Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008370/min/candle-20250429.csv
Normal file
577
008370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,37527990,4050,4050,4050,4050,101
|
||||
20250429,183400,37527990,4050,4050,4050,4050,0
|
||||
20250429,183300,37527990,4050,4050,4050,4050,0
|
||||
20250429,183200,37527990,4050,4050,4050,4050,0
|
||||
20250429,183100,37527990,4050,4050,4050,4050,0
|
||||
20250429,183000,37527990,4050,4050,4050,4050,0
|
||||
20250429,182900,37527990,4050,4050,4050,4050,0
|
||||
20250429,182800,37527990,4050,4050,4050,4050,0
|
||||
20250429,182700,37527990,4050,4050,4050,4050,0
|
||||
20250429,182600,37527990,4050,4050,4050,4050,0
|
||||
20250429,182500,37527990,4050,4050,4050,4050,0
|
||||
20250429,182400,37527990,4050,4050,4050,4050,0
|
||||
20250429,182300,37527990,4050,4050,4050,4050,0
|
||||
20250429,182200,37527990,4050,4050,4050,4050,0
|
||||
20250429,182100,37527990,4050,4050,4050,4050,0
|
||||
20250429,182000,37527990,4050,4050,4050,4050,0
|
||||
20250429,181900,37527990,4050,4050,4050,4050,0
|
||||
20250429,181800,37527990,4050,4050,4050,4050,0
|
||||
20250429,181700,37527990,4050,4050,4050,4050,0
|
||||
20250429,181600,37527990,4050,4050,4050,4050,0
|
||||
20250429,181500,37527990,4050,4050,4050,4050,0
|
||||
20250429,181400,37527990,4050,4050,4050,4050,0
|
||||
20250429,181300,37527990,4050,4050,4050,4050,0
|
||||
20250429,181200,37527990,4050,4050,4050,4050,0
|
||||
20250429,181100,37527990,4050,4050,4050,4050,0
|
||||
20250429,181000,37527990,4050,4050,4050,4050,0
|
||||
20250429,180900,37527990,4050,4050,4050,4050,0
|
||||
20250429,180800,37527990,4050,4050,4050,4050,0
|
||||
20250429,180700,37527990,4050,4050,4050,4050,0
|
||||
20250429,180600,37527990,4050,4050,4050,4050,0
|
||||
20250429,180500,37527990,4050,4050,4050,4050,101
|
||||
20250429,180400,37527990,4050,4050,4050,4050,0
|
||||
20250429,180300,37527990,4050,4050,4050,4050,0
|
||||
20250429,180200,37527990,4050,4050,4050,4050,0
|
||||
20250429,180100,37527990,4050,4050,4050,4050,0
|
||||
20250429,180000,37527990,4050,4050,4050,4050,0
|
||||
20250429,175900,37527990,4050,4050,4050,4050,0
|
||||
20250429,175800,37527990,4050,4050,4050,4050,0
|
||||
20250429,175700,37527990,4050,4050,4050,4050,0
|
||||
20250429,175600,37527990,4050,4050,4050,4050,0
|
||||
20250429,175500,37527990,4050,4050,4050,4050,0
|
||||
20250429,175400,37527990,4050,4050,4050,4050,0
|
||||
20250429,175300,37527990,4050,4050,4050,4050,0
|
||||
20250429,175200,37527990,4050,4050,4050,4050,0
|
||||
20250429,175100,37527990,4050,4050,4050,4050,0
|
||||
20250429,175000,37527990,4050,4050,4050,4050,0
|
||||
20250429,174900,37527990,4050,4050,4050,4050,0
|
||||
20250429,174800,37527990,4050,4050,4050,4050,0
|
||||
20250429,174700,37527990,4050,4050,4050,4050,0
|
||||
20250429,174600,37527990,4050,4050,4050,4050,0
|
||||
20250429,174500,37527990,4050,4050,4050,4050,0
|
||||
20250429,174400,37527990,4050,4050,4050,4050,0
|
||||
20250429,174300,37527990,4050,4050,4050,4050,0
|
||||
20250429,174200,37527990,4050,4050,4050,4050,0
|
||||
20250429,174100,37527990,4050,4050,4050,4050,0
|
||||
20250429,174000,37527990,4050,4050,4050,4050,0
|
||||
20250429,173900,37527990,4050,4050,4050,4050,0
|
||||
20250429,173800,37527990,4050,4050,4050,4050,0
|
||||
20250429,173700,37527990,4050,4050,4050,4050,0
|
||||
20250429,173600,37527990,4050,4050,4050,4050,0
|
||||
20250429,173500,37527990,4050,4050,4050,4050,101
|
||||
20250429,173400,37527990,4050,4050,4050,4050,0
|
||||
20250429,173300,37527990,4050,4050,4050,4050,0
|
||||
20250429,173200,37527990,4050,4050,4050,4050,0
|
||||
20250429,173100,37527990,4050,4050,4050,4050,0
|
||||
20250429,173000,37527990,4050,4050,4050,4050,0
|
||||
20250429,172900,37527990,4050,4050,4050,4050,0
|
||||
20250429,172800,37527990,4050,4050,4050,4050,0
|
||||
20250429,172700,37527990,4050,4050,4050,4050,0
|
||||
20250429,172600,37527990,4050,4050,4050,4050,0
|
||||
20250429,172500,37527990,4050,4050,4050,4050,0
|
||||
20250429,172400,37527990,4050,4050,4050,4050,0
|
||||
20250429,172300,37527990,4050,4050,4050,4050,0
|
||||
20250429,172200,37527990,4050,4050,4050,4050,0
|
||||
20250429,172100,37527990,4050,4050,4050,4050,0
|
||||
20250429,172000,37527990,4050,4050,4050,4050,0
|
||||
20250429,171900,37527990,4050,4050,4050,4050,0
|
||||
20250429,171800,37527990,4050,4050,4050,4050,0
|
||||
20250429,171700,37527990,4050,4050,4050,4050,0
|
||||
20250429,171600,37527990,4050,4050,4050,4050,0
|
||||
20250429,171500,37527990,4050,4050,4050,4050,0
|
||||
20250429,171400,37527990,4050,4050,4050,4050,0
|
||||
20250429,171300,37527990,4050,4050,4050,4050,0
|
||||
20250429,171200,37527990,4050,4050,4050,4050,0
|
||||
20250429,171100,37527990,4050,4050,4050,4050,0
|
||||
20250429,171000,37527990,4050,4050,4050,4050,0
|
||||
20250429,170900,37527990,4050,4050,4050,4050,0
|
||||
20250429,170800,37527990,4050,4050,4050,4050,0
|
||||
20250429,170700,37527990,4050,4050,4050,4050,0
|
||||
20250429,170600,37527990,4050,4050,4050,4050,0
|
||||
20250429,170500,37527990,4050,4050,4050,4050,101
|
||||
20250429,170400,37527990,4050,4050,4050,4050,0
|
||||
20250429,170300,37527990,4050,4050,4050,4050,0
|
||||
20250429,170200,37527990,4050,4050,4050,4050,0
|
||||
20250429,170100,37527990,4050,4050,4050,4050,0
|
||||
20250429,170000,37527990,4050,4050,4050,4050,0
|
||||
20250429,165900,37527990,4050,4050,4050,4050,0
|
||||
20250429,165800,37527990,4050,4050,4050,4050,0
|
||||
20250429,165700,37527990,4050,4050,4050,4050,0
|
||||
20250429,165600,37527990,4050,4050,4050,4050,0
|
||||
20250429,165500,37527990,4050,4050,4050,4050,0
|
||||
20250429,165400,37527990,4050,4050,4050,4050,0
|
||||
20250429,165300,37527990,4050,4050,4050,4050,0
|
||||
20250429,165200,37527990,4050,4050,4050,4050,0
|
||||
20250429,165100,37527990,4050,4050,4050,4050,0
|
||||
20250429,165000,37527990,4050,4050,4050,4050,0
|
||||
20250429,164900,37527990,4050,4050,4050,4050,0
|
||||
20250429,164800,37527990,4050,4050,4050,4050,0
|
||||
20250429,164700,37527990,4050,4050,4050,4050,0
|
||||
20250429,164600,37527990,4050,4050,4050,4050,0
|
||||
20250429,164500,37527990,4050,4050,4050,4050,0
|
||||
20250429,164400,37527990,4050,4050,4050,4050,0
|
||||
20250429,164300,37527990,4050,4050,4050,4050,0
|
||||
20250429,164200,37527990,4050,4050,4050,4050,0
|
||||
20250429,164100,37527990,4050,4050,4050,4050,0
|
||||
20250429,164000,37527990,4050,4050,4050,4050,0
|
||||
20250429,163900,37527990,4050,4050,4050,4050,0
|
||||
20250429,163800,37527990,4050,4050,4050,4050,0
|
||||
20250429,163700,37527990,4050,4050,4050,4050,0
|
||||
20250429,163600,37527990,4050,4050,4050,4050,0
|
||||
20250429,163500,37527990,4050,4050,4050,4050,101
|
||||
20250429,163400,37527990,4050,4050,4050,4050,0
|
||||
20250429,163300,37527990,4050,4050,4050,4050,0
|
||||
20250429,163200,37527990,4050,4050,4050,4050,0
|
||||
20250429,163100,37527990,4050,4050,4050,4050,0
|
||||
20250429,163000,37527990,4050,4050,4050,4050,0
|
||||
20250429,162900,37527990,4050,4050,4050,4050,0
|
||||
20250429,162800,37527990,4050,4050,4050,4050,0
|
||||
20250429,162700,37527990,4050,4050,4050,4050,0
|
||||
20250429,162600,37527990,4050,4050,4050,4050,0
|
||||
20250429,162500,37527990,4050,4050,4050,4050,0
|
||||
20250429,162400,37527990,4050,4050,4050,4050,0
|
||||
20250429,162300,37527990,4050,4050,4050,4050,0
|
||||
20250429,162200,37527990,4050,4050,4050,4050,0
|
||||
20250429,162100,37527990,4050,4050,4050,4050,0
|
||||
20250429,162000,37527990,4050,4050,4050,4050,0
|
||||
20250429,161900,37527990,4050,4050,4050,4050,0
|
||||
20250429,161800,37527990,4050,4050,4050,4050,0
|
||||
20250429,161700,37527990,4050,4050,4050,4050,0
|
||||
20250429,161600,37527990,4050,4050,4050,4050,0
|
||||
20250429,161500,37527990,4050,4050,4050,4050,0
|
||||
20250429,161400,37527990,4050,4050,4050,4050,0
|
||||
20250429,161300,37527990,4050,4050,4050,4050,0
|
||||
20250429,161200,37527990,4050,4050,4050,4050,0
|
||||
20250429,161100,37527990,4050,4050,4050,4050,0
|
||||
20250429,161000,37527990,4050,4050,4050,4050,0
|
||||
20250429,160900,37527990,4050,4050,4050,4050,0
|
||||
20250429,160800,37527990,4050,4050,4050,4050,0
|
||||
20250429,160700,37527990,4050,4050,4050,4050,0
|
||||
20250429,160600,37527990,4050,4050,4050,4050,0
|
||||
20250429,160500,37527990,4050,4050,4050,4050,101
|
||||
20250429,160400,37527990,4050,4050,4050,4050,0
|
||||
20250429,160300,37527990,4050,4050,4050,4050,0
|
||||
20250429,160200,37527990,4050,4050,4050,4050,0
|
||||
20250429,160100,37527990,4050,4050,4050,4050,0
|
||||
20250429,160000,37527990,4050,4050,4050,4050,0
|
||||
20250429,155900,37527990,4050,4050,4050,4050,0
|
||||
20250429,155800,37527990,4050,4050,4050,4050,0
|
||||
20250429,155700,37527990,4050,4050,4050,4050,0
|
||||
20250429,155600,37527990,4050,4050,4050,4050,0
|
||||
20250429,155500,37527990,4050,4050,4050,4050,0
|
||||
20250429,155400,37527990,4050,4050,4050,4050,0
|
||||
20250429,155300,37527990,4050,4050,4050,4050,0
|
||||
20250429,155200,37527990,4050,4050,4050,4050,0
|
||||
20250429,155100,37527990,4050,4050,4050,4050,0
|
||||
20250429,155000,37527990,4050,4050,4050,4050,0
|
||||
20250429,154900,37527990,4050,4050,4050,4050,0
|
||||
20250429,154800,37527990,4050,4050,4050,4050,0
|
||||
20250429,154700,37527990,4050,4050,4050,4050,0
|
||||
20250429,154600,37527990,4050,4050,4050,4050,0
|
||||
20250429,154500,37527990,4050,4050,4050,4050,0
|
||||
20250429,154400,37527990,4050,4050,4050,4050,0
|
||||
20250429,154300,37527990,4050,4050,4050,4050,0
|
||||
20250429,154200,37527990,4050,4050,4050,4050,0
|
||||
20250429,154100,37527990,4050,4050,4050,4050,0
|
||||
20250429,154000,37527990,4050,4050,4050,4050,0
|
||||
20250429,153900,37527990,4050,4050,4050,4050,0
|
||||
20250429,153800,37527990,4050,4050,4050,4050,0
|
||||
20250429,153700,37527990,4050,4050,4050,4050,0
|
||||
20250429,153600,37527990,4050,4050,4050,4050,0
|
||||
20250429,153500,37527990,4050,4050,4050,4050,101
|
||||
20250429,153400,37527990,4050,4050,4050,4050,0
|
||||
20250429,153300,37527990,4050,4050,4050,4050,0
|
||||
20250429,153200,37527990,4050,4050,4050,4050,0
|
||||
20250429,153100,37527990,4050,4050,4050,4050,0
|
||||
20250429,153000,37527990,4050,4050,4050,4050,101
|
||||
20250429,152900,37118940,4050,4050,4050,4050,0
|
||||
20250429,152800,37118940,4050,4050,4050,4050,0
|
||||
20250429,152700,37118940,4050,4050,4050,4050,0
|
||||
20250429,152600,37118940,4050,4050,4050,4050,0
|
||||
20250429,152500,37118940,4050,4050,4050,4050,0
|
||||
20250429,152400,37118940,4050,4050,4050,4050,0
|
||||
20250429,152300,37118940,4050,4050,4050,4050,0
|
||||
20250429,152200,37118940,4050,4050,4050,4050,0
|
||||
20250429,152100,37118940,4050,4050,4050,4050,0
|
||||
20250429,152000,37118940,4050,4050,4050,4050,0
|
||||
20250429,151900,37118940,4050,4050,4050,4050,0
|
||||
20250429,151800,37118940,4050,4050,4050,4050,0
|
||||
20250429,151700,37118940,4050,4050,4050,4050,0
|
||||
20250429,151600,37118940,4050,4050,4050,4050,0
|
||||
20250429,151500,37118940,4050,4050,4050,4050,0
|
||||
20250429,151400,37118940,4050,4050,4050,4050,0
|
||||
20250429,151300,37118940,4050,4050,4050,4050,0
|
||||
20250429,151200,37118940,4050,4050,4050,4050,365
|
||||
20250429,151100,35640690,4055,4055,4055,4055,0
|
||||
20250429,151000,35640690,4055,4055,4055,4055,0
|
||||
20250429,150900,35640690,4055,4055,4055,4055,0
|
||||
20250429,150800,35640690,4055,4055,4055,4055,0
|
||||
20250429,150700,35640690,4055,4055,4055,4055,0
|
||||
20250429,150600,35640690,4055,4055,4055,4055,0
|
||||
20250429,150500,35640690,4055,4055,4055,4055,0
|
||||
20250429,150400,35640690,4055,4055,4055,4055,0
|
||||
20250429,150300,35640690,4055,4055,4055,4055,0
|
||||
20250429,150200,35640690,4055,4055,4055,4055,2
|
||||
20250429,150100,35632580,4050,4050,4050,4050,0
|
||||
20250429,150000,35632580,4050,4050,4050,4050,0
|
||||
20250429,145900,35632580,4050,4050,4050,4050,0
|
||||
20250429,145800,35632580,4050,4050,4050,4050,0
|
||||
20250429,145700,35632580,4050,4050,4050,4050,0
|
||||
20250429,145600,35632580,4050,4050,4050,4050,0
|
||||
20250429,145500,35632580,4050,4050,4050,4050,1
|
||||
20250429,145400,35628530,4050,4050,4050,4050,0
|
||||
20250429,145300,35628530,4050,4050,4050,4050,150
|
||||
20250429,145200,35021030,4055,4055,4055,4055,0
|
||||
20250429,145100,35021030,4055,4055,4055,4055,1
|
||||
20250429,145000,35016975,4050,4050,4050,4050,0
|
||||
20250429,144900,35016975,4050,4050,4050,4050,0
|
||||
20250429,144800,35016975,4050,4050,4050,4050,0
|
||||
20250429,144700,35016975,4050,4050,4050,4050,0
|
||||
20250429,144600,35016975,4050,4050,4050,4050,1
|
||||
20250429,144500,35012925,4055,4055,4055,4055,0
|
||||
20250429,144400,35012925,4055,4055,4055,4055,0
|
||||
20250429,144300,35012925,4055,4055,4055,4055,0
|
||||
20250429,144200,35012925,4055,4055,4055,4055,101
|
||||
20250429,144100,34603370,4060,4060,4060,4060,35
|
||||
20250429,144000,34461270,4065,4065,4065,4065,0
|
||||
20250429,143900,34461270,4065,4065,4065,4065,0
|
||||
20250429,143800,34461270,4065,4065,4065,4065,0
|
||||
20250429,143700,34461270,4065,4065,4065,4065,0
|
||||
20250429,143600,34461270,4065,4065,4065,4065,0
|
||||
20250429,143500,34461270,4065,4065,4065,4065,0
|
||||
20250429,143400,34461270,4065,4065,4065,4065,0
|
||||
20250429,143300,34461270,4065,4065,4065,4065,141
|
||||
20250429,143200,33888105,4060,4060,4060,4060,0
|
||||
20250429,143100,33888105,4060,4060,4060,4060,0
|
||||
20250429,143000,33888105,4060,4060,4060,4060,0
|
||||
20250429,142900,33888105,4060,4060,4060,4060,166
|
||||
20250429,142800,33214145,4055,4055,4055,4055,0
|
||||
20250429,142700,33214145,4055,4055,4055,4055,0
|
||||
20250429,142600,33214145,4055,4055,4055,4055,0
|
||||
20250429,142500,33214145,4055,4055,4055,4055,0
|
||||
20250429,142400,33214145,4055,4055,4055,4055,0
|
||||
20250429,142300,33214145,4055,4055,4055,4055,0
|
||||
20250429,142200,33214145,4055,4055,4055,4055,0
|
||||
20250429,142100,33214145,4055,4055,4055,4055,0
|
||||
20250429,142000,33214145,4055,4055,4055,4055,0
|
||||
20250429,141900,33214145,4055,4055,4055,4055,0
|
||||
20250429,141800,33214145,4055,4055,4055,4055,0
|
||||
20250429,141700,33214145,4055,4055,4055,4055,0
|
||||
20250429,141600,33214145,4055,4055,4055,4055,0
|
||||
20250429,141500,33214145,4055,4055,4055,4055,0
|
||||
20250429,141400,33214145,4055,4055,4055,4055,0
|
||||
20250429,141300,33214145,4055,4055,4055,4055,0
|
||||
20250429,141200,33214145,4055,4055,4055,4055,0
|
||||
20250429,141100,33214145,4055,4055,4055,4055,0
|
||||
20250429,141000,33214145,4055,4055,4055,4055,247
|
||||
20250429,140900,32212560,4050,4050,4050,4050,0
|
||||
20250429,140800,32212560,4050,4050,4050,4050,0
|
||||
20250429,140700,32212560,4050,4050,4050,4050,0
|
||||
20250429,140600,32212560,4050,4050,4050,4050,2
|
||||
20250429,140500,32204460,4055,4055,4055,4055,9
|
||||
20250429,140400,32167965,4060,4060,4060,4060,0
|
||||
20250429,140300,32167965,4060,4060,4060,4060,0
|
||||
20250429,140200,32167965,4060,4060,4060,4060,0
|
||||
20250429,140100,32167965,4060,4060,4060,4060,0
|
||||
20250429,140000,32167965,4060,4060,4060,4060,0
|
||||
20250429,135900,32167965,4060,4060,4060,4060,0
|
||||
20250429,135800,32167965,4060,4060,4060,4060,0
|
||||
20250429,135700,32167965,4060,4060,4060,4060,0
|
||||
20250429,135600,32167965,4060,4060,4060,4060,0
|
||||
20250429,135500,32167965,4060,4060,4060,4060,0
|
||||
20250429,135400,32167965,4060,4060,4060,4060,1500
|
||||
20250429,135300,26077965,4060,4060,4060,4060,0
|
||||
20250429,135200,26077965,4060,4060,4060,4060,0
|
||||
20250429,135100,26077965,4060,4060,4060,4060,0
|
||||
20250429,135000,26077965,4060,4060,4060,4060,0
|
||||
20250429,134900,26077965,4060,4060,4060,4060,0
|
||||
20250429,134800,26077965,4060,4060,4060,4060,0
|
||||
20250429,134700,26077965,4060,4060,4060,4060,0
|
||||
20250429,134600,26077965,4060,4060,4060,4060,4
|
||||
20250429,134500,26061725,4055,4055,4055,4055,0
|
||||
20250429,134400,26061725,4055,4055,4055,4055,0
|
||||
20250429,134300,26061725,4055,4055,4055,4055,0
|
||||
20250429,134200,26061725,4055,4055,4055,4055,0
|
||||
20250429,134100,26061725,4055,4055,4055,4055,0
|
||||
20250429,134000,26061725,4055,4055,4055,4055,0
|
||||
20250429,133900,26061725,4055,4055,4055,4055,0
|
||||
20250429,133800,26061725,4055,4055,4055,4055,0
|
||||
20250429,133700,26061725,4055,4055,4055,4055,0
|
||||
20250429,133600,26061725,4055,4055,4055,4055,30
|
||||
20250429,133500,25940075,4055,4055,4055,4055,55
|
||||
20250429,133400,25717050,4055,4055,4055,4055,0
|
||||
20250429,133300,25717050,4055,4055,4055,4055,0
|
||||
20250429,133200,25717050,4055,4055,4055,4055,0
|
||||
20250429,133100,25717050,4055,4055,4055,4055,0
|
||||
20250429,133000,25717050,4055,4055,4055,4055,1
|
||||
20250429,132900,25712995,4055,4055,4055,4055,74
|
||||
20250429,132800,25412925,4055,4055,4055,4055,528
|
||||
20250429,132700,23271885,4055,4055,4055,4055,0
|
||||
20250429,132600,23271885,4055,4055,4055,4055,0
|
||||
20250429,132500,23271885,4055,4055,4055,4055,0
|
||||
20250429,132400,23271885,4055,4055,4055,4055,0
|
||||
20250429,132300,23271885,4055,4055,4055,4055,0
|
||||
20250429,132200,23271885,4055,4055,4055,4055,0
|
||||
20250429,132100,23271885,4055,4055,4055,4055,0
|
||||
20250429,132000,23271885,4055,4055,4055,4055,0
|
||||
20250429,131900,23271885,4055,4055,4055,4055,0
|
||||
20250429,131800,23271885,4055,4055,4055,4055,0
|
||||
20250429,131700,23271885,4055,4055,4055,4055,0
|
||||
20250429,131600,23271885,4055,4055,4055,4055,0
|
||||
20250429,131500,23271885,4055,4055,4055,4055,0
|
||||
20250429,131400,23271885,4055,4055,4055,4055,0
|
||||
20250429,131300,23271885,4055,4055,4055,4055,150
|
||||
20250429,131200,22663635,4055,4055,4055,4055,0
|
||||
20250429,131100,22663635,4055,4055,4055,4055,0
|
||||
20250429,131000,22663635,4055,4055,4055,4055,0
|
||||
20250429,130900,22663635,4055,4055,4055,4055,0
|
||||
20250429,130800,22663635,4055,4055,4055,4055,0
|
||||
20250429,130700,22663635,4055,4055,4055,4055,0
|
||||
20250429,130600,22663635,4055,4055,4055,4055,0
|
||||
20250429,130500,22663635,4055,4055,4055,4055,0
|
||||
20250429,130400,22663635,4055,4055,4055,4055,0
|
||||
20250429,130300,22663635,4055,4055,4055,4055,0
|
||||
20250429,130200,22663635,4055,4055,4055,4055,0
|
||||
20250429,130100,22663635,4055,4055,4055,4055,0
|
||||
20250429,130000,22663635,4055,4055,4055,4055,0
|
||||
20250429,125900,22663635,4055,4055,4055,4055,0
|
||||
20250429,125800,22663635,4055,4055,4055,4055,0
|
||||
20250429,125700,22663635,4055,4055,4055,4055,0
|
||||
20250429,125600,22663635,4055,4055,4055,4055,0
|
||||
20250429,125500,22663635,4055,4055,4055,4055,0
|
||||
20250429,125400,22663635,4055,4055,4055,4055,0
|
||||
20250429,125300,22663635,4055,4055,4055,4055,0
|
||||
20250429,125200,22663635,4055,4055,4055,4055,0
|
||||
20250429,125100,22663635,4055,4055,4055,4055,0
|
||||
20250429,125000,22663635,4055,4055,4055,4055,175
|
||||
20250429,124900,21954010,4055,4055,4055,4055,0
|
||||
20250429,124800,21954010,4055,4055,4055,4055,0
|
||||
20250429,124700,21954010,4055,4055,4055,4055,0
|
||||
20250429,124600,21954010,4055,4055,4055,4055,0
|
||||
20250429,124500,21954010,4055,4055,4055,4055,0
|
||||
20250429,124400,21954010,4055,4055,4055,4055,0
|
||||
20250429,124300,21954010,4055,4055,4055,4055,0
|
||||
20250429,124200,21954010,4055,4055,4055,4055,0
|
||||
20250429,124100,21954010,4055,4055,4055,4055,0
|
||||
20250429,124000,21954010,4055,4055,4055,4055,0
|
||||
20250429,123900,21954010,4055,4055,4055,4055,0
|
||||
20250429,123800,21954010,4055,4055,4055,4055,0
|
||||
20250429,123700,21954010,4055,4055,4055,4055,0
|
||||
20250429,123600,21954010,4055,4055,4055,4055,0
|
||||
20250429,123500,21954010,4055,4055,4055,4055,0
|
||||
20250429,123400,21954010,4055,4055,4055,4055,0
|
||||
20250429,123300,21954010,4055,4055,4055,4055,0
|
||||
20250429,123200,21954010,4055,4055,4055,4055,0
|
||||
20250429,123100,21954010,4055,4055,4055,4055,0
|
||||
20250429,123000,21954010,4055,4055,4055,4055,0
|
||||
20250429,122900,21954010,4055,4055,4055,4055,0
|
||||
20250429,122800,21954010,4055,4055,4055,4055,105
|
||||
20250429,122700,21528235,4060,4060,4060,4060,0
|
||||
20250429,122600,21528235,4060,4060,4060,4060,0
|
||||
20250429,122500,21528235,4060,4060,4060,4060,0
|
||||
20250429,122400,21528235,4060,4060,4060,4060,0
|
||||
20250429,122300,21528235,4060,4060,4060,4060,0
|
||||
20250429,122200,21528235,4060,4060,4060,4060,0
|
||||
20250429,122100,21528235,4060,4060,4060,4060,0
|
||||
20250429,122000,21528235,4060,4060,4060,4060,0
|
||||
20250429,121900,21528235,4060,4060,4060,4060,0
|
||||
20250429,121800,21528235,4060,4060,4060,4060,0
|
||||
20250429,121700,21528235,4060,4060,4060,4060,62
|
||||
20250429,121600,21276515,4065,4065,4065,4065,0
|
||||
20250429,121500,21276515,4065,4065,4065,4065,0
|
||||
20250429,121400,21276515,4065,4065,4065,4065,0
|
||||
20250429,121300,21276515,4065,4065,4065,4065,0
|
||||
20250429,121200,21276515,4065,4065,4065,4065,0
|
||||
20250429,121100,21276515,4065,4065,4065,4065,0
|
||||
20250429,121000,21276515,4065,4065,4065,4065,35
|
||||
20250429,120900,21134240,4070,4070,4070,4070,0
|
||||
20250429,120800,21134240,4070,4070,4070,4070,0
|
||||
20250429,120700,21134240,4070,4070,4070,4070,0
|
||||
20250429,120600,21134240,4070,4070,4070,4070,0
|
||||
20250429,120500,21134240,4070,4070,4070,4070,0
|
||||
20250429,120400,21134240,4070,4070,4070,4070,0
|
||||
20250429,120300,21134240,4070,4070,4070,4070,0
|
||||
20250429,120200,21134240,4070,4070,4070,4070,0
|
||||
20250429,120100,21134240,4070,4070,4070,4070,0
|
||||
20250429,120000,21134240,4070,4070,4070,4070,0
|
||||
20250429,115900,21134240,4070,4070,4070,4070,0
|
||||
20250429,115800,21134240,4070,4070,4070,4070,0
|
||||
20250429,115700,21134240,4070,4070,4070,4070,0
|
||||
20250429,115600,21134240,4070,4070,4070,4070,0
|
||||
20250429,115500,21134240,4070,4070,4070,4070,0
|
||||
20250429,115400,21134240,4070,4070,4070,4070,0
|
||||
20250429,115300,21134240,4070,4070,4070,4070,0
|
||||
20250429,115200,21134240,4070,4070,4070,4070,0
|
||||
20250429,115100,21134240,4070,4070,4070,4070,0
|
||||
20250429,115000,21134240,4070,4070,4070,4070,0
|
||||
20250429,114900,21134240,4070,4070,4070,4070,0
|
||||
20250429,114800,21134240,4070,4070,4070,4070,0
|
||||
20250429,114700,21134240,4070,4070,4070,4070,8
|
||||
20250429,114600,21101680,4075,4075,4075,4075,20
|
||||
20250429,114500,21020180,4075,4075,4075,4075,0
|
||||
20250429,114400,21020180,4075,4075,4075,4075,0
|
||||
20250429,114300,21020180,4075,4070,4075,4070,134
|
||||
20250429,114200,20474780,4065,4065,4065,4065,0
|
||||
20250429,114100,20474780,4065,4065,4065,4065,232
|
||||
20250429,114000,19531700,4065,4065,4065,4065,0
|
||||
20250429,113900,19531700,4065,4065,4065,4065,136
|
||||
20250429,113800,18978860,4065,4065,4065,4065,0
|
||||
20250429,113700,18978860,4065,4065,4065,4065,0
|
||||
20250429,113600,18978860,4065,4065,4065,4065,161
|
||||
20250429,113500,18324395,4055,4055,4055,4055,365
|
||||
20250429,113400,16844320,4055,4055,4055,4055,0
|
||||
20250429,113300,16844320,4055,4055,4055,4055,0
|
||||
20250429,113200,16844320,4055,4055,4055,4055,0
|
||||
20250429,113100,16844320,4055,4055,4055,4055,0
|
||||
20250429,113000,16844320,4055,4055,4055,4055,5
|
||||
20250429,112900,16824045,4060,4060,4060,4060,0
|
||||
20250429,112800,16824045,4060,4060,4060,4060,0
|
||||
20250429,112700,16824045,4060,4060,4060,4060,0
|
||||
20250429,112600,16824045,4060,4060,4060,4060,0
|
||||
20250429,112500,16824045,4060,4060,4060,4060,0
|
||||
20250429,112400,16824045,4060,4060,4060,4060,0
|
||||
20250429,112300,16824045,4060,4060,4060,4060,0
|
||||
20250429,112200,16824045,4060,4060,4060,4060,0
|
||||
20250429,112100,16824045,4060,4060,4060,4060,0
|
||||
20250429,112000,16824045,4060,4060,4060,4060,0
|
||||
20250429,111900,16824045,4060,4060,4060,4060,0
|
||||
20250429,111800,16824045,4060,4060,4060,4060,0
|
||||
20250429,111700,16824045,4060,4060,4060,4060,0
|
||||
20250429,111600,16824045,4060,4060,4060,4060,0
|
||||
20250429,111500,16824045,4060,4060,4060,4060,0
|
||||
20250429,111400,16824045,4060,4060,4060,4060,0
|
||||
20250429,111300,16824045,4060,4060,4060,4060,0
|
||||
20250429,111200,16824045,4060,4060,4060,4060,0
|
||||
20250429,111100,16824045,4060,4060,4060,4060,2
|
||||
20250429,111000,16815925,4060,4060,4060,4060,0
|
||||
20250429,110900,16815925,4060,4060,4060,4060,0
|
||||
20250429,110800,16815925,4060,4060,4060,4060,0
|
||||
20250429,110700,16815925,4060,4060,4060,4060,0
|
||||
20250429,110600,16815925,4060,4060,4060,4060,0
|
||||
20250429,110500,16815925,4060,4060,4060,4060,0
|
||||
20250429,110400,16815925,4060,4060,4060,4060,0
|
||||
20250429,110300,16815925,4060,4060,4060,4060,0
|
||||
20250429,110200,16815925,4060,4060,4060,4060,0
|
||||
20250429,110100,16815925,4060,4060,4060,4060,0
|
||||
20250429,110000,16815925,4060,4060,4060,4060,0
|
||||
20250429,105900,16815925,4060,4060,4060,4060,0
|
||||
20250429,105800,16815925,4060,4060,4060,4060,0
|
||||
20250429,105700,16815925,4060,4060,4060,4060,0
|
||||
20250429,105600,16815925,4060,4060,4060,4060,0
|
||||
20250429,105500,16815925,4060,4060,4060,4060,0
|
||||
20250429,105400,16815925,4060,4060,4060,4060,0
|
||||
20250429,105300,16815925,4060,4060,4060,4060,798
|
||||
20250429,105200,13576045,4060,4060,4060,4060,0
|
||||
20250429,105100,13576045,4060,4060,4060,4060,0
|
||||
20250429,105000,13576045,4060,4060,4060,4060,0
|
||||
20250429,104900,13576045,4060,4060,4060,4060,0
|
||||
20250429,104800,13576045,4060,4060,4060,4060,0
|
||||
20250429,104700,13576045,4060,4060,4060,4060,0
|
||||
20250429,104600,13576045,4060,4060,4060,4060,11
|
||||
20250429,104500,13531385,4060,4060,4060,4060,0
|
||||
20250429,104400,13531385,4060,4060,4060,4060,0
|
||||
20250429,104300,13531385,4060,4060,4060,4060,0
|
||||
20250429,104200,13531385,4060,4060,4060,4060,0
|
||||
20250429,104100,13531385,4060,4060,4060,4060,0
|
||||
20250429,104000,13531385,4060,4060,4060,4060,0
|
||||
20250429,103900,13531385,4060,4060,4060,4060,0
|
||||
20250429,103800,13531385,4060,4055,4060,4055,300
|
||||
20250429,103700,12313400,4055,4055,4055,4055,0
|
||||
20250429,103600,12313400,4055,4055,4055,4055,0
|
||||
20250429,103500,12313400,4055,4055,4055,4055,0
|
||||
20250429,103400,12313400,4055,4055,4055,4055,0
|
||||
20250429,103300,12313400,4055,4055,4055,4055,0
|
||||
20250429,103200,12313400,4055,4055,4055,4055,73
|
||||
20250429,103100,12017385,4055,4055,4055,4055,0
|
||||
20250429,103000,12017385,4055,4055,4055,4055,0
|
||||
20250429,102900,12017385,4055,4055,4055,4055,0
|
||||
20250429,102800,12017385,4055,4055,4055,4055,2
|
||||
20250429,102700,12009275,4060,4060,4060,4060,6
|
||||
20250429,102600,11984915,4060,4060,4060,4060,0
|
||||
20250429,102500,11984915,4060,4060,4060,4060,7
|
||||
20250429,102400,11956495,4055,4055,4055,4055,0
|
||||
20250429,102300,11956495,4055,4055,4055,4055,0
|
||||
20250429,102200,11956495,4055,4055,4055,4055,0
|
||||
20250429,102100,11956495,4055,4055,4055,4055,0
|
||||
20250429,102000,11956495,4055,4055,4055,4055,0
|
||||
20250429,101900,11956495,4055,4055,4055,4055,0
|
||||
20250429,101800,11956495,4055,4055,4055,4055,0
|
||||
20250429,101700,11956495,4055,4055,4055,4055,0
|
||||
20250429,101600,11956495,4055,4055,4055,4055,0
|
||||
20250429,101500,11956495,4055,4055,4055,4055,0
|
||||
20250429,101400,11956495,4055,4055,4055,4055,0
|
||||
20250429,101300,11956495,4055,4055,4055,4055,0
|
||||
20250429,101200,11956495,4055,4055,4055,4055,189
|
||||
20250429,101100,11190100,4060,4060,4060,4060,0
|
||||
20250429,101000,11190100,4060,4060,4060,4060,0
|
||||
20250429,100900,11190100,4060,4060,4060,4060,0
|
||||
20250429,100800,11190100,4060,4060,4060,4060,0
|
||||
20250429,100700,11190100,4060,4060,4060,4060,0
|
||||
20250429,100600,11190100,4060,4060,4060,4060,0
|
||||
20250429,100500,11190100,4060,4060,4060,4060,0
|
||||
20250429,100400,11190100,4060,4060,4060,4060,0
|
||||
20250429,100300,11190100,4060,4060,4060,4060,0
|
||||
20250429,100200,11190100,4060,4060,4060,4060,1
|
||||
20250429,100100,11186040,4060,4060,4060,4060,1
|
||||
20250429,100000,11181980,4055,4055,4055,4055,0
|
||||
20250429,095900,11181980,4055,4055,4055,4055,0
|
||||
20250429,095800,11181980,4055,4055,4055,4055,1
|
||||
20250429,095700,11177925,4055,4055,4055,4055,0
|
||||
20250429,095600,11177925,4055,4055,4055,4055,0
|
||||
20250429,095500,11177925,4055,4055,4055,4055,1
|
||||
20250429,095400,11173870,4055,4055,4055,4055,0
|
||||
20250429,095300,11173870,4055,4055,4055,4055,0
|
||||
20250429,095200,11173870,4055,4055,4055,4055,2
|
||||
20250429,095100,11165760,4055,4055,4055,4055,54
|
||||
20250429,095000,10946790,4055,4055,4055,4055,0
|
||||
20250429,094900,10946790,4055,4055,4055,4055,0
|
||||
20250429,094800,10946790,4055,4055,4055,4055,0
|
||||
20250429,094700,10946790,4055,4055,4055,4055,0
|
||||
20250429,094600,10946790,4055,4055,4055,4055,0
|
||||
20250429,094500,10946790,4055,4055,4055,4055,0
|
||||
20250429,094400,10946790,4055,4055,4055,4055,21
|
||||
20250429,094300,10861635,4050,4055,4055,4050,118
|
||||
20250429,094200,10383150,4055,4050,4055,4050,1000
|
||||
20250429,094100,6330395,4050,4045,4050,4045,1001
|
||||
20250429,094000,2279220,4045,4045,4045,4045,0
|
||||
20250429,093900,2279220,4045,4045,4045,4045,0
|
||||
20250429,093800,2279220,4045,4045,4045,4045,0
|
||||
20250429,093700,2279220,4045,4045,4045,4045,0
|
||||
20250429,093600,2279220,4045,4045,4045,4045,0
|
||||
20250429,093500,2279220,4045,4045,4045,4045,0
|
||||
20250429,093400,2279220,4045,4045,4045,4045,0
|
||||
20250429,093300,2279220,4045,4045,4045,4045,0
|
||||
20250429,093200,2279220,4045,4045,4045,4045,0
|
||||
20250429,093100,2279220,4045,4045,4045,4045,0
|
||||
20250429,093000,2279220,4045,4045,4045,4045,0
|
||||
20250429,092900,2279220,4045,4045,4045,4045,0
|
||||
20250429,092800,2279220,4045,4045,4045,4045,35
|
||||
20250429,092700,2137645,4045,4045,4045,4045,0
|
||||
20250429,092600,2137645,4045,4045,4045,4045,3
|
||||
20250429,092500,2125510,4045,4045,4045,4045,0
|
||||
20250429,092400,2125510,4045,4045,4045,4045,0
|
||||
20250429,092300,2125510,4045,4045,4045,4045,15
|
||||
20250429,092200,2064835,4045,4045,4045,4045,1
|
||||
20250429,092100,2060790,4045,4045,4045,4045,18
|
||||
20250429,092000,1987980,4045,4045,4045,4045,0
|
||||
20250429,091900,1987980,4045,4045,4045,4045,0
|
||||
20250429,091800,1987980,4045,4045,4045,4045,0
|
||||
20250429,091700,1987980,4045,4045,4045,4045,0
|
||||
20250429,091600,1987980,4045,4045,4045,4045,0
|
||||
20250429,091500,1987980,4045,4045,4045,4045,0
|
||||
20250429,091400,1987980,4045,4045,4045,4045,64
|
||||
20250429,091300,1729100,4045,4045,4045,4045,0
|
||||
20250429,091200,1729100,4045,4045,4045,4045,0
|
||||
20250429,091100,1729100,4045,4045,4045,4045,0
|
||||
20250429,091000,1729100,4045,4045,4045,4045,0
|
||||
20250429,090900,1729100,4045,4045,4045,4045,50
|
||||
20250429,090800,1526850,4050,4050,4050,4050,0
|
||||
20250429,090700,1526850,4050,4050,4050,4050,204
|
||||
20250429,090600,700650,4050,4050,4050,4050,0
|
||||
20250429,090500,700650,4050,4050,4050,4050,12
|
||||
20250429,090400,652050,4050,4050,4050,4050,87
|
||||
20250429,090300,299700,4050,4050,4050,4050,1
|
||||
20250429,090200,295650,4050,4050,4050,4050,0
|
||||
20250429,090100,295650,4050,4050,4050,4050,0
|
||||
20250429,090000,295650,4050,4050,4050,4050,73
|
||||
|
Reference in New Issue
Block a user