Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008420/min/candle-20250429.csv
Normal file
577
008420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,183400,170466740,2410,2410,2410,2410,0
|
||||
20250429,183300,170466740,2410,2410,2410,2410,0
|
||||
20250429,183200,170466740,2410,2410,2410,2410,0
|
||||
20250429,183100,170466740,2410,2410,2410,2410,0
|
||||
20250429,183000,170466740,2410,2410,2410,2410,0
|
||||
20250429,182900,170466740,2410,2410,2410,2410,0
|
||||
20250429,182800,170466740,2410,2410,2410,2410,0
|
||||
20250429,182700,170466740,2410,2410,2410,2410,0
|
||||
20250429,182600,170466740,2410,2410,2410,2410,0
|
||||
20250429,182500,170466740,2410,2410,2410,2410,0
|
||||
20250429,182400,170466740,2410,2410,2410,2410,0
|
||||
20250429,182300,170466740,2410,2410,2410,2410,0
|
||||
20250429,182200,170466740,2410,2410,2410,2410,0
|
||||
20250429,182100,170466740,2410,2410,2410,2410,0
|
||||
20250429,182000,170466740,2410,2410,2410,2410,0
|
||||
20250429,181900,170466740,2410,2410,2410,2410,0
|
||||
20250429,181800,170466740,2410,2410,2410,2410,0
|
||||
20250429,181700,170466740,2410,2410,2410,2410,0
|
||||
20250429,181600,170466740,2410,2410,2410,2410,0
|
||||
20250429,181500,170466740,2410,2410,2410,2410,0
|
||||
20250429,181400,170466740,2410,2410,2410,2410,0
|
||||
20250429,181300,170466740,2410,2410,2410,2410,0
|
||||
20250429,181200,170466740,2410,2410,2410,2410,0
|
||||
20250429,181100,170466740,2410,2410,2410,2410,0
|
||||
20250429,181000,170466740,2410,2410,2410,2410,0
|
||||
20250429,180900,170466740,2410,2410,2410,2410,0
|
||||
20250429,180800,170466740,2410,2410,2410,2410,0
|
||||
20250429,180700,170466740,2410,2410,2410,2410,0
|
||||
20250429,180600,170466740,2410,2410,2410,2410,0
|
||||
20250429,180500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,180400,170466740,2410,2410,2410,2410,0
|
||||
20250429,180300,170466740,2410,2410,2410,2410,0
|
||||
20250429,180200,170466740,2410,2410,2410,2410,0
|
||||
20250429,180100,170466740,2410,2410,2410,2410,0
|
||||
20250429,180000,170466740,2410,2410,2410,2410,0
|
||||
20250429,175900,170466740,2410,2410,2410,2410,0
|
||||
20250429,175800,170466740,2410,2410,2410,2410,0
|
||||
20250429,175700,170466740,2410,2410,2410,2410,0
|
||||
20250429,175600,170466740,2410,2410,2410,2410,0
|
||||
20250429,175500,170466740,2410,2410,2410,2410,0
|
||||
20250429,175400,170466740,2410,2410,2410,2410,0
|
||||
20250429,175300,170466740,2410,2410,2410,2410,0
|
||||
20250429,175200,170466740,2410,2410,2410,2410,0
|
||||
20250429,175100,170466740,2410,2410,2410,2410,0
|
||||
20250429,175000,170466740,2410,2410,2410,2410,0
|
||||
20250429,174900,170466740,2410,2410,2410,2410,0
|
||||
20250429,174800,170466740,2410,2410,2410,2410,0
|
||||
20250429,174700,170466740,2410,2410,2410,2410,0
|
||||
20250429,174600,170466740,2410,2410,2410,2410,0
|
||||
20250429,174500,170466740,2410,2410,2410,2410,0
|
||||
20250429,174400,170466740,2410,2410,2410,2410,0
|
||||
20250429,174300,170466740,2410,2410,2410,2410,0
|
||||
20250429,174200,170466740,2410,2410,2410,2410,0
|
||||
20250429,174100,170466740,2410,2410,2410,2410,0
|
||||
20250429,174000,170466740,2410,2410,2410,2410,0
|
||||
20250429,173900,170466740,2410,2410,2410,2410,0
|
||||
20250429,173800,170466740,2410,2410,2410,2410,0
|
||||
20250429,173700,170466740,2410,2410,2410,2410,0
|
||||
20250429,173600,170466740,2410,2410,2410,2410,0
|
||||
20250429,173500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,173400,170466740,2410,2410,2410,2410,0
|
||||
20250429,173300,170466740,2410,2410,2410,2410,0
|
||||
20250429,173200,170466740,2410,2410,2410,2410,0
|
||||
20250429,173100,170466740,2410,2410,2410,2410,0
|
||||
20250429,173000,170466740,2410,2410,2410,2410,0
|
||||
20250429,172900,170466740,2410,2410,2410,2410,0
|
||||
20250429,172800,170466740,2410,2410,2410,2410,0
|
||||
20250429,172700,170466740,2410,2410,2410,2410,0
|
||||
20250429,172600,170466740,2410,2410,2410,2410,0
|
||||
20250429,172500,170466740,2410,2410,2410,2410,0
|
||||
20250429,172400,170466740,2410,2410,2410,2410,0
|
||||
20250429,172300,170466740,2410,2410,2410,2410,0
|
||||
20250429,172200,170466740,2410,2410,2410,2410,0
|
||||
20250429,172100,170466740,2410,2410,2410,2410,0
|
||||
20250429,172000,170466740,2410,2410,2410,2410,0
|
||||
20250429,171900,170466740,2410,2410,2410,2410,0
|
||||
20250429,171800,170466740,2410,2410,2410,2410,0
|
||||
20250429,171700,170466740,2410,2410,2410,2410,0
|
||||
20250429,171600,170466740,2410,2410,2410,2410,0
|
||||
20250429,171500,170466740,2410,2410,2410,2410,0
|
||||
20250429,171400,170466740,2410,2410,2410,2410,0
|
||||
20250429,171300,170466740,2410,2410,2410,2410,0
|
||||
20250429,171200,170466740,2410,2410,2410,2410,0
|
||||
20250429,171100,170466740,2410,2410,2410,2410,0
|
||||
20250429,171000,170466740,2410,2410,2410,2410,0
|
||||
20250429,170900,170466740,2410,2410,2410,2410,0
|
||||
20250429,170800,170466740,2410,2410,2410,2410,0
|
||||
20250429,170700,170466740,2410,2410,2410,2410,0
|
||||
20250429,170600,170466740,2410,2410,2410,2410,0
|
||||
20250429,170500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,170400,170466740,2410,2410,2410,2410,0
|
||||
20250429,170300,170466740,2410,2410,2410,2410,0
|
||||
20250429,170200,170466740,2410,2410,2410,2410,0
|
||||
20250429,170100,170466740,2410,2410,2410,2410,0
|
||||
20250429,170000,170466740,2410,2410,2410,2410,0
|
||||
20250429,165900,170466740,2410,2410,2410,2410,0
|
||||
20250429,165800,170466740,2410,2410,2410,2410,0
|
||||
20250429,165700,170466740,2410,2410,2410,2410,0
|
||||
20250429,165600,170466740,2410,2410,2410,2410,0
|
||||
20250429,165500,170466740,2410,2410,2410,2410,0
|
||||
20250429,165400,170466740,2410,2410,2410,2410,0
|
||||
20250429,165300,170466740,2410,2410,2410,2410,0
|
||||
20250429,165200,170466740,2410,2410,2410,2410,0
|
||||
20250429,165100,170466740,2410,2410,2410,2410,0
|
||||
20250429,165000,170466740,2410,2410,2410,2410,0
|
||||
20250429,164900,170466740,2410,2410,2410,2410,0
|
||||
20250429,164800,170466740,2410,2410,2410,2410,0
|
||||
20250429,164700,170466740,2410,2410,2410,2410,0
|
||||
20250429,164600,170466740,2410,2410,2410,2410,0
|
||||
20250429,164500,170466740,2410,2410,2410,2410,0
|
||||
20250429,164400,170466740,2410,2410,2410,2410,0
|
||||
20250429,164300,170466740,2410,2410,2410,2410,0
|
||||
20250429,164200,170466740,2410,2410,2410,2410,0
|
||||
20250429,164100,170466740,2410,2410,2410,2410,0
|
||||
20250429,164000,170466740,2410,2410,2410,2410,0
|
||||
20250429,163900,170466740,2410,2410,2410,2410,0
|
||||
20250429,163800,170466740,2410,2410,2410,2410,0
|
||||
20250429,163700,170466740,2410,2410,2410,2410,0
|
||||
20250429,163600,170466740,2410,2410,2410,2410,0
|
||||
20250429,163500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,163400,170466740,2410,2410,2410,2410,0
|
||||
20250429,163300,170466740,2410,2410,2410,2410,0
|
||||
20250429,163200,170466740,2410,2410,2410,2410,0
|
||||
20250429,163100,170466740,2410,2410,2410,2410,0
|
||||
20250429,163000,170466740,2410,2410,2410,2410,0
|
||||
20250429,162900,170466740,2410,2410,2410,2410,0
|
||||
20250429,162800,170466740,2410,2410,2410,2410,0
|
||||
20250429,162700,170466740,2410,2410,2410,2410,0
|
||||
20250429,162600,170466740,2410,2410,2410,2410,0
|
||||
20250429,162500,170466740,2410,2410,2410,2410,0
|
||||
20250429,162400,170466740,2410,2410,2410,2410,0
|
||||
20250429,162300,170466740,2410,2410,2410,2410,0
|
||||
20250429,162200,170466740,2410,2410,2410,2410,0
|
||||
20250429,162100,170466740,2410,2410,2410,2410,0
|
||||
20250429,162000,170466740,2410,2410,2410,2410,0
|
||||
20250429,161900,170466740,2410,2410,2410,2410,0
|
||||
20250429,161800,170466740,2410,2410,2410,2410,0
|
||||
20250429,161700,170466740,2410,2410,2410,2410,0
|
||||
20250429,161600,170466740,2410,2410,2410,2410,0
|
||||
20250429,161500,170466740,2410,2410,2410,2410,0
|
||||
20250429,161400,170466740,2410,2410,2410,2410,0
|
||||
20250429,161300,170466740,2410,2410,2410,2410,0
|
||||
20250429,161200,170466740,2410,2410,2410,2410,0
|
||||
20250429,161100,170466740,2410,2410,2410,2410,0
|
||||
20250429,161000,170466740,2410,2410,2410,2410,0
|
||||
20250429,160900,170466740,2410,2410,2410,2410,0
|
||||
20250429,160800,170466740,2410,2410,2410,2410,0
|
||||
20250429,160700,170466740,2410,2410,2410,2410,0
|
||||
20250429,160600,170466740,2410,2410,2410,2410,0
|
||||
20250429,160500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,160400,170466740,2410,2410,2410,2410,0
|
||||
20250429,160300,170466740,2410,2410,2410,2410,0
|
||||
20250429,160200,170466740,2410,2410,2410,2410,0
|
||||
20250429,160100,170466740,2410,2410,2410,2410,0
|
||||
20250429,160000,170466740,2410,2410,2410,2410,0
|
||||
20250429,155900,170466740,2410,2410,2410,2410,0
|
||||
20250429,155800,170466740,2410,2410,2410,2410,0
|
||||
20250429,155700,170466740,2410,2410,2410,2410,0
|
||||
20250429,155600,170466740,2410,2410,2410,2410,0
|
||||
20250429,155500,170466740,2410,2410,2410,2410,0
|
||||
20250429,155400,170466740,2410,2410,2410,2410,0
|
||||
20250429,155300,170466740,2410,2410,2410,2410,0
|
||||
20250429,155200,170466740,2410,2410,2410,2410,0
|
||||
20250429,155100,170466740,2410,2410,2410,2410,0
|
||||
20250429,155000,170466740,2410,2410,2410,2410,0
|
||||
20250429,154900,170466740,2410,2410,2410,2410,0
|
||||
20250429,154800,170466740,2410,2410,2410,2410,0
|
||||
20250429,154700,170466740,2410,2410,2410,2410,0
|
||||
20250429,154600,170466740,2410,2410,2410,2410,0
|
||||
20250429,154500,170466740,2410,2410,2410,2410,0
|
||||
20250429,154400,170466740,2410,2410,2410,2410,0
|
||||
20250429,154300,170466740,2410,2410,2410,2410,0
|
||||
20250429,154200,170466740,2410,2410,2410,2410,0
|
||||
20250429,154100,170466740,2410,2410,2410,2410,0
|
||||
20250429,154000,170466740,2410,2410,2410,2410,0
|
||||
20250429,153900,170466740,2410,2410,2410,2410,0
|
||||
20250429,153800,170466740,2410,2410,2410,2410,0
|
||||
20250429,153700,170466740,2410,2410,2410,2410,0
|
||||
20250429,153600,170466740,2410,2410,2410,2410,0
|
||||
20250429,153500,170466740,2410,2410,2410,2410,2336
|
||||
20250429,153400,170466740,2410,2410,2410,2410,0
|
||||
20250429,153300,170466740,2410,2410,2410,2410,0
|
||||
20250429,153200,170466740,2410,2410,2410,2410,0
|
||||
20250429,153100,170466740,2410,2410,2410,2410,0
|
||||
20250429,153000,170466740,2410,2410,2410,2410,2336
|
||||
20250429,152900,164836980,2410,2410,2410,2410,0
|
||||
20250429,152800,164836980,2410,2410,2410,2410,0
|
||||
20250429,152700,164836980,2410,2410,2410,2410,0
|
||||
20250429,152600,164836980,2410,2410,2410,2410,0
|
||||
20250429,152500,164836980,2410,2410,2410,2410,0
|
||||
20250429,152400,164836980,2410,2410,2410,2410,0
|
||||
20250429,152300,164836980,2410,2410,2410,2410,0
|
||||
20250429,152200,164836980,2410,2410,2410,2410,0
|
||||
20250429,152100,164836980,2410,2410,2410,2410,0
|
||||
20250429,152000,164836980,2410,2410,2410,2410,0
|
||||
20250429,151900,164836980,2410,2410,2410,2410,450
|
||||
20250429,151800,163752480,2410,2410,2410,2410,0
|
||||
20250429,151700,163752480,2410,2410,2410,2410,73
|
||||
20250429,151600,163576550,2410,2410,2410,2410,0
|
||||
20250429,151500,163576550,2410,2410,2410,2410,0
|
||||
20250429,151400,163576550,2410,2410,2410,2410,7
|
||||
20250429,151300,163559680,2405,2405,2405,2405,0
|
||||
20250429,151200,163559680,2405,2405,2405,2405,0
|
||||
20250429,151100,163559680,2405,2405,2405,2405,73
|
||||
20250429,151000,163384115,2410,2410,2410,2410,0
|
||||
20250429,150900,163384115,2410,2410,2410,2410,0
|
||||
20250429,150800,163384115,2410,2410,2410,2410,69
|
||||
20250429,150700,163217825,2410,2410,2410,2410,500
|
||||
20250429,150600,162012825,2410,2410,2410,2410,0
|
||||
20250429,150500,162012825,2410,2410,2410,2410,0
|
||||
20250429,150400,162012825,2410,2410,2410,2410,14
|
||||
20250429,150300,161979085,2410,2410,2410,2410,0
|
||||
20250429,150200,161979085,2410,2410,2410,2410,46
|
||||
20250429,150100,161868225,2410,2410,2410,2410,21
|
||||
20250429,150000,161817615,2405,2405,2405,2405,2
|
||||
20250429,145900,161812805,2410,2410,2410,2410,0
|
||||
20250429,145800,161812805,2410,2410,2410,2410,0
|
||||
20250429,145700,161812805,2410,2410,2410,2410,50
|
||||
20250429,145600,161692305,2410,2410,2410,2410,0
|
||||
20250429,145500,161692305,2410,2410,2410,2410,0
|
||||
20250429,145400,161692305,2410,2410,2410,2410,62
|
||||
20250429,145300,161542885,2405,2410,2410,2405,1078
|
||||
20250429,145200,158944970,2405,2405,2405,2405,0
|
||||
20250429,145100,158944970,2405,2405,2405,2405,0
|
||||
20250429,145000,158944970,2405,2405,2405,2405,0
|
||||
20250429,144900,158944970,2405,2405,2405,2405,0
|
||||
20250429,144800,158944970,2405,2405,2405,2405,542
|
||||
20250429,144700,157641460,2405,2405,2405,2405,0
|
||||
20250429,144600,157641460,2405,2405,2405,2405,0
|
||||
20250429,144500,157641460,2405,2405,2405,2405,0
|
||||
20250429,144400,157641460,2405,2405,2405,2405,0
|
||||
20250429,144300,157641460,2405,2405,2405,2405,0
|
||||
20250429,144200,157641460,2405,2405,2405,2405,8
|
||||
20250429,144100,157622220,2405,2405,2405,2405,61
|
||||
20250429,144000,157475515,2405,2405,2405,2405,0
|
||||
20250429,143900,157475515,2405,2405,2405,2405,0
|
||||
20250429,143800,157475515,2405,2405,2405,2405,0
|
||||
20250429,143700,157475515,2405,2405,2405,2405,0
|
||||
20250429,143600,157475515,2405,2405,2405,2405,0
|
||||
20250429,143500,157475515,2405,2405,2405,2405,0
|
||||
20250429,143400,157475515,2405,2405,2405,2405,0
|
||||
20250429,143300,157475515,2405,2405,2405,2405,0
|
||||
20250429,143200,157475515,2405,2405,2405,2405,0
|
||||
20250429,143100,157475515,2405,2410,2410,2405,332
|
||||
20250429,143000,156675555,2410,2410,2410,2410,0
|
||||
20250429,142900,156675555,2410,2400,2410,2400,46
|
||||
20250429,142800,156564865,2400,2400,2400,2400,0
|
||||
20250429,142700,156564865,2400,2400,2400,2400,0
|
||||
20250429,142600,156564865,2400,2400,2400,2400,0
|
||||
20250429,142500,156564865,2400,2400,2400,2400,0
|
||||
20250429,142400,156564865,2400,2400,2400,2400,0
|
||||
20250429,142300,156564865,2400,2400,2400,2400,5160
|
||||
20250429,142200,144180865,2400,2400,2400,2400,0
|
||||
20250429,142100,144180865,2400,2400,2400,2400,0
|
||||
20250429,142000,144180865,2400,2400,2400,2400,0
|
||||
20250429,141900,144180865,2400,2400,2400,2400,0
|
||||
20250429,141800,144180865,2400,2400,2400,2400,0
|
||||
20250429,141700,144180865,2400,2400,2400,2400,0
|
||||
20250429,141600,144180865,2400,2400,2400,2400,0
|
||||
20250429,141500,144180865,2400,2400,2400,2400,0
|
||||
20250429,141400,144180865,2400,2400,2400,2400,0
|
||||
20250429,141300,144180865,2400,2400,2400,2400,0
|
||||
20250429,141200,144180865,2400,2400,2400,2400,31
|
||||
20250429,141100,144106465,2400,2400,2400,2400,0
|
||||
20250429,141000,144106465,2400,2400,2400,2400,0
|
||||
20250429,140900,144106465,2400,2400,2400,2400,0
|
||||
20250429,140800,144106465,2400,2400,2400,2400,1
|
||||
20250429,140700,144104065,2400,2400,2400,2400,0
|
||||
20250429,140600,144104065,2400,2400,2400,2400,267
|
||||
20250429,140500,143463265,2405,2405,2405,2405,0
|
||||
20250429,140400,143463265,2405,2405,2405,2405,10
|
||||
20250429,140300,143439215,2405,2405,2405,2405,0
|
||||
20250429,140200,143439215,2405,2405,2405,2405,0
|
||||
20250429,140100,143439215,2405,2405,2405,2405,0
|
||||
20250429,140000,143439215,2405,2405,2405,2405,0
|
||||
20250429,135900,143439215,2405,2405,2405,2405,455
|
||||
20250429,135800,142344940,2405,2405,2405,2405,1561
|
||||
20250429,135700,138590735,2410,2410,2410,2410,0
|
||||
20250429,135600,138590735,2410,2410,2410,2410,0
|
||||
20250429,135500,138590735,2410,2410,2410,2410,0
|
||||
20250429,135400,138590735,2410,2410,2410,2410,0
|
||||
20250429,135300,138590735,2410,2410,2410,2410,0
|
||||
20250429,135200,138590735,2410,2410,2410,2410,42
|
||||
20250429,135100,138489515,2410,2410,2410,2410,0
|
||||
20250429,135000,138489515,2410,2410,2410,2410,0
|
||||
20250429,134900,138489515,2410,2410,2410,2410,0
|
||||
20250429,134800,138489515,2410,2410,2410,2410,0
|
||||
20250429,134700,138489515,2410,2410,2410,2410,0
|
||||
20250429,134600,138489515,2410,2410,2410,2410,0
|
||||
20250429,134500,138489515,2410,2410,2410,2410,0
|
||||
20250429,134400,138489515,2410,2410,2410,2410,60
|
||||
20250429,134300,138344915,2415,2415,2415,2415,0
|
||||
20250429,134200,138344915,2415,2415,2415,2415,0
|
||||
20250429,134100,138344915,2415,2415,2415,2415,0
|
||||
20250429,134000,138344915,2415,2410,2415,2410,9
|
||||
20250429,133900,138323220,2410,2410,2410,2410,0
|
||||
20250429,133800,138323220,2410,2410,2410,2410,0
|
||||
20250429,133700,138323220,2410,2410,2410,2410,0
|
||||
20250429,133600,138323220,2410,2410,2410,2410,86
|
||||
20250429,133500,138115960,2410,2410,2410,2410,0
|
||||
20250429,133400,138115960,2410,2410,2410,2410,239
|
||||
20250429,133300,137539970,2410,2410,2410,2410,1553
|
||||
20250429,133200,133797240,2410,2410,2410,2410,0
|
||||
20250429,133100,133797240,2410,2410,2410,2410,0
|
||||
20250429,133000,133797240,2410,2410,2410,2410,0
|
||||
20250429,132900,133797240,2410,2410,2410,2410,0
|
||||
20250429,132800,133797240,2410,2410,2410,2410,0
|
||||
20250429,132700,133797240,2410,2410,2410,2410,0
|
||||
20250429,132600,133797240,2410,2410,2410,2410,0
|
||||
20250429,132500,133797240,2410,2410,2410,2410,0
|
||||
20250429,132400,133797240,2410,2410,2410,2410,0
|
||||
20250429,132300,133797240,2410,2410,2410,2410,0
|
||||
20250429,132200,133797240,2410,2410,2410,2410,0
|
||||
20250429,132100,133797240,2410,2410,2410,2410,0
|
||||
20250429,132000,133797240,2410,2405,2410,2405,140
|
||||
20250429,131900,133460535,2410,2410,2410,2410,0
|
||||
20250429,131800,133460535,2410,2410,2410,2410,0
|
||||
20250429,131700,133460535,2410,2410,2410,2410,0
|
||||
20250429,131600,133460535,2410,2410,2410,2410,0
|
||||
20250429,131500,133460535,2410,2410,2410,2410,1
|
||||
20250429,131400,133458125,2400,2405,2405,2400,400
|
||||
20250429,131300,132496360,2405,2405,2405,2405,4
|
||||
20250429,131200,132486740,2410,2410,2410,2410,0
|
||||
20250429,131100,132486740,2410,2410,2410,2410,0
|
||||
20250429,131000,132486740,2410,2410,2410,2410,82
|
||||
20250429,130900,132289120,2410,2410,2410,2410,0
|
||||
20250429,130800,132289120,2410,2410,2410,2410,0
|
||||
20250429,130700,132289120,2410,2410,2410,2410,700
|
||||
20250429,130600,130602120,2410,2410,2410,2410,100
|
||||
20250429,130500,130361120,2410,2410,2410,2410,0
|
||||
20250429,130400,130361120,2410,2410,2410,2410,26
|
||||
20250429,130300,130298460,2405,2405,2405,2405,1
|
||||
20250429,130200,130296055,2410,2410,2410,2410,0
|
||||
20250429,130100,130296055,2410,2410,2410,2410,0
|
||||
20250429,130000,130296055,2410,2410,2410,2410,0
|
||||
20250429,125900,130296055,2410,2405,2410,2405,2
|
||||
20250429,125800,130291240,2410,2410,2410,2410,0
|
||||
20250429,125700,130291240,2410,2410,2410,2410,0
|
||||
20250429,125600,130291240,2410,2410,2410,2410,0
|
||||
20250429,125500,130291240,2410,2410,2410,2410,0
|
||||
20250429,125400,130291240,2410,2410,2410,2410,0
|
||||
20250429,125300,130291240,2410,2410,2410,2410,0
|
||||
20250429,125200,130291240,2410,2410,2410,2410,0
|
||||
20250429,125100,130291240,2410,2410,2410,2410,1
|
||||
20250429,125000,130288830,2395,2405,2410,2395,3601
|
||||
20250429,124900,121641820,2415,2415,2415,2415,1
|
||||
20250429,124800,121639405,2410,2410,2410,2410,0
|
||||
20250429,124700,121639405,2410,2410,2410,2410,0
|
||||
20250429,124600,121639405,2410,2410,2410,2410,0
|
||||
20250429,124500,121639405,2410,2410,2410,2410,0
|
||||
20250429,124400,121639405,2410,2410,2410,2410,551
|
||||
20250429,124300,120311495,2415,2415,2415,2415,0
|
||||
20250429,124200,120311495,2415,2415,2415,2415,1
|
||||
20250429,124100,120309080,2415,2415,2415,2415,0
|
||||
20250429,124000,120309080,2415,2415,2415,2415,0
|
||||
20250429,123900,120309080,2415,2415,2415,2415,0
|
||||
20250429,123800,120309080,2415,2415,2415,2415,0
|
||||
20250429,123700,120309080,2415,2415,2415,2415,0
|
||||
20250429,123600,120309080,2415,2415,2415,2415,6
|
||||
20250429,123500,120294590,2415,2415,2415,2415,0
|
||||
20250429,123400,120294590,2415,2415,2415,2415,0
|
||||
20250429,123300,120294590,2415,2415,2415,2415,0
|
||||
20250429,123200,120294590,2415,2415,2415,2415,1
|
||||
20250429,123100,120292175,2415,2415,2415,2415,1
|
||||
20250429,123000,120289760,2415,2415,2415,2415,0
|
||||
20250429,122900,120289760,2415,2415,2415,2415,0
|
||||
20250429,122800,120289760,2415,2415,2415,2415,0
|
||||
20250429,122700,120289760,2415,2415,2415,2415,0
|
||||
20250429,122600,120289760,2415,2415,2415,2415,0
|
||||
20250429,122500,120289760,2415,2415,2415,2415,0
|
||||
20250429,122400,120289760,2415,2415,2415,2415,0
|
||||
20250429,122300,120289760,2415,2415,2415,2415,0
|
||||
20250429,122200,120289760,2415,2415,2415,2415,0
|
||||
20250429,122100,120289760,2415,2415,2415,2415,0
|
||||
20250429,122000,120289760,2415,2415,2415,2415,0
|
||||
20250429,121900,120289760,2415,2415,2415,2415,0
|
||||
20250429,121800,120289760,2415,2415,2415,2415,0
|
||||
20250429,121700,120289760,2415,2415,2415,2415,1
|
||||
20250429,121600,120287345,2410,2410,2410,2410,0
|
||||
20250429,121500,120287345,2410,2410,2410,2410,0
|
||||
20250429,121400,120287345,2410,2410,2410,2410,53
|
||||
20250429,121300,120159615,2415,2415,2415,2415,0
|
||||
20250429,121200,120159615,2415,2415,2415,2415,0
|
||||
20250429,121100,120159615,2415,2415,2415,2415,0
|
||||
20250429,121000,120159615,2415,2415,2415,2415,0
|
||||
20250429,120900,120159615,2415,2415,2415,2415,10
|
||||
20250429,120800,120135465,2415,2415,2415,2405,991
|
||||
20250429,120700,117749655,2415,2415,2415,2415,1200
|
||||
20250429,120600,114851655,2415,2415,2415,2415,2100
|
||||
20250429,120500,109780155,2415,2415,2415,2415,200
|
||||
20250429,120400,109297155,2415,2415,2415,2415,0
|
||||
20250429,120300,109297155,2415,2415,2415,2415,100
|
||||
20250429,120200,109055655,2415,2415,2415,2415,0
|
||||
20250429,120100,109055655,2415,2415,2415,2415,41
|
||||
20250429,120000,108956640,2415,2415,2415,2415,1
|
||||
20250429,115900,108954225,2410,2410,2410,2410,238
|
||||
20250429,115800,108380645,2410,2410,2410,2410,0
|
||||
20250429,115700,108380645,2410,2410,2410,2410,0
|
||||
20250429,115600,108380645,2410,2410,2410,2410,0
|
||||
20250429,115500,108380645,2410,2410,2410,2410,1
|
||||
20250429,115400,108378235,2410,2410,2410,2410,0
|
||||
20250429,115300,108378235,2410,2410,2410,2410,0
|
||||
20250429,115200,108378235,2410,2410,2410,2410,0
|
||||
20250429,115100,108378235,2410,2410,2410,2410,0
|
||||
20250429,115000,108378235,2410,2410,2410,2410,4
|
||||
20250429,114900,108368595,2410,2410,2410,2410,163
|
||||
20250429,114800,107975765,2410,2410,2410,2410,6
|
||||
20250429,114700,107961305,2410,2410,2410,2410,0
|
||||
20250429,114600,107961305,2410,2410,2410,2410,23
|
||||
20250429,114500,107905875,2410,2410,2410,2410,116
|
||||
20250429,114400,107626315,2410,2410,2410,2410,266
|
||||
20250429,114300,106985255,2415,2415,2415,2415,0
|
||||
20250429,114200,106985255,2415,2415,2415,2415,0
|
||||
20250429,114100,106985255,2415,2415,2415,2415,0
|
||||
20250429,114000,106985255,2415,2415,2415,2415,0
|
||||
20250429,113900,106985255,2415,2415,2415,2415,15
|
||||
20250429,113800,106949030,2410,2410,2410,2410,0
|
||||
20250429,113700,106949030,2410,2410,2410,2410,0
|
||||
20250429,113600,106949030,2410,2410,2410,2410,26
|
||||
20250429,113500,106886370,2410,2410,2410,2410,899
|
||||
20250429,113400,104719780,2410,2410,2410,2410,0
|
||||
20250429,113300,104719780,2410,2410,2410,2410,0
|
||||
20250429,113200,104719780,2410,2410,2410,2410,0
|
||||
20250429,113100,104719780,2410,2410,2410,2410,0
|
||||
20250429,113000,104719780,2410,2410,2410,2410,0
|
||||
20250429,112900,104719780,2410,2410,2410,2410,0
|
||||
20250429,112800,104719780,2410,2410,2410,2410,0
|
||||
20250429,112700,104719780,2410,2410,2410,2410,1
|
||||
20250429,112600,104717370,2405,2405,2405,2405,0
|
||||
20250429,112500,104717370,2405,2410,2410,2405,500
|
||||
20250429,112400,103514370,2410,2410,2410,2410,0
|
||||
20250429,112300,103514370,2410,2410,2410,2410,1501
|
||||
20250429,112200,99896960,2410,2410,2410,2410,0
|
||||
20250429,112100,99896960,2410,2410,2410,2410,0
|
||||
20250429,112000,99896960,2410,2410,2410,2410,0
|
||||
20250429,111900,99896960,2410,2410,2410,2410,0
|
||||
20250429,111800,99896960,2410,2410,2410,2410,0
|
||||
20250429,111700,99896960,2410,2410,2410,2410,51
|
||||
20250429,111600,99774050,2410,2410,2410,2410,1
|
||||
20250429,111500,99771640,2410,2410,2410,2410,0
|
||||
20250429,111400,99771640,2410,2410,2410,2410,0
|
||||
20250429,111300,99771640,2410,2410,2410,2410,0
|
||||
20250429,111200,99771640,2410,2410,2410,2410,1
|
||||
20250429,111100,99769230,2405,2405,2405,2405,0
|
||||
20250429,111000,99769230,2405,2410,2410,2405,208
|
||||
20250429,110900,99268740,2410,2410,2410,2410,0
|
||||
20250429,110800,99268740,2410,2410,2410,2410,0
|
||||
20250429,110700,99268740,2410,2410,2410,2410,0
|
||||
20250429,110600,99268740,2410,2410,2410,2410,0
|
||||
20250429,110500,99268740,2410,2410,2410,2410,0
|
||||
20250429,110400,99268740,2410,2405,2410,2405,5
|
||||
20250429,110300,99256710,2410,2410,2410,2410,0
|
||||
20250429,110200,99256710,2410,2410,2410,2410,100
|
||||
20250429,110100,99015710,2405,2405,2405,2405,500
|
||||
20250429,110000,97813210,2400,2400,2400,2400,500
|
||||
20250429,105900,96613210,2400,2400,2400,2400,0
|
||||
20250429,105800,96613210,2400,2400,2400,2400,949
|
||||
20250429,105700,94335610,2405,2405,2405,2405,260
|
||||
20250429,105600,93710310,2405,2405,2405,2405,342
|
||||
20250429,105500,92887800,2410,2410,2410,2410,0
|
||||
20250429,105400,92887800,2410,2410,2410,2410,0
|
||||
20250429,105300,92887800,2410,2410,2410,2410,0
|
||||
20250429,105200,92887800,2410,2410,2410,2410,1
|
||||
20250429,105100,92885390,2405,2405,2405,2405,0
|
||||
20250429,105000,92885390,2405,2405,2405,2405,0
|
||||
20250429,104900,92885390,2405,2405,2405,2405,0
|
||||
20250429,104800,92885390,2405,2405,2405,2405,0
|
||||
20250429,104700,92885390,2405,2405,2405,2405,0
|
||||
20250429,104600,92885390,2405,2405,2405,2405,3
|
||||
20250429,104500,92878175,2410,2410,2410,2410,0
|
||||
20250429,104400,92878175,2410,2410,2410,2410,0
|
||||
20250429,104300,92878175,2410,2410,2410,2410,0
|
||||
20250429,104200,92878175,2410,2410,2410,2410,0
|
||||
20250429,104100,92878175,2410,2410,2410,2410,0
|
||||
20250429,104000,92878175,2410,2410,2410,2410,0
|
||||
20250429,103900,92878175,2410,2405,2410,2405,2
|
||||
20250429,103800,92873360,2405,2405,2405,2405,586
|
||||
20250429,103700,91464030,2410,2410,2410,2410,30
|
||||
20250429,103600,91391730,2410,2410,2410,2410,0
|
||||
20250429,103500,91391730,2410,2410,2410,2410,0
|
||||
20250429,103400,91391730,2410,2405,2410,2405,4
|
||||
20250429,103300,91382100,2405,2405,2405,2405,0
|
||||
20250429,103200,91382100,2405,2410,2410,2405,3351
|
||||
20250429,103100,83307970,2405,2405,2405,2405,10
|
||||
20250429,103000,83283920,2405,2405,2405,2405,598
|
||||
20250429,102900,81845730,2405,2405,2405,2405,50
|
||||
20250429,102800,81725480,2405,2405,2405,2405,0
|
||||
20250429,102700,81725480,2405,2405,2405,2405,324
|
||||
20250429,102600,80946260,2395,2400,2400,2395,1367
|
||||
20250429,102500,77667065,2400,2400,2400,2400,0
|
||||
20250429,102400,77667065,2400,2400,2400,2400,0
|
||||
20250429,102300,77667065,2400,2400,2400,2400,0
|
||||
20250429,102200,77667065,2400,2400,2400,2400,160
|
||||
20250429,102100,77283065,2400,2400,2400,2400,0
|
||||
20250429,102000,77283065,2400,2400,2400,2400,64
|
||||
20250429,101900,77129465,2400,2400,2400,2400,0
|
||||
20250429,101800,77129465,2400,2400,2400,2400,1
|
||||
20250429,101700,77127065,2400,2400,2400,2400,9
|
||||
20250429,101600,77105465,2405,2405,2405,2405,3
|
||||
20250429,101500,77098250,2405,2405,2405,2405,1
|
||||
20250429,101400,77095845,2410,2410,2410,2410,0
|
||||
20250429,101300,77095845,2410,2410,2410,2410,0
|
||||
20250429,101200,77095845,2410,2410,2410,2410,0
|
||||
20250429,101100,77095845,2410,2405,2410,2405,194
|
||||
20250429,101000,76629270,2405,2405,2405,2405,0
|
||||
20250429,100900,76629270,2405,2405,2405,2405,4
|
||||
20250429,100800,76619650,2400,2400,2400,2400,2
|
||||
20250429,100700,76614850,2390,2390,2390,2390,0
|
||||
20250429,100600,76614850,2390,2390,2390,2390,200
|
||||
20250429,100500,76136850,2390,2390,2390,2390,215
|
||||
20250429,100400,75623000,2395,2395,2395,2395,50
|
||||
20250429,100300,75503250,2405,2405,2405,2405,1
|
||||
20250429,100200,75500845,2405,2405,2405,2405,0
|
||||
20250429,100100,75500845,2405,2405,2405,2405,0
|
||||
20250429,100000,75500845,2405,2405,2405,2405,1
|
||||
20250429,095900,75498440,2395,2395,2395,2395,600
|
||||
20250429,095800,74061440,2395,2395,2395,2395,200
|
||||
20250429,095700,73582440,2395,2395,2395,2395,0
|
||||
20250429,095600,73582440,2395,2395,2395,2395,10
|
||||
20250429,095500,73558490,2395,2395,2395,2395,0
|
||||
20250429,095400,73558490,2395,2395,2395,2395,139
|
||||
20250429,095300,73225585,2395,2395,2395,2395,50
|
||||
20250429,095200,73105835,2395,2395,2395,2395,0
|
||||
20250429,095100,73105835,2395,2395,2395,2395,0
|
||||
20250429,095000,73105835,2395,2400,2405,2395,35
|
||||
20250429,094900,73021985,2400,2400,2400,2400,1
|
||||
20250429,094800,73019585,2395,2395,2395,2395,0
|
||||
20250429,094700,73019585,2395,2395,2395,2395,0
|
||||
20250429,094600,73019585,2395,2395,2395,2395,17
|
||||
20250429,094500,72978870,2395,2395,2395,2395,0
|
||||
20250429,094400,72978870,2395,2405,2405,2390,54
|
||||
20250429,094300,72849780,2390,2390,2390,2390,354
|
||||
20250429,094200,72003720,2390,2390,2390,2390,0
|
||||
20250429,094100,72003720,2390,2390,2390,2390,0
|
||||
20250429,094000,72003720,2390,2390,2390,2390,60
|
||||
20250429,093900,71860320,2390,2390,2390,2390,0
|
||||
20250429,093800,71860320,2390,2390,2390,2390,0
|
||||
20250429,093700,71860320,2390,2390,2390,2390,0
|
||||
20250429,093600,71860320,2390,2390,2390,2390,0
|
||||
20250429,093500,71860320,2390,2390,2405,2390,131
|
||||
20250429,093400,71547215,2405,2405,2405,2405,0
|
||||
20250429,093300,71547215,2405,2405,2405,2405,0
|
||||
20250429,093200,71547215,2405,2405,2405,2405,25
|
||||
20250429,093100,71487090,2405,2405,2405,2405,1
|
||||
20250429,093000,71484685,2410,2410,2410,2410,0
|
||||
20250429,092900,71484685,2410,2410,2410,2410,0
|
||||
20250429,092800,71484685,2410,2400,2410,2400,500
|
||||
20250429,092700,70280260,2390,2390,2390,2390,0
|
||||
20250429,092600,70280260,2390,2390,2390,2390,0
|
||||
20250429,092500,70280260,2390,2390,2390,2390,0
|
||||
20250429,092400,70280260,2390,2385,2395,2385,34
|
||||
20250429,092300,70199125,2385,2385,2405,2385,2100
|
||||
20250429,092200,65161525,2390,2385,2390,2380,860
|
||||
20250429,092100,63114515,2380,2395,2395,2380,2371
|
||||
20250429,092000,57460365,2395,2390,2400,2390,3
|
||||
20250429,091900,57453180,2410,2410,2410,2410,0
|
||||
20250429,091800,57453180,2410,2410,2410,2410,0
|
||||
20250429,091700,57453180,2410,2410,2410,2410,0
|
||||
20250429,091600,57453180,2410,2410,2410,2410,0
|
||||
20250429,091500,57453180,2410,2400,2410,2385,7873
|
||||
20250429,091400,38585855,2405,2405,2405,2405,234
|
||||
20250429,091300,38023085,2400,2405,2405,2400,11
|
||||
20250429,091200,37996635,2405,2405,2405,2405,338
|
||||
20250429,091100,37183745,2400,2405,2405,2400,94
|
||||
20250429,091000,36957685,2405,2405,2405,2400,4627
|
||||
20250429,090900,25830065,2405,2410,2410,2405,14
|
||||
20250429,090800,25796390,2410,2410,2410,2410,350
|
||||
20250429,090700,24952890,2410,2410,2410,2410,0
|
||||
20250429,090600,24952890,2410,2410,2410,2410,1530
|
||||
20250429,090500,21265590,2425,2420,2425,2405,4047
|
||||
20250429,090400,11497955,2420,2420,2420,2420,1050
|
||||
20250429,090300,8956955,2430,2430,2430,2430,0
|
||||
20250429,090200,8956955,2430,2420,2430,2420,83
|
||||
20250429,090100,8756085,2430,2430,2430,2430,6
|
||||
20250429,090000,8741505,2410,2415,2450,2410,3619
|
||||
|
Reference in New Issue
Block a user