,20
|
||||
20250429,142800,1607076278,1447,1447,1447,1447,33
|
||||
20250429,142700,1607028527,1447,1445,1447,1445,322
|
||||
20250429,142600,1606563077,1444,1444,1444,1444,731
|
||||
20250429,142500,1605507513,1445,1445,1445,1445,62
|
||||
20250429,142400,1605417923,1447,1442,1447,1442,328
|
||||
20250429,142300,1604944601,1446,1445,1446,1440,5627
|
||||
20250429,142200,1596832479,1447,1447,1447,1447,4
|
||||
20250429,142100,1596826691,1446,1446,1446,1446,0
|
||||
20250429,142000,1596826691,1446,1447,1447,1446,164
|
||||
20250429,141900,1596589536,1447,1447,1447,1447,2498
|
||||
20250429,141800,1592974930,1447,1447,1447,1447,28
|
||||
20250429,141700,1592934414,1448,1448,1448,1448,26
|
||||
20250429,141600,1592896766,1448,1449,1449,1448,567
|
||||
20250429,141500,1592075749,1448,1448,1448,1448,85
|
||||
20250429,141400,1591952669,1448,1446,1448,1446,1843
|
||||
20250429,141300,1589285398,1446,1446,1446,1446,0
|
||||
20250429,141200,1589285398,1446,1446,1446,1446,1
|
||||
20250429,141100,1589283952,1443,1443,1443,1443,1000
|
||||
20250429,141000,1587840952,1443,1445,1445,1443,850
|
||||
20250429,140900,1586613402,1446,1444,1446,1444,6099
|
||||
20250429,140800,1577798382,1444,1444,1444,1444,10
|
||||
20250429,140700,1577783942,1445,1445,1445,1445,500
|
||||
20250429,140600,1577061442,1445,1442,1445,1442,57
|
||||
20250429,140500,1576979227,1442,1445,1445,1442,8350
|
||||
20250429,140400,1564931791,1446,1446,1446,1446,0
|
||||
20250429,140300,1564931791,1446,1446,1446,1446,0
|
||||
20250429,140200,1564931791,1446,1446,1446,1446,0
|
||||
20250429,140100,1564931791,1446,1445,1446,1444,1101
|
||||
20250429,140000,1563341170,1447,1447,1447,1447,0
|
||||
20250429,135900,1563341170,1447,1448,1448,1447,5
|
||||
20250429,135800,1563333934,1448,1446,1448,1445,1225
|
||||
20250429,135700,1561563088,1448,1448,1448,1448,1
|
||||
20250429,135600,1561561640,1448,1448,1448,1448,1
|
||||
20250429,135500,1561560192,1448,1448,1448,1448,0
|
||||
20250429,135400,1561560192,1448,1448,1448,1448,0
|
||||
20250429,135300,1561560192,1448,1445,1448,1445,906
|
||||
20250429,135200,1560251016,1445,1445,1445,1445,3
|
||||
20250429,135100,1560246681,1445,1444,1445,1444,1793
|
||||
20250429,135000,1557657588,1444,1445,1445,1444,3537
|
||||
20250429,134900,1552548735,1446,1447,1447,1446,1379
|
||||
20250429,134800,1550554418,1448,1447,1448,1447,2
|
||||
20250429,134700,1550551523,1448,1448,1448,1448,31
|
||||
20250429,134600,1550506635,1448,1447,1448,1447,889
|
||||
20250429,134500,1549220251,1447,1446,1447,1446,1749
|
||||
20250429,134400,1546691192,1446,1446,1446,1446,2
|
||||
20250429,134300,1546688300,1445,1445,1445,1445,0
|
||||
20250429,134200,1546688300,1445,1445,1445,1445,2000
|
||||
20250429,134100,1543798300,1445,1446,1446,1445,1068
|
||||
20250429,134000,1542253993,1446,1446,1446,1446,729
|
||||
20250429,133900,1541199859,1446,1446,1446,1446,55
|
||||
20250429,133800,1541120329,1446,1446,1447,1446,1896
|
||||
20250429,133700,1538378711,1447,1447,1447,1447,0
|
||||
20250429,133600,1538378711,1447,1448,1448,1447,56
|
||||
20250429,133500,1538297669,1447,1448,1448,1447,613
|
||||
20250429,133400,1537410645,1447,1447,1447,1447,0
|
||||
20250429,133300,1537410645,1447,1447,1447,1447,1
|
||||
20250429,133200,1537409198,1448,1448,1448,1448,405
|
||||
20250429,133100,1536822758,1448,1449,1449,1448,201
|
||||
20250429,133000,1536531709,1448,1449,1449,1446,113
|
||||
20250429,132900,1536368028,1445,1449,1449,1445,4709
|
||||
20250429,132800,1529559676,1449,1449,1449,1449,51
|
||||
20250429,132700,1529485777,1448,1447,1448,1447,158
|
||||
20250429,132600,1529257047,1447,1447,1447,1447,0
|
||||
20250429,132500,1529257047,1447,1446,1447,1446,711
|
||||
20250429,132400,1528228743,1446,1448,1448,1446,2
|
||||
20250429,132300,1528225849,1448,1448,1448,1448,0
|
||||
20250429,132200,1528225849,1448,1448,1448,1448,0
|
||||
20250429,132100,1528225849,1448,1448,1448,1448,0
|
||||
20250429,132000,1528225849,1448,1448,1448,1448,0
|
||||
20250429,131900,1528225849,1448,1447,1448,1442,810
|
||||
20250429,131800,1527053055,1448,1443,1448,1443,1343
|
||||
20250429,131700,1525111311,1446,1444,1446,1441,1683
|
||||
20250429,131600,1522684932,1446,1446,1446,1446,0
|
||||
20250429,131500,1522684932,1446,1446,1446,1446,2
|
||||
20250429,131400,1522682040,1444,1444,1444,1444,50
|
||||
20250429,131300,1522609840,1443,1442,1446,1442,3073
|
||||
20250429,131200,1518178439,1440,1440,1440,1440,0
|
||||
20250429,131100,1518178439,1440,1443,1443,1440,185
|
||||
20250429,131000,1517911804,1445,1445,1445,1445,300
|
||||
20250429,130900,1517478304,1445,1445,1445,1445,5
|
||||
20250429,130800,1517471079,1445,1445,1445,1445,5
|
||||
20250429,130700,1517463854,1434,1448,1449,1434,81545
|
||||
20250429,130600,1400082576,1448,1449,1449,1448,251
|
||||
20250429,130500,1399719127,1447,1447,1447,1447,2375
|
||||
20250429,130400,1396282502,1447,1449,1449,1447,1300
|
||||
20250429,130300,1394400355,1447,1447,1447,1447,0
|
||||
20250429,130200,1394400355,1447,1448,1448,1447,1302
|
||||
20250429,130100,1392515067,1447,1448,1448,1447,174
|
||||
20250429,130000,1392263286,1448,1448,1448,1448,20
|
||||
20250429,125900,1392234326,1449,1449,1449,1449,0
|
||||
20250429,125800,1392234326,1449,1449,1449,1449,7
|
||||
20250429,125700,1392224183,1449,1449,1449,1449,637
|
||||
20250429,125600,1391301170,1449,1448,1449,1448,1017
|
||||
20250429,125500,1389827564,1449,1449,1449,1449,66
|
||||
20250429,125400,1389731930,1449,1449,1449,1449,0
|
||||
20250429,125300,1389731930,1449,1449,1449,1449,6
|
||||
20250429,125200,1389723236,1450,1451,1451,1450,1133
|
||||
20250429,125100,1388080003,1451,1450,1451,1450,1832
|
||||
20250429,125000,1385423601,1449,1449,1449,1449,0
|
||||
20250429,124900,1385423601,1449,1444,1450,1444,1173
|
||||
20250429,124800,1383723085,1444,1449,1450,1444,6509
|
||||
20250429,124700,1374294600,1449,1449,1449,1449,5
|
||||
20250429,124600,1374287355,1450,1450,1450,1450,0
|
||||
20250429,124500,1374287355,1450,1450,1450,1450,1
|
||||
20250429,124400,1374285905,1445,1446,1450,1445,1736
|
||||
20250429,124300,1371772056,1446,1446,1446,1446,3
|
||||
20250429,124200,1371767718,1445,1445,1445,1445,0
|
||||
20250429,124100,1371767718,1445,1445,1445,1445,12
|
||||
20250429,124000,1371750378,1445,1445,1445,1445,0
|
||||
20250429,123900,1371750378,1445,1445,1445,1445,0
|
||||
20250429,123800,1371750378,1445,1445,1445,1445,295
|
||||
20250429,123700,1371324103,1445,1445,1445,1445,0
|
||||
20250429,123600,1371324103,1445,1445,1447,1445,4262
|
||||
20250429,123500,1365165511,1445,1445,1445,1445,0
|
||||
20250429,123400,1365165511,1445,1446,1446,1445,3962
|
||||
20250429,123300,1359440355,1445,1445,1445,1445,0
|
||||
20250429,123200,1359440355,1445,1445,1445,1445,2000
|
||||
20250429,123100,1356550355,1445,1445,1445,1445,1000
|
||||
20250429,123000,1355105355,1445,1445,1445,1445,1
|
||||
20250429,122900,1355103910,1444,1444,1444,1444,246
|
||||
20250429,122800,1354748686,1443,1443,1443,1443,0
|
||||
20250429,122700,1354748686,1443,1444,1444,1443,767
|
||||
20250429,122600,1353641680,1444,1444,1444,1444,0
|
||||
20250429,122500,1353641680,1444,1444,1444,1444,1
|
||||
20250429,122400,1353640236,1444,1446,1446,1444,3400
|
||||
20250429,122300,1348729039,1447,1447,1447,1447,0
|
||||
20250429,122200,1348729039,1447,1445,1447,1445,9
|
||||
20250429,122100,1348716032,1445,1445,1445,1445,2017
|
||||
20250429,122000,1345801467,1446,1447,1447,1446,3000
|
||||
20250429,121900,1341462518,1447,1448,1448,1447,805
|
||||
20250429,121800,1340297517,1448,1450,1450,1448,4875
|
||||
20250429,121700,1333238456,1451,1451,1451,1451,1400
|
||||
20250429,121600,1331207056,1451,1448,1451,1448,306
|
||||
20250429,121500,1330763365,1451,1451,1451,1451,1004
|
||||
20250429,121400,1329306561,1448,1451,1451,1448,3154
|
||||
20250429,121300,1324732414,1451,1451,1451,1450,217
|
||||
20250429,121200,1324417757,1451,1451,1451,1450,61
|
||||
20250429,121100,1324329297,1451,1449,1451,1449,4682
|
||||
20250429,121000,1317540397,1449,1448,1449,1448,5090
|
||||
20250429,120900,1310167851,1448,1447,1448,1445,2260
|
||||
20250429,120800,1306900387,1448,1448,1448,1448,7
|
||||
20250429,120700,1306890251,1449,1449,1449,1449,1
|
||||
20250429,120600,1306888802,1449,1449,1449,1449,1
|
||||
20250429,120500,1306887353,1447,1447,1447,1447,2
|
||||
20250429,120400,1306884459,1448,1448,1448,1448,1461
|
||||
20250429,120300,1304768931,1449,1449,1449,1449,40
|
||||
20250429,120200,1304710971,1447,1447,1447,1447,0
|
||||
20250429,120100,1304710971,1447,1447,1447,1447,0
|
||||
20250429,120000,1304710971,1447,1447,1447,1447,3
|
||||
20250429,115900,1304706630,1448,1448,1448,1447,1808
|
||||
20250429,115800,1302088961,1448,1448,1448,1448,996
|
||||
20250429,115700,1300646753,1448,1448,1448,1448,701
|
||||
20250429,115600,1299631705,1448,1448,1448,1448,504
|
||||
20250429,115500,1298901913,1448,1448,1448,1448,3
|
||||
20250429,115400,1298897569,1449,1449,1449,1449,1
|
||||
20250429,115300,1298896120,1448,1448,1449,1448,605
|
||||
20250429,115200,1298019480,1448,1448,1449,1448,6
|
||||
20250429,115100,1298010791,1448,1448,1448,1448,1
|
||||
20250429,115000,1298009343,1448,1449,1449,1448,755
|
||||
20250429,114900,1296915502,1448,1446,1448,1446,276
|
||||
20250429,114800,1296516134,1446,1446,1446,1446,0
|
||||
20250429,114700,1296516134,1446,1446,1446,1446,4
|
||||
20250429,114600,1296510350,1445,1444,1445,1444,2
|
||||
20250429,114500,1296507461,1444,1444,1450,1444,1328
|
||||
20250429,114400,1294583225,1446,1444,1446,1444,419
|
||||
20250429,114300,1293977918,1445,1446,1446,1445,5107
|
||||
20250429,114200,1286597024,1446,1447,1447,1446,16
|
||||
20250429,114100,1286573877,1447,1447,1447,1447,324
|
||||
20250429,114000,1286105049,1447,1447,1447,1447,3
|
||||
20250429,113900,1286100708,1447,1448,1448,1447,34
|
||||
20250429,113800,1286051479,1447,1447,1447,1447,3
|
||||
20250429,113700,1286047138,1447,1447,1447,1447,115
|
||||
20250429,113600,1285880733,1448,1448,1448,1448,3892
|
||||
20250429,113500,1280245117,1448,1448,1449,1448,259
|
||||
20250429,113400,1279870057,1448,1448,1448,1448,3
|
||||
20250429,113300,1279865713,1448,1448,1448,1448,4
|
||||
20250429,113200,1279859921,1449,1448,1449,1448,423
|
||||
20250429,113100,1279247387,1448,1449,1449,1448,3
|
||||
20250429,113000,1279243042,1448,1448,1448,1448,289
|
||||
20250429,112900,1278824570,1448,1448,1448,1448,3
|
||||
20250429,112800,1278820226,1448,1448,1449,1448,44
|
||||
20250429,112700,1278756484,1448,1448,1448,1448,4
|
||||
20250429,112600,1278750692,1448,1449,1449,1448,4
|
||||
20250429,112500,1278744898,1448,1448,1448,1448,2
|
||||
20250429,112400,1278742002,1448,1447,1448,1447,367
|
||||
20250429,112300,1278210950,1446,1447,1447,1446,153
|
||||
20250429,112200,1277989575,1447,1447,1449,1447,10
|
||||
20250429,112100,1277975095,1447,1446,1447,1446,5
|
||||
20250429,112000,1277967861,1449,1445,1449,1445,6
|
||||
20250429,111900,1277959177,1445,1447,1447,1445,105
|
||||
20250429,111800,1277807252,1445,1445,1445,1445,260
|
||||
20250429,111700,1277431552,1444,1444,1444,1444,5
|
||||
20250429,111600,1277424332,1444,1444,1444,1442,2070
|
||||
20250429,111500,1274438823,1444,1443,1444,1443,862
|
||||
20250429,111400,1273194096,1443,1443,1443,1443,104
|
||||
20250429,111300,1273044024,1443,1446,1446,1443,8975
|
||||
20250429,111200,1260083735,1446,1446,1446,1446,3
|
||||
20250429,111100,1260079397,1446,1450,1450,1446,3
|
||||
20250429,111000,1260075054,1450,1447,1450,1446,805
|
||||
20250429,110900,1258910218,1447,1447,1447,1447,3
|
||||
20250429,110800,1258905877,1447,1447,1447,1447,3
|
||||
20250429,110700,1258901536,1450,1450,1450,1447,519
|
||||
20250429,110600,1258148995,1450,1450,1450,1447,93
|
||||
20250429,110500,1258014160,1450,1450,1450,1447,6
|
||||
20250429,110400,1258005469,1447,1446,1450,1446,1804
|
||||
20250429,110300,1255395675,1450,1443,1450,1443,23818
|
||||
20250429,110200,1220924505,1443,1443,1445,1443,80
|
||||
20250429,110100,1220808913,1443,1446,1446,1443,52
|
||||
20250429,110000,1220733727,1446,1444,1446,1444,16
|
||||
20250429,105900,1220710611,1443,1443,1443,1443,3
|
||||
20250429,105800,1220706282,1443,1443,1446,1443,309
|
||||
20250429,105700,1220260167,1446,1444,1446,1443,724
|
||||
20250429,105600,1219214801,1446,1446,1446,1444,48
|
||||
20250429,105500,1219145399,1444,1446,1446,1444,25
|
||||
20250429,105400,1219109253,1444,1444,1444,1444,531
|
||||
20250429,105300,1218342489,1444,1442,1447,1442,604
|
||||
20250429,105200,1217470313,1442,1447,1447,1442,8
|
||||
20250429,105100,1217458747,1442,1442,1442,1442,5
|
||||
20250429,105000,1217451537,1442,1442,1443,1442,600
|
||||
20250429,104900,1216586069,1441,1442,1442,1441,8177
|
||||
20250429,104800,1204798767,1447,1442,1447,1442,29
|
||||
20250429,104700,1204756919,1442,1442,1447,1442,6
|
||||
20250429,104600,1204748262,1445,1442,1445,1442,1583
|
||||
20250429,104500,1202462086,1442,1442,1444,1441,1762
|
||||
20250429,104400,1199921380,1442,1442,1442,1442,5
|
||||
20250429,104300,1199914170,1444,1441,1444,1441,5411
|
||||
20250429,104200,1192115491,1442,1441,1442,1441,157
|
||||
20250429,104100,1191889248,1441,1442,1442,1441,7
|
||||
20250429,104000,1191879156,1441,1441,1442,1441,499
|
||||
20250429,103900,1191159968,1441,1444,1444,1441,7874
|
||||
20250429,103800,1179806631,1444,1445,1445,1444,301
|
||||
20250429,103700,1179371690,1445,1444,1445,1444,103
|
||||
20250429,103600,1179222860,1445,1445,1445,1445,269
|
||||
20250429,103500,1178834155,1447,1445,1447,1445,3
|
||||
20250429,103400,1178829818,1447,1445,1447,1445,5714
|
||||
20250429,103300,1170567468,1445,1446,1446,1445,454
|
||||
20250429,103200,1169910986,1446,1447,1447,1446,1250
|
||||
20250429,103100,1168103485,1448,1450,1450,1446,42
|
||||
20250429,103000,1168042592,1446,1446,1450,1446,61
|
||||
20250429,102900,1167954174,1450,1447,1450,1447,1914
|
||||
20250429,102800,1165178900,1446,1446,1446,1446,3
|
||||
20250429,102700,1165174562,1446,1446,1450,1446,253
|
||||
20250429,102600,1164808703,1446,1445,1446,1445,1228
|
||||
20250429,102500,1163033896,1446,1446,1446,1445,32
|
||||
20250429,102400,1162987625,1446,1446,1446,1445,6
|
||||
20250429,102300,1162978953,1445,1446,1446,1445,345
|
||||
20250429,102200,1162480172,1445,1445,1445,1445,3
|
||||
20250429,102100,1162475837,1446,1445,1446,1445,9
|
||||
20250429,102000,1162462831,1445,1445,1445,1445,3
|
||||
20250429,101900,1162458496,1445,1445,1446,1445,45
|
||||
20250429,101800,1162393428,1445,1446,1446,1445,230
|
||||
20250429,101700,1162060849,1446,1449,1449,1446,53
|
||||
20250429,101600,1161984061,1452,1448,1452,1446,3359
|
||||
20250429,101500,1157119758,1448,1452,1452,1448,2553
|
||||
20250429,101400,1153422126,1452,1448,1452,1448,1369
|
||||
20250429,101300,1151438101,1449,1445,1449,1445,112
|
||||
20250429,101200,1151275845,1449,1443,1449,1443,20862
|
||||
20250429,101100,1121049861,1442,1441,1442,1441,1291
|
||||
20250429,101000,1119188575,1441,1445,1445,1441,494
|
||||
20250429,100900,1118476232,1443,1443,1445,1443,1552
|
||||
20250429,100800,1116236684,1443,1444,1444,1443,96
|
||||
20250429,100700,1116098123,1443,1444,1444,1443,317
|
||||
20250429,100600,1115640579,1443,1445,1445,1443,2617
|
||||
20250429,100500,1111863831,1445,1448,1449,1445,535
|
||||
20250429,100400,1111089058,1449,1443,1449,1443,14
|
||||
20250429,100300,1111068834,1445,1442,1450,1442,7797
|
||||
20250429,100200,1099803701,1443,1443,1443,1441,1351
|
||||
20250429,100100,1097854214,1443,1451,1451,1441,12907
|
||||
20250429,100000,1079213320,1445,1449,1451,1445,9
|
||||
20250429,095900,1079200275,1446,1449,1449,1444,8074
|
||||
20250429,095800,1067524079,1449,1450,1450,1449,6
|
||||
20250429,095700,1067515382,1449,1452,1452,1447,5533
|
||||
20250429,095600,1059498480,1445,1452,1456,1445,8663
|
||||
20250429,095500,1046957295,1446,1445,1446,1445,332
|
||||
20250429,095400,1046477553,1454,1448,1454,1441,7684
|
||||
20250429,095300,1035356340,1443,1445,1445,1441,485
|
||||
20250429,095200,1034656485,1450,1440,1450,1437,15412
|
||||
20250429,095100,1012403786,1440,1438,1441,1438,868
|
||||
20250429,095000,1011154139,1439,1437,1440,1437,45
|
||||
20250429,094900,1011089349,1437,1440,1440,1437,9
|
||||
20250429,094800,1011076392,1440,1439,1441,1434,1741
|
||||
20250429,094700,1008576512,1439,1436,1439,1435,3279
|
||||
20250429,094600,1003861384,1435,1436,1436,1435,42
|
||||
20250429,094500,1003801075,1435,1434,1438,1434,10287
|
||||
20250429,094400,989039121,1434,1435,1438,1433,64657
|
||||
20250429,094300,896341074,1438,1436,1438,1435,6338
|
||||
20250429,094200,887239857,1438,1439,1439,1436,12799
|
||||
20250429,094100,868849964,1437,1441,1442,1437,4464
|
||||
20250429,094000,862427166,1441,1440,1442,1438,1926
|
||||
20250429,093900,859652978,1441,1441,1442,1441,2375
|
||||
20250429,093800,856230602,1441,1445,1445,1441,956
|
||||
20250429,093700,854851941,1441,1442,1445,1441,811
|
||||
20250429,093600,853682580,1442,1442,1442,1441,14
|
||||
20250429,093500,853662393,1441,1440,1441,1440,8315
|
||||
20250429,093400,841688280,1440,1445,1445,1440,8194
|
||||
20250429,093300,829873897,1446,1447,1448,1444,5349
|
||||
20250429,093200,822143505,1447,1445,1447,1444,2747
|
||||
20250429,093100,818174040,1443,1443,1445,1443,3156
|
||||
20250429,093000,813617572,1444,1445,1447,1444,11312
|
||||
20250429,092900,797272251,1447,1444,1447,1443,13458
|
||||
20250429,092800,777838169,1444,1447,1447,1443,14123
|
||||
20250429,092700,757441065,1447,1447,1447,1445,108
|
||||
20250429,092600,757284797,1446,1446,1446,1442,13791
|
||||
20250429,092500,737368399,1445,1440,1445,1440,3162
|
||||
20250429,092400,732803746,1442,1440,1442,1440,1663
|
||||
20250429,092300,730407700,1442,1437,1442,1436,2207
|
||||
20250429,092200,727232239,1437,1439,1444,1437,2778
|
||||
20250429,092100,723235813,1438,1439,1444,1438,1099
|
||||
20250429,092000,721654887,1439,1438,1444,1438,1003
|
||||
20250429,091900,720211003,1439,1435,1439,1431,7137
|
||||
20250429,091800,709966562,1435,1432,1437,1430,7872
|
||||
20250429,091700,698693983,1434,1433,1439,1430,7621
|
||||
20250429,091600,687774625,1434,1435,1436,1430,8457
|
||||
20250429,091500,675649592,1430,1432,1434,1426,49950
|
||||
20250429,091400,604312149,1434,1434,1435,1431,18968
|
||||
20250429,091300,577148813,1434,1436,1438,1432,28189
|
||||
20250429,091200,536723996,1436,1439,1440,1436,8943
|
||||
20250429,091100,523860656,1439,1443,1443,1439,6319
|
||||
20250429,091000,514760372,1441,1440,1445,1440,1383
|
||||
20250429,090900,512763785,1439,1434,1442,1433,8082
|
||||
20250429,090800,501145334,1434,1440,1440,1433,44120
|
||||
20250429,090700,437806447,1440,1449,1449,1439,42484
|
||||
20250429,090600,376548109,1448,1453,1453,1447,13983
|
||||
20250429,090500,356293723,1450,1452,1453,1450,14220
|
||||
20250429,090400,335661417,1452,1454,1457,1449,10596
|
||||
20250429,090300,320270903,1454,1449,1457,1449,10574
|
||||
20250429,090200,304918359,1448,1464,1469,1446,33189
|
||||
20250429,090100,256598235,1469,1472,1476,1462,44685
|
||||
20250429,090000,190874344,1474,1461,1475,1457,130344
|
||||
|
Reference in New Issue
Block a user