Update 2025-04-29 2740 candle_min
This commit is contained in:
577
008470/min/candle-20250429.csv
Normal file
577
008470/min/candle-20250429.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,183400,33451910,3365,3365,3365,3365,0
|
||||
20250429,183300,33451910,3365,3365,3365,3365,0
|
||||
20250429,183200,33451910,3365,3365,3365,3365,0
|
||||
20250429,183100,33451910,3365,3365,3365,3365,0
|
||||
20250429,183000,33451910,3365,3365,3365,3365,0
|
||||
20250429,182900,33451910,3365,3365,3365,3365,0
|
||||
20250429,182800,33451910,3365,3365,3365,3365,0
|
||||
20250429,182700,33451910,3365,3365,3365,3365,0
|
||||
20250429,182600,33451910,3365,3365,3365,3365,0
|
||||
20250429,182500,33451910,3365,3365,3365,3365,0
|
||||
20250429,182400,33451910,3365,3365,3365,3365,0
|
||||
20250429,182300,33451910,3365,3365,3365,3365,0
|
||||
20250429,182200,33451910,3365,3365,3365,3365,0
|
||||
20250429,182100,33451910,3365,3365,3365,3365,0
|
||||
20250429,182000,33451910,3365,3365,3365,3365,0
|
||||
20250429,181900,33451910,3365,3365,3365,3365,0
|
||||
20250429,181800,33451910,3365,3365,3365,3365,0
|
||||
20250429,181700,33451910,3365,3365,3365,3365,0
|
||||
20250429,181600,33451910,3365,3365,3365,3365,0
|
||||
20250429,181500,33451910,3365,3365,3365,3365,0
|
||||
20250429,181400,33451910,3365,3365,3365,3365,0
|
||||
20250429,181300,33451910,3365,3365,3365,3365,0
|
||||
20250429,181200,33451910,3365,3365,3365,3365,0
|
||||
20250429,181100,33451910,3365,3365,3365,3365,0
|
||||
20250429,181000,33451910,3365,3365,3365,3365,0
|
||||
20250429,180900,33451910,3365,3365,3365,3365,0
|
||||
20250429,180800,33451910,3365,3365,3365,3365,0
|
||||
20250429,180700,33451910,3365,3365,3365,3365,0
|
||||
20250429,180600,33451910,3365,3365,3365,3365,0
|
||||
20250429,180500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,180400,33451910,3365,3365,3365,3365,0
|
||||
20250429,180300,33451910,3365,3365,3365,3365,0
|
||||
20250429,180200,33451910,3365,3365,3365,3365,0
|
||||
20250429,180100,33451910,3365,3365,3365,3365,0
|
||||
20250429,180000,33451910,3365,3365,3365,3365,0
|
||||
20250429,175900,33451910,3365,3365,3365,3365,0
|
||||
20250429,175800,33451910,3365,3365,3365,3365,0
|
||||
20250429,175700,33451910,3365,3365,3365,3365,0
|
||||
20250429,175600,33451910,3365,3365,3365,3365,0
|
||||
20250429,175500,33451910,3365,3365,3365,3365,0
|
||||
20250429,175400,33451910,3365,3365,3365,3365,0
|
||||
20250429,175300,33451910,3365,3365,3365,3365,0
|
||||
20250429,175200,33451910,3365,3365,3365,3365,0
|
||||
20250429,175100,33451910,3365,3365,3365,3365,0
|
||||
20250429,175000,33451910,3365,3365,3365,3365,0
|
||||
20250429,174900,33451910,3365,3365,3365,3365,0
|
||||
20250429,174800,33451910,3365,3365,3365,3365,0
|
||||
20250429,174700,33451910,3365,3365,3365,3365,0
|
||||
20250429,174600,33451910,3365,3365,3365,3365,0
|
||||
20250429,174500,33451910,3365,3365,3365,3365,0
|
||||
20250429,174400,33451910,3365,3365,3365,3365,0
|
||||
20250429,174300,33451910,3365,3365,3365,3365,0
|
||||
20250429,174200,33451910,3365,3365,3365,3365,0
|
||||
20250429,174100,33451910,3365,3365,3365,3365,0
|
||||
20250429,174000,33451910,3365,3365,3365,3365,0
|
||||
20250429,173900,33451910,3365,3365,3365,3365,0
|
||||
20250429,173800,33451910,3365,3365,3365,3365,0
|
||||
20250429,173700,33451910,3365,3365,3365,3365,0
|
||||
20250429,173600,33451910,3365,3365,3365,3365,0
|
||||
20250429,173500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,173400,33451910,3365,3365,3365,3365,0
|
||||
20250429,173300,33451910,3365,3365,3365,3365,0
|
||||
20250429,173200,33451910,3365,3365,3365,3365,0
|
||||
20250429,173100,33451910,3365,3365,3365,3365,0
|
||||
20250429,173000,33451910,3365,3365,3365,3365,0
|
||||
20250429,172900,33451910,3365,3365,3365,3365,0
|
||||
20250429,172800,33451910,3365,3365,3365,3365,0
|
||||
20250429,172700,33451910,3365,3365,3365,3365,0
|
||||
20250429,172600,33451910,3365,3365,3365,3365,0
|
||||
20250429,172500,33451910,3365,3365,3365,3365,0
|
||||
20250429,172400,33451910,3365,3365,3365,3365,0
|
||||
20250429,172300,33451910,3365,3365,3365,3365,0
|
||||
20250429,172200,33451910,3365,3365,3365,3365,0
|
||||
20250429,172100,33451910,3365,3365,3365,3365,0
|
||||
20250429,172000,33451910,3365,3365,3365,3365,0
|
||||
20250429,171900,33451910,3365,3365,3365,3365,0
|
||||
20250429,171800,33451910,3365,3365,3365,3365,0
|
||||
20250429,171700,33451910,3365,3365,3365,3365,0
|
||||
20250429,171600,33451910,3365,3365,3365,3365,0
|
||||
20250429,171500,33451910,3365,3365,3365,3365,0
|
||||
20250429,171400,33451910,3365,3365,3365,3365,0
|
||||
20250429,171300,33451910,3365,3365,3365,3365,0
|
||||
20250429,171200,33451910,3365,3365,3365,3365,0
|
||||
20250429,171100,33451910,3365,3365,3365,3365,0
|
||||
20250429,171000,33451910,3365,3365,3365,3365,0
|
||||
20250429,170900,33451910,3365,3365,3365,3365,0
|
||||
20250429,170800,33451910,3365,3365,3365,3365,0
|
||||
20250429,170700,33451910,3365,3365,3365,3365,0
|
||||
20250429,170600,33451910,3365,3365,3365,3365,0
|
||||
20250429,170500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,170400,33451910,3365,3365,3365,3365,0
|
||||
20250429,170300,33451910,3365,3365,3365,3365,0
|
||||
20250429,170200,33451910,3365,3365,3365,3365,0
|
||||
20250429,170100,33451910,3365,3365,3365,3365,0
|
||||
20250429,170000,33451910,3365,3365,3365,3365,0
|
||||
20250429,165900,33451910,3365,3365,3365,3365,0
|
||||
20250429,165800,33451910,3365,3365,3365,3365,0
|
||||
20250429,165700,33451910,3365,3365,3365,3365,0
|
||||
20250429,165600,33451910,3365,3365,3365,3365,0
|
||||
20250429,165500,33451910,3365,3365,3365,3365,0
|
||||
20250429,165400,33451910,3365,3365,3365,3365,0
|
||||
20250429,165300,33451910,3365,3365,3365,3365,0
|
||||
20250429,165200,33451910,3365,3365,3365,3365,0
|
||||
20250429,165100,33451910,3365,3365,3365,3365,0
|
||||
20250429,165000,33451910,3365,3365,3365,3365,0
|
||||
20250429,164900,33451910,3365,3365,3365,3365,0
|
||||
20250429,164800,33451910,3365,3365,3365,3365,0
|
||||
20250429,164700,33451910,3365,3365,3365,3365,0
|
||||
20250429,164600,33451910,3365,3365,3365,3365,0
|
||||
20250429,164500,33451910,3365,3365,3365,3365,0
|
||||
20250429,164400,33451910,3365,3365,3365,3365,0
|
||||
20250429,164300,33451910,3365,3365,3365,3365,0
|
||||
20250429,164200,33451910,3365,3365,3365,3365,0
|
||||
20250429,164100,33451910,3365,3365,3365,3365,0
|
||||
20250429,164000,33451910,3365,3365,3365,3365,0
|
||||
20250429,163900,33451910,3365,3365,3365,3365,0
|
||||
20250429,163800,33451910,3365,3365,3365,3365,0
|
||||
20250429,163700,33451910,3365,3365,3365,3365,0
|
||||
20250429,163600,33451910,3365,3365,3365,3365,0
|
||||
20250429,163500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,163400,33451910,3365,3365,3365,3365,0
|
||||
20250429,163300,33451910,3365,3365,3365,3365,0
|
||||
20250429,163200,33451910,3365,3365,3365,3365,0
|
||||
20250429,163100,33451910,3365,3365,3365,3365,0
|
||||
20250429,163000,33451910,3365,3365,3365,3365,0
|
||||
20250429,162900,33451910,3365,3365,3365,3365,0
|
||||
20250429,162800,33451910,3365,3365,3365,3365,0
|
||||
20250429,162700,33451910,3365,3365,3365,3365,0
|
||||
20250429,162600,33451910,3365,3365,3365,3365,0
|
||||
20250429,162500,33451910,3365,3365,3365,3365,0
|
||||
20250429,162400,33451910,3365,3365,3365,3365,0
|
||||
20250429,162300,33451910,3365,3365,3365,3365,0
|
||||
20250429,162200,33451910,3365,3365,3365,3365,0
|
||||
20250429,162100,33451910,3365,3365,3365,3365,0
|
||||
20250429,162000,33451910,3365,3365,3365,3365,0
|
||||
20250429,161900,33451910,3365,3365,3365,3365,0
|
||||
20250429,161800,33451910,3365,3365,3365,3365,0
|
||||
20250429,161700,33451910,3365,3365,3365,3365,0
|
||||
20250429,161600,33451910,3365,3365,3365,3365,0
|
||||
20250429,161500,33451910,3365,3365,3365,3365,0
|
||||
20250429,161400,33451910,3365,3365,3365,3365,0
|
||||
20250429,161300,33451910,3365,3365,3365,3365,0
|
||||
20250429,161200,33451910,3365,3365,3365,3365,0
|
||||
20250429,161100,33451910,3365,3365,3365,3365,0
|
||||
20250429,161000,33451910,3365,3365,3365,3365,0
|
||||
20250429,160900,33451910,3365,3365,3365,3365,0
|
||||
20250429,160800,33451910,3365,3365,3365,3365,0
|
||||
20250429,160700,33451910,3365,3365,3365,3365,0
|
||||
20250429,160600,33451910,3365,3365,3365,3365,0
|
||||
20250429,160500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,160400,33451910,3365,3365,3365,3365,0
|
||||
20250429,160300,33451910,3365,3365,3365,3365,0
|
||||
20250429,160200,33451910,3365,3365,3365,3365,0
|
||||
20250429,160100,33451910,3365,3365,3365,3365,0
|
||||
20250429,160000,33451910,3365,3365,3365,3365,0
|
||||
20250429,155900,33451910,3365,3365,3365,3365,0
|
||||
20250429,155800,33451910,3365,3365,3365,3365,0
|
||||
20250429,155700,33451910,3365,3365,3365,3365,0
|
||||
20250429,155600,33451910,3365,3365,3365,3365,0
|
||||
20250429,155500,33451910,3365,3365,3365,3365,0
|
||||
20250429,155400,33451910,3365,3365,3365,3365,0
|
||||
20250429,155300,33451910,3365,3365,3365,3365,0
|
||||
20250429,155200,33451910,3365,3365,3365,3365,0
|
||||
20250429,155100,33451910,3365,3365,3365,3365,0
|
||||
20250429,155000,33451910,3365,3365,3365,3365,0
|
||||
20250429,154900,33451910,3365,3365,3365,3365,0
|
||||
20250429,154800,33451910,3365,3365,3365,3365,0
|
||||
20250429,154700,33451910,3365,3365,3365,3365,0
|
||||
20250429,154600,33451910,3365,3365,3365,3365,0
|
||||
20250429,154500,33451910,3365,3365,3365,3365,0
|
||||
20250429,154400,33451910,3365,3365,3365,3365,0
|
||||
20250429,154300,33451910,3365,3365,3365,3365,0
|
||||
20250429,154200,33451910,3365,3365,3365,3365,0
|
||||
20250429,154100,33451910,3365,3365,3365,3365,0
|
||||
20250429,154000,33451910,3365,3365,3365,3365,0
|
||||
20250429,153900,33451910,3365,3365,3365,3365,0
|
||||
20250429,153800,33451910,3365,3365,3365,3365,0
|
||||
20250429,153700,33451910,3365,3365,3365,3365,0
|
||||
20250429,153600,33451910,3365,3365,3365,3365,0
|
||||
20250429,153500,33451910,3365,3365,3365,3365,1271
|
||||
20250429,153400,33451910,3365,3365,3365,3365,0
|
||||
20250429,153300,33451910,3365,3365,3365,3365,0
|
||||
20250429,153200,33451910,3365,3365,3365,3365,0
|
||||
20250429,153100,33451910,3365,3365,3365,3365,0
|
||||
20250429,153000,33451910,3365,3365,3365,3365,1271
|
||||
20250429,152900,29174995,3350,3350,3350,3350,0
|
||||
20250429,152800,29174995,3350,3350,3350,3350,0
|
||||
20250429,152700,29174995,3350,3350,3350,3350,0
|
||||
20250429,152600,29174995,3350,3350,3350,3350,0
|
||||
20250429,152500,29174995,3350,3350,3350,3350,0
|
||||
20250429,152400,29174995,3350,3350,3350,3350,0
|
||||
20250429,152300,29174995,3350,3350,3350,3350,0
|
||||
20250429,152200,29174995,3350,3350,3350,3350,0
|
||||
20250429,152100,29174995,3350,3350,3350,3350,0
|
||||
20250429,152000,29174995,3350,3350,3350,3350,0
|
||||
20250429,151900,29174995,3350,3350,3350,3350,57
|
||||
20250429,151800,28984045,3350,3350,3350,3350,0
|
||||
20250429,151700,28984045,3350,3350,3350,3350,0
|
||||
20250429,151600,28984045,3350,3350,3350,3350,0
|
||||
20250429,151500,28984045,3350,3350,3350,3350,0
|
||||
20250429,151400,28984045,3350,3350,3350,3350,0
|
||||
20250429,151300,28984045,3350,3350,3350,3350,0
|
||||
20250429,151200,28984045,3350,3345,3350,3345,1142
|
||||
20250429,151100,25158600,3340,3340,3340,3340,0
|
||||
20250429,151000,25158600,3340,3340,3340,3340,7
|
||||
20250429,150900,25135220,3350,3350,3350,3350,0
|
||||
20250429,150800,25135220,3350,3350,3350,3350,0
|
||||
20250429,150700,25135220,3350,3350,3350,3350,0
|
||||
20250429,150600,25135220,3350,3350,3350,3350,0
|
||||
20250429,150500,25135220,3350,3350,3350,3350,0
|
||||
20250429,150400,25135220,3350,3350,3350,3350,0
|
||||
20250429,150300,25135220,3350,3350,3350,3350,0
|
||||
20250429,150200,25135220,3350,3350,3350,3350,0
|
||||
20250429,150100,25135220,3350,3350,3350,3350,0
|
||||
20250429,150000,25135220,3350,3350,3350,3350,0
|
||||
20250429,145900,25135220,3350,3350,3350,3350,0
|
||||
20250429,145800,25135220,3350,3350,3350,3350,0
|
||||
20250429,145700,25135220,3350,3350,3350,3350,0
|
||||
20250429,145600,25135220,3350,3350,3350,3350,0
|
||||
20250429,145500,25135220,3350,3350,3350,3350,0
|
||||
20250429,145400,25135220,3350,3350,3350,3350,141
|
||||
20250429,145300,24662870,3350,3350,3350,3350,0
|
||||
20250429,145200,24662870,3350,3350,3350,3350,0
|
||||
20250429,145100,24662870,3350,3350,3350,3350,0
|
||||
20250429,145000,24662870,3350,3350,3350,3350,0
|
||||
20250429,144900,24662870,3350,3350,3350,3350,0
|
||||
20250429,144800,24662870,3350,3350,3350,3350,0
|
||||
20250429,144700,24662870,3350,3350,3350,3350,0
|
||||
20250429,144600,24662870,3350,3350,3350,3350,0
|
||||
20250429,144500,24662870,3350,3350,3350,3350,0
|
||||
20250429,144400,24662870,3350,3350,3350,3350,1
|
||||
20250429,144300,24659520,3335,3335,3335,3335,0
|
||||
20250429,144200,24659520,3335,3335,3335,3335,0
|
||||
20250429,144100,24659520,3335,3335,3335,3335,10
|
||||
20250429,144000,24626170,3350,3350,3350,3350,0
|
||||
20250429,143900,24626170,3350,3350,3350,3350,0
|
||||
20250429,143800,24626170,3350,3350,3350,3350,0
|
||||
20250429,143700,24626170,3350,3350,3350,3350,0
|
||||
20250429,143600,24626170,3350,3350,3350,3350,0
|
||||
20250429,143500,24626170,3350,3350,3350,3350,0
|
||||
20250429,143400,24626170,3350,3350,3350,3350,0
|
||||
20250429,143300,24626170,3350,3350,3350,3350,0
|
||||
20250429,143200,24626170,3350,3350,3350,3350,0
|
||||
20250429,143100,24626170,3350,3350,3350,3350,0
|
||||
20250429,143000,24626170,3350,3350,3350,3350,0
|
||||
20250429,142900,24626170,3350,3350,3350,3350,0
|
||||
20250429,142800,24626170,3350,3350,3350,3350,0
|
||||
20250429,142700,24626170,3350,3350,3350,3350,0
|
||||
20250429,142600,24626170,3350,3350,3350,3350,0
|
||||
20250429,142500,24626170,3350,3350,3350,3350,0
|
||||
20250429,142400,24626170,3350,3350,3350,3350,0
|
||||
20250429,142300,24626170,3350,3350,3350,3350,0
|
||||
20250429,142200,24626170,3350,3350,3350,3350,0
|
||||
20250429,142100,24626170,3350,3350,3350,3350,0
|
||||
20250429,142000,24626170,3350,3350,3350,3350,0
|
||||
20250429,141900,24626170,3350,3330,3350,3330,12
|
||||
20250429,141800,24586170,3350,3350,3350,3350,0
|
||||
20250429,141700,24586170,3350,3350,3350,3350,0
|
||||
20250429,141600,24586170,3350,3350,3350,3350,0
|
||||
20250429,141500,24586170,3350,3350,3350,3350,0
|
||||
20250429,141400,24586170,3350,3350,3350,3350,0
|
||||
20250429,141300,24586170,3350,3350,3350,3350,0
|
||||
20250429,141200,24586170,3350,3350,3350,3350,0
|
||||
20250429,141100,24586170,3350,3350,3350,3350,0
|
||||
20250429,141000,24586170,3350,3350,3350,3350,0
|
||||
20250429,140900,24586170,3350,3350,3350,3350,0
|
||||
20250429,140800,24586170,3350,3350,3350,3350,0
|
||||
20250429,140700,24586170,3350,3350,3350,3350,0
|
||||
20250429,140600,24586170,3350,3345,3350,3335,1502
|
||||
20250429,140500,19569220,3340,3340,3340,3340,0
|
||||
20250429,140400,19569220,3340,3340,3340,3340,0
|
||||
20250429,140300,19569220,3340,3340,3340,3340,0
|
||||
20250429,140200,19569220,3340,3340,3340,3340,0
|
||||
20250429,140100,19569220,3340,3340,3340,3340,0
|
||||
20250429,140000,19569220,3340,3340,3340,3340,0
|
||||
20250429,135900,19569220,3340,3340,3340,3340,0
|
||||
20250429,135800,19569220,3340,3340,3340,3340,0
|
||||
20250429,135700,19569220,3340,3340,3340,3340,10
|
||||
20250429,135600,19535820,3350,3350,3350,3350,0
|
||||
20250429,135500,19535820,3350,3350,3350,3350,0
|
||||
20250429,135400,19535820,3350,3350,3350,3350,0
|
||||
20250429,135300,19535820,3350,3350,3350,3350,0
|
||||
20250429,135200,19535820,3350,3350,3350,3350,0
|
||||
20250429,135100,19535820,3350,3350,3350,3350,144
|
||||
20250429,135000,19053420,3345,3350,3350,3345,36
|
||||
20250429,134900,18932825,3350,3350,3350,3350,0
|
||||
20250429,134800,18932825,3350,3350,3350,3350,0
|
||||
20250429,134700,18932825,3350,3350,3350,3350,0
|
||||
20250429,134600,18932825,3350,3350,3350,3350,0
|
||||
20250429,134500,18932825,3350,3350,3350,3350,0
|
||||
20250429,134400,18932825,3350,3350,3350,3350,0
|
||||
20250429,134300,18932825,3350,3350,3350,3350,0
|
||||
20250429,134200,18932825,3350,3350,3350,3350,0
|
||||
20250429,134100,18932825,3350,3350,3350,3350,0
|
||||
20250429,134000,18932825,3350,3350,3350,3350,0
|
||||
20250429,133900,18932825,3350,3350,3350,3350,0
|
||||
20250429,133800,18932825,3350,3350,3350,3350,0
|
||||
20250429,133700,18932825,3350,3350,3350,3350,0
|
||||
20250429,133600,18932825,3350,3350,3350,3350,1
|
||||
20250429,133500,18929475,3335,3335,3335,3335,0
|
||||
20250429,133400,18929475,3335,3335,3335,3335,11
|
||||
20250429,133300,18892790,3350,3350,3350,3350,0
|
||||
20250429,133200,18892790,3350,3350,3350,3350,0
|
||||
20250429,133100,18892790,3350,3350,3350,3350,0
|
||||
20250429,133000,18892790,3350,3350,3350,3350,0
|
||||
20250429,132900,18892790,3350,3350,3350,3350,0
|
||||
20250429,132800,18892790,3350,3350,3350,3350,0
|
||||
20250429,132700,18892790,3350,3350,3350,3350,0
|
||||
20250429,132600,18892790,3350,3350,3350,3350,0
|
||||
20250429,132500,18892790,3350,3350,3350,3350,0
|
||||
20250429,132400,18892790,3350,3350,3350,3350,0
|
||||
20250429,132300,18892790,3350,3350,3350,3350,0
|
||||
20250429,132200,18892790,3350,3350,3350,3350,36
|
||||
20250429,132100,18772190,3350,3350,3350,3350,0
|
||||
20250429,132000,18772190,3350,3350,3350,3350,0
|
||||
20250429,131900,18772190,3350,3345,3350,3345,153
|
||||
20250429,131800,18259645,3330,3335,3335,3330,5
|
||||
20250429,131700,18242985,3330,3330,3330,3330,0
|
||||
20250429,131600,18242985,3330,3330,3330,3330,0
|
||||
20250429,131500,18242985,3330,3330,3330,3330,0
|
||||
20250429,131400,18242985,3330,3330,3330,3330,0
|
||||
20250429,131300,18242985,3330,3330,3330,3330,11
|
||||
20250429,131200,18206355,3330,3330,3330,3330,0
|
||||
20250429,131100,18206355,3330,3330,3330,3330,0
|
||||
20250429,131000,18206355,3330,3330,3330,3330,0
|
||||
20250429,130900,18206355,3330,3330,3330,3330,0
|
||||
20250429,130800,18206355,3330,3330,3330,3330,0
|
||||
20250429,130700,18206355,3330,3330,3330,3330,0
|
||||
20250429,130600,18206355,3330,3330,3330,3330,0
|
||||
20250429,130500,18206355,3330,3330,3330,3330,0
|
||||
20250429,130400,18206355,3330,3330,3330,3330,0
|
||||
20250429,130300,18206355,3330,3330,3330,3330,0
|
||||
20250429,130200,18206355,3330,3330,3330,3330,0
|
||||
20250429,130100,18206355,3330,3330,3330,3330,0
|
||||
20250429,130000,18206355,3330,3330,3330,3330,0
|
||||
20250429,125900,18206355,3330,3330,3330,3330,0
|
||||
20250429,125800,18206355,3330,3330,3330,3330,0
|
||||
20250429,125700,18206355,3330,3330,3330,3330,0
|
||||
20250429,125600,18206355,3330,3330,3330,3330,0
|
||||
20250429,125500,18206355,3330,3330,3330,3330,0
|
||||
20250429,125400,18206355,3330,3330,3330,3330,0
|
||||
20250429,125300,18206355,3330,3330,3330,3330,0
|
||||
20250429,125200,18206355,3330,3330,3330,3330,0
|
||||
20250429,125100,18206355,3330,3340,3340,3330,11
|
||||
20250429,125000,18169655,3350,3350,3350,3350,0
|
||||
20250429,124900,18169655,3350,3350,3350,3350,4
|
||||
20250429,124800,18156255,3345,3345,3345,3345,0
|
||||
20250429,124700,18156255,3345,3345,3345,3345,0
|
||||
20250429,124600,18156255,3345,3345,3345,3345,0
|
||||
20250429,124500,18156255,3345,3345,3345,3345,1
|
||||
20250429,124400,18152910,3350,3350,3350,3350,0
|
||||
20250429,124300,18152910,3350,3350,3350,3350,0
|
||||
20250429,124200,18152910,3350,3350,3350,3350,0
|
||||
20250429,124100,18152910,3350,3350,3350,3350,0
|
||||
20250429,124000,18152910,3350,3350,3350,3350,0
|
||||
20250429,123900,18152910,3350,3350,3350,3350,0
|
||||
20250429,123800,18152910,3350,3345,3350,3345,85
|
||||
20250429,123700,17868175,3350,3340,3350,3340,284
|
||||
20250429,123600,16917535,3330,3330,3330,3330,0
|
||||
20250429,123500,16917535,3330,3330,3330,3330,0
|
||||
20250429,123400,16917535,3330,3330,3330,3330,0
|
||||
20250429,123300,16917535,3330,3330,3330,3330,0
|
||||
20250429,123200,16917535,3330,3330,3330,3330,0
|
||||
20250429,123100,16917535,3330,3330,3330,3330,0
|
||||
20250429,123000,16917535,3330,3330,3330,3330,0
|
||||
20250429,122900,16917535,3330,3335,3335,3330,11
|
||||
20250429,122800,16880895,3335,3335,3335,3335,10
|
||||
20250429,122700,16847545,3330,3330,3330,3330,0
|
||||
20250429,122600,16847545,3330,3330,3330,3330,42
|
||||
20250429,122500,16707685,3330,3330,3330,3330,2
|
||||
20250429,122400,16701025,3330,3330,3330,3330,0
|
||||
20250429,122300,16701025,3330,3330,3330,3330,0
|
||||
20250429,122200,16701025,3330,3330,3330,3330,151
|
||||
20250429,122100,16198195,3325,3325,3325,3325,41
|
||||
20250429,122000,16061870,3330,3330,3330,3330,0
|
||||
20250429,121900,16061870,3330,3330,3330,3330,0
|
||||
20250429,121800,16061870,3330,3330,3330,3330,1
|
||||
20250429,121700,16058540,3325,3325,3325,3325,5
|
||||
20250429,121600,16041915,3325,3325,3325,3325,1
|
||||
20250429,121500,16038590,3330,3330,3330,3330,0
|
||||
20250429,121400,16038590,3330,3330,3330,3330,0
|
||||
20250429,121300,16038590,3330,3330,3330,3330,0
|
||||
20250429,121200,16038590,3330,3330,3330,3330,0
|
||||
20250429,121100,16038590,3330,3330,3330,3330,30
|
||||
20250429,121000,15938690,3330,3330,3330,3330,42
|
||||
20250429,120900,15798830,3330,3330,3330,3330,0
|
||||
20250429,120800,15798830,3330,3330,3330,3330,0
|
||||
20250429,120700,15798830,3330,3325,3330,3325,87
|
||||
20250429,120600,15509175,3330,3330,3330,3330,0
|
||||
20250429,120500,15509175,3330,3330,3330,3330,0
|
||||
20250429,120400,15509175,3330,3330,3330,3330,0
|
||||
20250429,120300,15509175,3330,3330,3330,3330,0
|
||||
20250429,120200,15509175,3330,3330,3330,3330,0
|
||||
20250429,120100,15509175,3330,3330,3330,3330,0
|
||||
20250429,120000,15509175,3330,3330,3330,3330,1
|
||||
20250429,115900,15505845,3325,3325,3325,3325,1
|
||||
20250429,115800,15502520,3330,3330,3330,3330,0
|
||||
20250429,115700,15502520,3330,3330,3330,3330,0
|
||||
20250429,115600,15502520,3330,3330,3330,3330,0
|
||||
20250429,115500,15502520,3330,3330,3330,3330,0
|
||||
20250429,115400,15502520,3330,3330,3330,3330,0
|
||||
20250429,115300,15502520,3330,3330,3330,3330,0
|
||||
20250429,115200,15502520,3330,3330,3330,3330,64
|
||||
20250429,115100,15289400,3330,3330,3330,3330,0
|
||||
20250429,115000,15289400,3330,3330,3330,3330,6
|
||||
20250429,114900,15269420,3330,3330,3330,3330,0
|
||||
20250429,114800,15269420,3330,3330,3330,3330,0
|
||||
20250429,114700,15269420,3330,3330,3330,3330,0
|
||||
20250429,114600,15269420,3330,3330,3330,3330,0
|
||||
20250429,114500,15269420,3330,3330,3330,3330,11
|
||||
20250429,114400,15232790,3340,3340,3340,3340,0
|
||||
20250429,114300,15232790,3340,3340,3340,3340,0
|
||||
20250429,114200,15232790,3340,3340,3340,3340,3
|
||||
20250429,114100,15222770,3345,3345,3345,3345,0
|
||||
20250429,114000,15222770,3345,3335,3345,3335,13
|
||||
20250429,113900,15179300,3345,3345,3345,3345,0
|
||||
20250429,113800,15179300,3345,3345,3345,3345,0
|
||||
20250429,113700,15179300,3345,3345,3345,3345,0
|
||||
20250429,113600,15179300,3345,3345,3345,3345,0
|
||||
20250429,113500,15179300,3345,3345,3345,3345,0
|
||||
20250429,113400,15179300,3345,3345,3345,3345,0
|
||||
20250429,113300,15179300,3345,3345,3345,3345,0
|
||||
20250429,113200,15179300,3345,3320,3345,3320,643
|
||||
20250429,113100,13044265,3320,3320,3320,3320,0
|
||||
20250429,113000,13044265,3320,3320,3320,3320,19
|
||||
20250429,112900,12981185,3315,3315,3315,3315,0
|
||||
20250429,112800,12981185,3315,3315,3315,3315,0
|
||||
20250429,112700,12981185,3315,3315,3315,3315,0
|
||||
20250429,112600,12981185,3315,3315,3315,3315,0
|
||||
20250429,112500,12981185,3315,3315,3315,3315,0
|
||||
20250429,112400,12981185,3315,3315,3315,3315,0
|
||||
20250429,112300,12981185,3315,3315,3315,3315,0
|
||||
20250429,112200,12981185,3315,3330,3330,3315,662
|
||||
20250429,112100,10781315,3340,3340,3340,3340,0
|
||||
20250429,112000,10781315,3340,3340,3340,3340,0
|
||||
20250429,111900,10781315,3340,3340,3340,3340,0
|
||||
20250429,111800,10781315,3340,3340,3340,3340,0
|
||||
20250429,111700,10781315,3340,3340,3340,3340,0
|
||||
20250429,111600,10781315,3340,3340,3340,3340,0
|
||||
20250429,111500,10781315,3340,3340,3340,3340,0
|
||||
20250429,111400,10781315,3340,3340,3340,3340,30
|
||||
20250429,111300,10681115,3340,3340,3340,3340,0
|
||||
20250429,111200,10681115,3340,3340,3340,3340,0
|
||||
20250429,111100,10681115,3340,3340,3340,3340,0
|
||||
20250429,111000,10681115,3340,3340,3340,3340,0
|
||||
20250429,110900,10681115,3340,3340,3340,3340,0
|
||||
20250429,110800,10681115,3340,3340,3340,3340,1
|
||||
20250429,110700,10677775,3325,3330,3330,3325,274
|
||||
20250429,110600,9766430,3345,3345,3345,3345,0
|
||||
20250429,110500,9766430,3345,3345,3345,3345,0
|
||||
20250429,110400,9766430,3345,3345,3345,3345,0
|
||||
20250429,110300,9766430,3345,3345,3345,3345,0
|
||||
20250429,110200,9766430,3345,3335,3345,3330,893
|
||||
20250429,110100,6792135,3335,3335,3335,3335,0
|
||||
20250429,110000,6792135,3335,3345,3345,3335,11
|
||||
20250429,105900,6755410,3350,3350,3350,3350,0
|
||||
20250429,105800,6755410,3350,3350,3350,3350,0
|
||||
20250429,105700,6755410,3350,3350,3350,3350,0
|
||||
20250429,105600,6755410,3350,3350,3350,3350,0
|
||||
20250429,105500,6755410,3350,3350,3350,3350,0
|
||||
20250429,105400,6755410,3350,3350,3350,3350,222
|
||||
20250429,105300,6011710,3350,3350,3350,3350,0
|
||||
20250429,105200,6011710,3350,3350,3350,3350,0
|
||||
20250429,105100,6011710,3350,3350,3350,3350,3
|
||||
20250429,105000,6001660,3350,3350,3350,3350,0
|
||||
20250429,104900,6001660,3350,3350,3350,3350,0
|
||||
20250429,104800,6001660,3350,3350,3350,3350,0
|
||||
20250429,104700,6001660,3350,3350,3350,3350,0
|
||||
20250429,104600,6001660,3350,3350,3350,3350,0
|
||||
20250429,104500,6001660,3350,3350,3350,3350,0
|
||||
20250429,104400,6001660,3350,3350,3350,3350,0
|
||||
20250429,104300,6001660,3350,3350,3350,3350,1
|
||||
20250429,104200,5998310,3335,3335,3335,3335,0
|
||||
20250429,104100,5998310,3335,3335,3335,3335,0
|
||||
20250429,104000,5998310,3335,3335,3335,3335,0
|
||||
20250429,103900,5998310,3335,3340,3340,3335,11
|
||||
20250429,103800,5961585,3350,3350,3350,3350,0
|
||||
20250429,103700,5961585,3350,3350,3350,3350,0
|
||||
20250429,103600,5961585,3350,3350,3350,3350,0
|
||||
20250429,103500,5961585,3350,3350,3350,3350,0
|
||||
20250429,103400,5961585,3350,3350,3350,3350,0
|
||||
20250429,103300,5961585,3350,3350,3350,3350,0
|
||||
20250429,103200,5961585,3350,3350,3350,3350,0
|
||||
20250429,103100,5961585,3350,3350,3350,3350,17
|
||||
20250429,103000,5904635,3350,3350,3350,3350,0
|
||||
20250429,102900,5904635,3350,3350,3350,3350,0
|
||||
20250429,102800,5904635,3350,3350,3350,3350,0
|
||||
20250429,102700,5904635,3350,3350,3350,3350,0
|
||||
20250429,102600,5904635,3350,3350,3350,3350,0
|
||||
20250429,102500,5904635,3350,3350,3350,3350,0
|
||||
20250429,102400,5904635,3350,3350,3350,3350,0
|
||||
20250429,102300,5904635,3350,3350,3350,3350,102
|
||||
20250429,102200,5562935,3350,3350,3350,3350,0
|
||||
20250429,102100,5562935,3350,3350,3350,3350,0
|
||||
20250429,102000,5562935,3350,3350,3350,3350,0
|
||||
20250429,101900,5562935,3350,3350,3350,3350,0
|
||||
20250429,101800,5562935,3350,3350,3350,3350,0
|
||||
20250429,101700,5562935,3350,3350,3350,3350,0
|
||||
20250429,101600,5562935,3350,3340,3350,3340,12
|
||||
20250429,101500,5522845,3340,3340,3340,3340,0
|
||||
20250429,101400,5522845,3340,3340,3340,3340,0
|
||||
20250429,101300,5522845,3340,3340,3340,3340,0
|
||||
20250429,101200,5522845,3340,3340,3340,3340,0
|
||||
20250429,101100,5522845,3340,3340,3340,3340,0
|
||||
20250429,101000,5522845,3340,3340,3340,3340,0
|
||||
20250429,100900,5522845,3340,3340,3340,3340,23
|
||||
20250429,100800,5446025,3340,3340,3340,3340,0
|
||||
20250429,100700,5446025,3340,3340,3340,3340,0
|
||||
20250429,100600,5446025,3340,3340,3340,3340,0
|
||||
20250429,100500,5446025,3340,3340,3340,3340,0
|
||||
20250429,100400,5446025,3340,3340,3340,3340,51
|
||||
20250429,100300,5275685,3340,3340,3340,3340,0
|
||||
20250429,100200,5275685,3340,3340,3340,3340,0
|
||||
20250429,100100,5275685,3340,3340,3340,3340,0
|
||||
20250429,100000,5275685,3340,3340,3340,3340,0
|
||||
20250429,095900,5275685,3340,3340,3340,3340,0
|
||||
20250429,095800,5275685,3340,3340,3340,3340,0
|
||||
20250429,095700,5275685,3340,3340,3340,3340,0
|
||||
20250429,095600,5275685,3340,3340,3340,3340,0
|
||||
20250429,095500,5275685,3340,3340,3340,3340,0
|
||||
20250429,095400,5275685,3340,3340,3340,3340,11
|
||||
20250429,095300,5238945,3350,3340,3350,3330,254
|
||||
20250429,095200,4390850,3350,3350,3350,3350,0
|
||||
20250429,095100,4390850,3350,3350,3350,3350,0
|
||||
20250429,095000,4390850,3350,3350,3350,3350,0
|
||||
20250429,094900,4390850,3350,3350,3350,3350,0
|
||||
20250429,094800,4390850,3350,3350,3350,3350,0
|
||||
20250429,094700,4390850,3350,3350,3350,3350,0
|
||||
20250429,094600,4390850,3350,3350,3350,3350,0
|
||||
20250429,094500,4390850,3350,3350,3350,3350,0
|
||||
20250429,094400,4390850,3350,3350,3350,3350,0
|
||||
20250429,094300,4390850,3350,3350,3350,3350,4
|
||||
20250429,094200,4377450,3335,3335,3335,3335,0
|
||||
20250429,094100,4377450,3335,3335,3335,3335,0
|
||||
20250429,094000,4377450,3335,3335,3335,3335,0
|
||||
20250429,093900,4377450,3335,3335,3335,3335,0
|
||||
20250429,093800,4377450,3335,3335,3335,3335,0
|
||||
20250429,093700,4377450,3335,3335,3335,3335,0
|
||||
20250429,093600,4377450,3335,3335,3335,3335,0
|
||||
20250429,093500,4377450,3335,3335,3335,3335,0
|
||||
20250429,093400,4377450,3335,3335,3335,3335,0
|
||||
20250429,093300,4377450,3335,3335,3335,3335,0
|
||||
20250429,093200,4377450,3335,3340,3340,3335,11
|
||||
20250429,093100,4340760,3350,3350,3350,3350,0
|
||||
20250429,093000,4340760,3350,3350,3350,3350,0
|
||||
20250429,092900,4340760,3350,3350,3350,3350,0
|
||||
20250429,092800,4340760,3350,3350,3350,3350,59
|
||||
20250429,092700,4143110,3350,3350,3350,3350,0
|
||||
20250429,092600,4143110,3350,3350,3350,3350,0
|
||||
20250429,092500,4143110,3350,3345,3350,3345,5
|
||||
20250429,092400,4126380,3335,3345,3345,3335,19
|
||||
20250429,092300,4062935,3350,3350,3350,3350,0
|
||||
20250429,092200,4062935,3350,3350,3350,3350,0
|
||||
20250429,092100,4062935,3350,3350,3350,3350,1
|
||||
20250429,092000,4059585,3345,3345,3345,3345,0
|
||||
20250429,091900,4059585,3345,3345,3345,3345,0
|
||||
20250429,091800,4059585,3345,3345,3345,3345,0
|
||||
20250429,091700,4059585,3345,3345,3345,3345,0
|
||||
20250429,091600,4059585,3345,3345,3345,3345,0
|
||||
20250429,091500,4059585,3345,3345,3345,3345,10
|
||||
20250429,091400,4026135,3345,3345,3345,3345,4
|
||||
20250429,091300,4012755,3335,3335,3335,3335,0
|
||||
20250429,091200,4012755,3335,3335,3335,3335,0
|
||||
20250429,091100,4012755,3335,3350,3350,3335,159
|
||||
20250429,091000,3482475,3370,3370,3370,3370,0
|
||||
20250429,090900,3482475,3370,3370,3370,3370,0
|
||||
20250429,090800,3482475,3370,3370,3370,3370,0
|
||||
20250429,090700,3482475,3370,3370,3370,3370,0
|
||||
20250429,090600,3482475,3370,3370,3370,3370,0
|
||||
20250429,090500,3482475,3370,3370,3370,3370,1
|
||||
20250429,090400,3479105,3330,3330,3330,3330,0
|
||||
20250429,090300,3479105,3330,3330,3330,3330,5
|
||||
20250429,090200,3462455,3310,3345,3345,3310,697
|
||||
20250429,090100,1143990,3345,3345,3345,3345,0
|
||||
20250429,090000,1143990,3345,3345,3345,3345,342
|
||||
|
Reference in New Issue
Block a user