Update 2025-04-29 2740 candle_min
This commit is contained in:
578
009070/min/candle-20250429.csv
Normal file
578
009070/min/candle-20250429.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183600,214691418,3935,3935,3935,3935,87
|
||||
20250429,183500,214691418,3935,3935,3935,3935,0
|
||||
20250429,183400,214691418,3935,3935,3935,3935,0
|
||||
20250429,183300,214691418,3935,3935,3935,3935,0
|
||||
20250429,183200,214691418,3935,3935,3935,3935,0
|
||||
20250429,183100,214691418,3935,3935,3935,3935,0
|
||||
20250429,183000,214691418,3935,3935,3935,3935,0
|
||||
20250429,182900,214691418,3935,3935,3935,3935,0
|
||||
20250429,182800,214691418,3935,3935,3935,3935,0
|
||||
20250429,182700,214691418,3935,3935,3935,3935,0
|
||||
20250429,182600,214691418,3935,3935,3935,3935,0
|
||||
20250429,182500,214691418,3935,3935,3935,3935,0
|
||||
20250429,182400,214691418,3935,3935,3935,3935,0
|
||||
20250429,182300,214691418,3935,3935,3935,3935,0
|
||||
20250429,182200,214691418,3935,3935,3935,3935,0
|
||||
20250429,182100,214691418,3935,3935,3935,3935,0
|
||||
20250429,182000,214691418,3935,3935,3935,3935,0
|
||||
20250429,181900,214691418,3935,3935,3935,3935,0
|
||||
20250429,181800,214691418,3935,3935,3935,3935,0
|
||||
20250429,181700,214691418,3935,3935,3935,3935,0
|
||||
20250429,181600,214691418,3935,3935,3935,3935,0
|
||||
20250429,181500,214691418,3935,3935,3935,3935,0
|
||||
20250429,181400,214691418,3935,3935,3935,3935,0
|
||||
20250429,181300,214691418,3935,3935,3935,3935,0
|
||||
20250429,181200,214691418,3935,3935,3935,3935,0
|
||||
20250429,181100,214691418,3935,3935,3935,3935,0
|
||||
20250429,181000,214691418,3935,3935,3935,3935,0
|
||||
20250429,180900,214691418,3935,3935,3935,3935,0
|
||||
20250429,180800,214691418,3935,3935,3935,3935,0
|
||||
20250429,180700,214691418,3935,3935,3935,3935,0
|
||||
20250429,180600,214691418,3935,3935,3935,3935,87
|
||||
20250429,180500,214691418,3935,3935,3935,3935,0
|
||||
20250429,180400,214691418,3935,3935,3935,3935,0
|
||||
20250429,180300,214691418,3935,3935,3935,3935,0
|
||||
20250429,180200,214691418,3935,3935,3935,3935,0
|
||||
20250429,180100,214691418,3935,3935,3935,3935,0
|
||||
20250429,180000,214691418,3935,3935,3935,3935,0
|
||||
20250429,175900,214691418,3935,3935,3935,3935,0
|
||||
20250429,175800,214691418,3935,3935,3935,3935,0
|
||||
20250429,175700,214691418,3935,3935,3935,3935,0
|
||||
20250429,175600,214691418,3935,3935,3935,3935,0
|
||||
20250429,175500,214691418,3935,3935,3935,3935,0
|
||||
20250429,175400,214691418,3935,3935,3935,3935,0
|
||||
20250429,175300,214691418,3935,3935,3935,3935,0
|
||||
20250429,175200,214691418,3935,3935,3935,3935,0
|
||||
20250429,175100,214691418,3935,3935,3935,3935,0
|
||||
20250429,175000,214691418,3935,3935,3935,3935,0
|
||||
20250429,174900,214691418,3935,3935,3935,3935,0
|
||||
20250429,174800,214691418,3935,3935,3935,3935,0
|
||||
20250429,174700,214691418,3935,3935,3935,3935,0
|
||||
20250429,174600,214691418,3935,3935,3935,3935,0
|
||||
20250429,174500,214691418,3935,3935,3935,3935,0
|
||||
20250429,174400,214691418,3935,3935,3935,3935,0
|
||||
20250429,174300,214691418,3935,3935,3935,3935,0
|
||||
20250429,174200,214691418,3935,3935,3935,3935,0
|
||||
20250429,174100,214691418,3935,3935,3935,3935,0
|
||||
20250429,174000,214691418,3935,3935,3935,3935,0
|
||||
20250429,173900,214691418,3935,3935,3935,3935,0
|
||||
20250429,173800,214691418,3935,3935,3935,3935,0
|
||||
20250429,173700,214691418,3935,3935,3935,3935,0
|
||||
20250429,173600,214691418,3935,3935,3935,3935,87
|
||||
20250429,173500,214691418,3935,3935,3935,3935,0
|
||||
20250429,173400,214691418,3935,3935,3935,3935,0
|
||||
20250429,173300,214691418,3935,3935,3935,3935,0
|
||||
20250429,173200,214691418,3935,3935,3935,3935,0
|
||||
20250429,173100,214691418,3935,3935,3935,3935,0
|
||||
20250429,173000,214691418,3935,3935,3935,3935,0
|
||||
20250429,172900,214691418,3935,3935,3935,3935,0
|
||||
20250429,172800,214691418,3935,3935,3935,3935,0
|
||||
20250429,172700,214691418,3935,3935,3935,3935,0
|
||||
20250429,172600,214691418,3935,3935,3935,3935,0
|
||||
20250429,172500,214691418,3935,3935,3935,3935,0
|
||||
20250429,172400,214691418,3935,3935,3935,3935,0
|
||||
20250429,172300,214691418,3935,3935,3935,3935,0
|
||||
20250429,172200,214691418,3935,3935,3935,3935,0
|
||||
20250429,172100,214691418,3935,3935,3935,3935,0
|
||||
20250429,172000,214691418,3935,3935,3935,3935,0
|
||||
20250429,171900,214691418,3935,3935,3935,3935,0
|
||||
20250429,171800,214691418,3935,3935,3935,3935,0
|
||||
20250429,171700,214691418,3935,3935,3935,3935,0
|
||||
20250429,171600,214691418,3935,3935,3935,3935,0
|
||||
20250429,171500,214691418,3935,3935,3935,3935,0
|
||||
20250429,171400,214691418,3935,3935,3935,3935,0
|
||||
20250429,171300,214691418,3935,3935,3935,3935,0
|
||||
20250429,171200,214691418,3935,3935,3935,3935,0
|
||||
20250429,171100,214691418,3935,3935,3935,3935,0
|
||||
20250429,171000,214691418,3935,3935,3935,3935,0
|
||||
20250429,170900,214691418,3935,3935,3935,3935,0
|
||||
20250429,170800,214691418,3935,3935,3935,3935,0
|
||||
20250429,170700,214691418,3935,3935,3935,3935,0
|
||||
20250429,170600,214691418,3935,3935,3935,3935,87
|
||||
20250429,170500,214691418,3935,3935,3935,3935,0
|
||||
20250429,170400,214691418,3935,3935,3935,3935,0
|
||||
20250429,170300,214691418,3935,3935,3935,3935,0
|
||||
20250429,170200,214691418,3935,3935,3935,3935,0
|
||||
20250429,170100,214691418,3935,3935,3935,3935,0
|
||||
20250429,170000,214691418,3935,3935,3935,3935,0
|
||||
20250429,165900,214691418,3935,3935,3935,3935,0
|
||||
20250429,165800,214691418,3935,3935,3935,3935,0
|
||||
20250429,165700,214691418,3935,3935,3935,3935,0
|
||||
20250429,165600,214691418,3935,3935,3935,3935,0
|
||||
20250429,165500,214691418,3935,3935,3935,3935,0
|
||||
20250429,165400,214691418,3935,3935,3935,3935,0
|
||||
20250429,165300,214691418,3935,3935,3935,3935,0
|
||||
20250429,165200,214691418,3935,3935,3935,3935,0
|
||||
20250429,165100,214691418,3935,3935,3935,3935,0
|
||||
20250429,165000,214691418,3935,3935,3935,3935,0
|
||||
20250429,164900,214691418,3935,3935,3935,3935,0
|
||||
20250429,164800,214691418,3935,3935,3935,3935,0
|
||||
20250429,164700,214691418,3935,3935,3935,3935,0
|
||||
20250429,164600,214691418,3935,3935,3935,3935,0
|
||||
20250429,164500,214691418,3935,3935,3935,3935,0
|
||||
20250429,164400,214691418,3935,3935,3935,3935,0
|
||||
20250429,164300,214691418,3935,3935,3935,3935,0
|
||||
20250429,164200,214691418,3935,3935,3935,3935,0
|
||||
20250429,164100,214691418,3935,3935,3935,3935,0
|
||||
20250429,164000,214691418,3935,3935,3935,3935,0
|
||||
20250429,163900,214691418,3935,3935,3935,3935,0
|
||||
20250429,163800,214691418,3935,3935,3935,3935,0
|
||||
20250429,163700,214691418,3935,3935,3935,3935,0
|
||||
20250429,163600,214691418,3935,3935,3935,3935,87
|
||||
20250429,163500,214691418,3935,3935,3935,3935,0
|
||||
20250429,163400,214691418,3935,3935,3935,3935,0
|
||||
20250429,163300,214691418,3935,3935,3935,3935,0
|
||||
20250429,163200,214691418,3935,3935,3935,3935,0
|
||||
20250429,163100,214691418,3935,3935,3935,3935,0
|
||||
20250429,163000,214691418,3935,3935,3935,3935,0
|
||||
20250429,162900,214691418,3935,3935,3935,3935,0
|
||||
20250429,162800,214691418,3935,3935,3935,3935,0
|
||||
20250429,162700,214691418,3935,3935,3935,3935,0
|
||||
20250429,162600,214691418,3935,3935,3935,3935,0
|
||||
20250429,162500,214691418,3935,3935,3935,3935,0
|
||||
20250429,162400,214691418,3935,3935,3935,3935,0
|
||||
20250429,162300,214691418,3935,3935,3935,3935,0
|
||||
20250429,162200,214691418,3935,3935,3935,3935,0
|
||||
20250429,162100,214691418,3935,3935,3935,3935,0
|
||||
20250429,162000,214691418,3935,3935,3935,3935,0
|
||||
20250429,161900,214691418,3935,3935,3935,3935,0
|
||||
20250429,161800,214691418,3935,3935,3935,3935,0
|
||||
20250429,161700,214691418,3935,3935,3935,3935,0
|
||||
20250429,161600,214691418,3935,3935,3935,3935,0
|
||||
20250429,161500,214691418,3935,3935,3935,3935,0
|
||||
20250429,161400,214691418,3935,3935,3935,3935,0
|
||||
20250429,161300,214691418,3935,3935,3935,3935,0
|
||||
20250429,161200,214691418,3935,3935,3935,3935,0
|
||||
20250429,161100,214691418,3935,3935,3935,3935,0
|
||||
20250429,161000,214691418,3935,3935,3935,3935,0
|
||||
20250429,160900,214691418,3935,3935,3935,3935,0
|
||||
20250429,160800,214691418,3935,3935,3935,3935,0
|
||||
20250429,160700,214691418,3935,3935,3935,3935,0
|
||||
20250429,160600,214691418,3935,3935,3935,3935,87
|
||||
20250429,160500,214691418,3935,3935,3935,3935,0
|
||||
20250429,160400,214691418,3935,3935,3935,3935,0
|
||||
20250429,160300,214691418,3935,3935,3935,3935,0
|
||||
20250429,160200,214691418,3935,3935,3935,3935,0
|
||||
20250429,160100,214691418,3935,3935,3935,3935,0
|
||||
20250429,160000,214691418,3935,3935,3935,3935,0
|
||||
20250429,155900,214691418,3935,3935,3935,3935,0
|
||||
20250429,155800,214691418,3935,3935,3935,3935,0
|
||||
20250429,155700,214691418,3935,3935,3935,3935,0
|
||||
20250429,155600,214691418,3935,3935,3935,3935,0
|
||||
20250429,155500,214691418,3935,3935,3935,3935,0
|
||||
20250429,155400,214691418,3935,3935,3935,3935,0
|
||||
20250429,155300,214691418,3935,3935,3935,3935,0
|
||||
20250429,155200,214691418,3935,3935,3935,3935,0
|
||||
20250429,155100,214691418,3935,3935,3935,3935,0
|
||||
20250429,155000,214691418,3935,3935,3935,3935,0
|
||||
20250429,154900,214691418,3935,3935,3935,3935,0
|
||||
20250429,154800,214691418,3935,3935,3935,3935,0
|
||||
20250429,154700,214691418,3935,3935,3935,3935,0
|
||||
20250429,154600,214691418,3935,3935,3935,3935,0
|
||||
20250429,154500,214691418,3935,3935,3935,3935,0
|
||||
20250429,154400,214691418,3935,3935,3935,3935,0
|
||||
20250429,154300,214691418,3935,3935,3935,3935,0
|
||||
20250429,154200,214691418,3935,3935,3935,3935,0
|
||||
20250429,154100,214691418,3935,3935,3935,3935,0
|
||||
20250429,154000,214691418,3935,3935,3935,3935,0
|
||||
20250429,153900,214691418,3935,3935,3935,3935,0
|
||||
20250429,153800,214691418,3935,3935,3935,3935,0
|
||||
20250429,153700,214691418,3935,3935,3935,3935,0
|
||||
20250429,153600,214691418,3935,3935,3935,3935,87
|
||||
20250429,153500,214691418,3935,3935,3935,3935,0
|
||||
20250429,153400,214691418,3935,3935,3935,3935,0
|
||||
20250429,153300,214691418,3935,3935,3935,3935,0
|
||||
20250429,153200,214691418,3935,3935,3935,3935,0
|
||||
20250429,153100,214691418,3935,3935,3935,3935,0
|
||||
20250429,153000,214691418,3935,3935,3935,3935,87
|
||||
20250429,152900,214349073,3930,3930,3930,3930,0
|
||||
20250429,152800,214349073,3930,3930,3930,3930,0
|
||||
20250429,152700,214349073,3930,3930,3930,3930,0
|
||||
20250429,152600,214349073,3930,3930,3930,3930,0
|
||||
20250429,152500,214349073,3930,3930,3930,3930,0
|
||||
20250429,152400,214349073,3930,3930,3930,3930,0
|
||||
20250429,152300,214349073,3930,3930,3930,3930,0
|
||||
20250429,152200,214349073,3930,3930,3930,3930,0
|
||||
20250429,152100,214349073,3930,3930,3930,3930,0
|
||||
20250429,152000,214349073,3930,3930,3930,3930,0
|
||||
20250429,151900,214349073,3930,3930,3930,3930,0
|
||||
20250429,151800,214349073,3930,3930,3930,3930,1
|
||||
20250429,151700,214345143,3910,3910,3910,3910,26
|
||||
20250429,151600,214243483,3910,3930,3930,3910,67
|
||||
20250429,151500,213980713,3930,3930,3930,3930,0
|
||||
20250429,151400,213980713,3930,3930,3930,3930,120
|
||||
20250429,151300,213509113,3930,3930,3930,3930,80
|
||||
20250429,151200,213194713,3925,3925,3925,3925,0
|
||||
20250429,151100,213194713,3925,3925,3925,3925,0
|
||||
20250429,151000,213194713,3925,3925,3925,3925,0
|
||||
20250429,150900,213194713,3925,3925,3925,3925,0
|
||||
20250429,150800,213194713,3925,3915,3925,3910,6323
|
||||
20250429,150700,188463073,3915,3915,3915,3915,0
|
||||
20250429,150600,188463073,3915,3915,3915,3915,10
|
||||
20250429,150500,188423923,3915,3915,3915,3910,1005
|
||||
20250429,150400,184494133,3920,3920,3920,3920,50
|
||||
20250429,150300,184298133,3920,3920,3920,3920,10
|
||||
20250429,150200,184258933,3920,3920,3920,3920,20
|
||||
20250429,150100,184180533,3910,3910,3910,3910,0
|
||||
20250429,150000,184180533,3910,3910,3910,3910,0
|
||||
20250429,145900,184180533,3910,3910,3910,3910,0
|
||||
20250429,145800,184180533,3910,3910,3910,3910,0
|
||||
20250429,145700,184180533,3910,3910,3910,3910,0
|
||||
20250429,145600,184180533,3910,3920,3920,3910,225
|
||||
20250429,145500,183299783,3925,3925,3925,3925,0
|
||||
20250429,145400,183299783,3925,3925,3925,3925,0
|
||||
20250429,145300,183299783,3925,3925,3925,3925,0
|
||||
20250429,145200,183299783,3925,3925,3925,3925,0
|
||||
20250429,145100,183299783,3925,3925,3925,3925,0
|
||||
20250429,145000,183299783,3925,3925,3925,3925,0
|
||||
20250429,144900,183299783,3925,3925,3925,3925,0
|
||||
20250429,144800,183299783,3925,3925,3925,3925,0
|
||||
20250429,144700,183299783,3925,3925,3925,3925,0
|
||||
20250429,144600,183299783,3925,3925,3925,3925,0
|
||||
20250429,144500,183299783,3925,3925,3925,3925,0
|
||||
20250429,144400,183299783,3925,3925,3925,3925,0
|
||||
20250429,144300,183299783,3925,3925,3925,3925,120
|
||||
20250429,144200,182828783,3925,3925,3925,3925,0
|
||||
20250429,144100,182828783,3925,3925,3925,3925,0
|
||||
20250429,144000,182828783,3925,3925,3925,3925,1
|
||||
20250429,143900,182824858,3935,3935,3935,3935,0
|
||||
20250429,143800,182824858,3935,3935,3935,3935,0
|
||||
20250429,143700,182824858,3935,3935,3935,3935,0
|
||||
20250429,143600,182824858,3935,3935,3935,3935,0
|
||||
20250429,143500,182824858,3935,3935,3935,3935,0
|
||||
20250429,143400,182824858,3935,3935,3935,3935,1
|
||||
20250429,143300,182820923,3925,3925,3925,3925,0
|
||||
20250429,143200,182820923,3925,3925,3925,3925,0
|
||||
20250429,143100,182820923,3925,3925,3925,3925,0
|
||||
20250429,143000,182820923,3925,3925,3925,3925,0
|
||||
20250429,142900,182820923,3925,3925,3925,3925,0
|
||||
20250429,142800,182820923,3925,3925,3925,3925,6
|
||||
20250429,142700,182797373,3935,3935,3935,3935,0
|
||||
20250429,142600,182797373,3935,3935,3935,3935,0
|
||||
20250429,142500,182797373,3935,3935,3935,3935,0
|
||||
20250429,142400,182797373,3935,3935,3935,3935,6
|
||||
20250429,142300,182773763,3930,3930,3930,3930,0
|
||||
20250429,142200,182773763,3930,3930,3930,3930,0
|
||||
20250429,142100,182773763,3930,3930,3930,3930,0
|
||||
20250429,142000,182773763,3930,3930,3930,3930,0
|
||||
20250429,141900,182773763,3930,3930,3930,3930,0
|
||||
20250429,141800,182773763,3930,3930,3930,3930,1
|
||||
20250429,141700,182769833,3935,3935,3935,3935,162
|
||||
20250429,141600,182132363,3920,3920,3920,3920,0
|
||||
20250429,141500,182132363,3920,3920,3920,3920,0
|
||||
20250429,141400,182132363,3920,3920,3920,3920,0
|
||||
20250429,141300,182132363,3920,3920,3920,3920,100
|
||||
20250429,141200,181740363,3920,3920,3920,3920,0
|
||||
20250429,141100,181740363,3920,3920,3920,3920,0
|
||||
20250429,141000,181740363,3920,3920,3920,3920,1
|
||||
20250429,140900,181736443,3935,3935,3935,3935,0
|
||||
20250429,140800,181736443,3935,3935,3935,3935,0
|
||||
20250429,140700,181736443,3935,3935,3935,3935,0
|
||||
20250429,140600,181736443,3935,3935,3935,3935,0
|
||||
20250429,140500,181736443,3935,3935,3935,3935,0
|
||||
20250429,140400,181736443,3935,3935,3935,3935,7
|
||||
20250429,140300,181708898,3935,3935,3935,3935,50
|
||||
20250429,140200,181512148,3935,3935,3935,3935,0
|
||||
20250429,140100,181512148,3935,3935,3935,3935,0
|
||||
20250429,140000,181512148,3935,3925,3935,3925,47
|
||||
20250429,135900,181327663,3925,3925,3925,3925,0
|
||||
20250429,135800,181327663,3925,3925,3925,3925,0
|
||||
20250429,135700,181327663,3925,3920,3925,3920,368
|
||||
20250429,135600,179884768,3905,3905,3905,3905,0
|
||||
20250429,135500,179884768,3905,3905,3905,3905,0
|
||||
20250429,135400,179884768,3905,3905,3905,3905,550
|
||||
20250429,135300,177737018,3915,3915,3915,3915,0
|
||||
20250429,135200,177737018,3915,3915,3915,3915,0
|
||||
20250429,135100,177737018,3915,3915,3915,3915,250
|
||||
20250429,135000,176758268,3915,3915,3915,3915,0
|
||||
20250429,134900,176758268,3915,3915,3915,3915,51
|
||||
20250429,134800,176558603,3915,3915,3915,3915,0
|
||||
20250429,134700,176558603,3915,3920,3920,3910,6625
|
||||
20250429,134600,150646603,3925,3935,3935,3922,15024
|
||||
20250429,134500,91675790,3935,3930,3940,3930,178
|
||||
20250429,134400,90975080,3930,3930,3930,3930,0
|
||||
20250429,134300,90975080,3930,3930,3930,3930,0
|
||||
20250429,134200,90975080,3930,3930,3930,3930,0
|
||||
20250429,134100,90975080,3930,3930,3930,3930,0
|
||||
20250429,134000,90975080,3930,3930,3930,3930,0
|
||||
20250429,133900,90975080,3930,3930,3930,3930,0
|
||||
20250429,133800,90975080,3930,3930,3930,3930,0
|
||||
20250429,133700,90975080,3930,3930,3930,3930,0
|
||||
20250429,133600,90975080,3930,3930,3930,3930,46
|
||||
20250429,133500,90794300,3930,3930,3930,3930,0
|
||||
20250429,133400,90794300,3930,3930,3930,3930,187
|
||||
20250429,133300,90059390,3930,3930,3930,3930,5
|
||||
20250429,133200,90039740,3930,3930,3930,3930,0
|
||||
20250429,133100,90039740,3930,3930,3930,3930,0
|
||||
20250429,133000,90039740,3930,3930,3930,3930,0
|
||||
20250429,132900,90039740,3930,3930,3930,3925,82
|
||||
20250429,132800,89717550,3940,3940,3940,3940,0
|
||||
20250429,132700,89717550,3940,3940,3940,3940,0
|
||||
20250429,132600,89717550,3940,3940,3940,3940,0
|
||||
20250429,132500,89717550,3940,3940,3940,3940,3
|
||||
20250429,132400,89705730,3940,3940,3940,3940,4
|
||||
20250429,132300,89689970,3940,3940,3940,3940,2
|
||||
20250429,132200,89682090,3940,3935,3940,3935,723
|
||||
20250429,132100,86836470,3930,3930,3930,3930,0
|
||||
20250429,132000,86836470,3930,3930,3930,3930,0
|
||||
20250429,131900,86836470,3930,3930,3930,3930,0
|
||||
20250429,131800,86836470,3930,3930,3930,3930,1050
|
||||
20250429,131700,82709970,3935,3935,3935,3935,0
|
||||
20250429,131600,82709970,3935,3935,3935,3935,0
|
||||
20250429,131500,82709970,3935,3935,3935,3935,0
|
||||
20250429,131400,82709970,3935,3935,3935,3935,0
|
||||
20250429,131300,82709970,3935,3935,3935,3935,0
|
||||
20250429,131200,82709970,3935,3935,3935,3935,19
|
||||
20250429,131100,82635205,3930,3930,3930,3930,0
|
||||
20250429,131000,82635205,3930,3930,3930,3930,0
|
||||
20250429,130900,82635205,3930,3930,3930,3930,0
|
||||
20250429,130800,82635205,3930,3930,3930,3930,0
|
||||
20250429,130700,82635205,3930,3930,3930,3930,50
|
||||
20250429,130600,82438705,3935,3935,3935,3935,0
|
||||
20250429,130500,82438705,3935,3935,3935,3935,0
|
||||
20250429,130400,82438705,3935,3935,3935,3935,0
|
||||
20250429,130300,82438705,3935,3935,3935,3935,0
|
||||
20250429,130200,82438705,3935,3935,3935,3935,2
|
||||
20250429,130100,82430835,3930,3930,3930,3930,0
|
||||
20250429,130000,82430835,3930,3930,3930,3930,0
|
||||
20250429,125900,82430835,3930,3930,3930,3930,0
|
||||
20250429,125800,82430835,3930,3930,3930,3930,60
|
||||
20250429,125700,82195035,3930,3930,3930,3930,0
|
||||
20250429,125600,82195035,3930,3930,3930,3930,0
|
||||
20250429,125500,82195035,3930,3930,3930,3930,0
|
||||
20250429,125400,82195035,3930,3930,3930,3930,0
|
||||
20250429,125300,82195035,3930,3930,3930,3930,0
|
||||
20250429,125200,82195035,3930,3930,3930,3930,0
|
||||
20250429,125100,82195035,3930,3930,3930,3930,70
|
||||
20250429,125000,81919935,3930,3930,3930,3930,0
|
||||
20250429,124900,81919935,3930,3930,3930,3930,0
|
||||
20250429,124800,81919935,3930,3930,3930,3930,0
|
||||
20250429,124700,81919935,3930,3930,3930,3930,0
|
||||
20250429,124600,81919935,3930,3930,3930,3930,0
|
||||
20250429,124500,81919935,3930,3930,3930,3930,0
|
||||
20250429,124400,81919935,3930,3930,3930,3930,0
|
||||
20250429,124300,81919935,3930,3930,3930,3930,2
|
||||
20250429,124200,81912075,3930,3930,3930,3930,0
|
||||
20250429,124100,81912075,3930,3930,3930,3930,0
|
||||
20250429,124000,81912075,3930,3930,3930,3930,100
|
||||
20250429,123900,81519075,3930,3930,3930,3930,0
|
||||
20250429,123800,81519075,3930,3930,3930,3930,0
|
||||
20250429,123700,81519075,3930,3930,3930,3930,0
|
||||
20250429,123600,81519075,3930,3930,3930,3930,0
|
||||
20250429,123500,81519075,3930,3930,3930,3930,0
|
||||
20250429,123400,81519075,3930,3930,3930,3930,1
|
||||
20250429,123300,81515145,3930,3930,3930,3930,0
|
||||
20250429,123200,81515145,3930,3930,3930,3930,15
|
||||
20250429,123100,81456195,3935,3935,3935,3935,0
|
||||
20250429,123000,81456195,3935,3935,3935,3935,0
|
||||
20250429,122900,81456195,3935,3935,3935,3935,0
|
||||
20250429,122800,81456195,3935,3935,3935,3935,0
|
||||
20250429,122700,81456195,3935,3935,3935,3935,0
|
||||
20250429,122600,81456195,3935,3935,3935,3935,0
|
||||
20250429,122500,81456195,3935,3935,3935,3935,0
|
||||
20250429,122400,81456195,3935,3935,3935,3935,0
|
||||
20250429,122300,81456195,3935,3935,3935,3935,0
|
||||
20250429,122200,81456195,3935,3935,3935,3935,0
|
||||
20250429,122100,81456195,3935,3935,3935,3935,0
|
||||
20250429,122000,81456195,3935,3935,3935,3935,0
|
||||
20250429,121900,81456195,3935,3935,3935,3935,0
|
||||
20250429,121800,81456195,3935,3935,3935,3935,0
|
||||
20250429,121700,81456195,3935,3935,3935,3935,0
|
||||
20250429,121600,81456195,3935,3935,3935,3935,0
|
||||
20250429,121500,81456195,3935,3935,3935,3935,0
|
||||
20250429,121400,81456195,3935,3935,3935,3935,0
|
||||
20250429,121300,81456195,3935,3935,3935,3935,0
|
||||
20250429,121200,81456195,3935,3935,3935,3935,0
|
||||
20250429,121100,81456195,3935,3935,3935,3935,0
|
||||
20250429,121000,81456195,3935,3935,3935,3935,0
|
||||
20250429,120900,81456195,3935,3935,3935,3935,0
|
||||
20250429,120800,81456195,3935,3935,3935,3935,0
|
||||
20250429,120700,81456195,3935,3935,3935,3935,82
|
||||
20250429,120600,81133525,3935,3935,3935,3935,0
|
||||
20250429,120500,81133525,3935,3935,3935,3935,0
|
||||
20250429,120400,81133525,3935,3935,3935,3935,0
|
||||
20250429,120300,81133525,3935,3935,3935,3935,0
|
||||
20250429,120200,81133525,3935,3935,3935,3935,0
|
||||
20250429,120100,81133525,3935,3935,3935,3935,0
|
||||
20250429,120000,81133525,3935,3935,3935,3935,0
|
||||
20250429,115900,81133525,3935,3935,3935,3935,0
|
||||
20250429,115800,81133525,3935,3935,3935,3935,0
|
||||
20250429,115700,81133525,3935,3935,3935,3935,0
|
||||
20250429,115600,81133525,3935,3935,3935,3935,0
|
||||
20250429,115500,81133525,3935,3935,3935,3935,0
|
||||
20250429,115400,81133525,3935,3935,3935,3935,0
|
||||
20250429,115300,81133525,3935,3935,3935,3935,0
|
||||
20250429,115200,81133525,3935,3935,3935,3935,0
|
||||
20250429,115100,81133525,3935,3935,3935,3935,41
|
||||
20250429,115000,80972190,3935,3935,3935,3935,268
|
||||
20250429,114900,79917610,3940,3940,3940,3940,0
|
||||
20250429,114800,79917610,3940,3940,3940,3940,0
|
||||
20250429,114700,79917610,3940,3940,3940,3940,63
|
||||
20250429,114600,79669390,3935,3935,3935,3935,0
|
||||
20250429,114500,79669390,3935,3935,3935,3935,510
|
||||
20250429,114400,77662540,3935,3935,3935,3935,0
|
||||
20250429,114300,77662540,3935,3935,3935,3935,0
|
||||
20250429,114200,77662540,3935,3935,3935,3935,0
|
||||
20250429,114100,77662540,3935,3935,3935,3935,1
|
||||
20250429,114000,77658605,3940,3940,3940,3940,0
|
||||
20250429,113900,77658605,3940,3940,3940,3940,0
|
||||
20250429,113800,77658605,3940,3940,3940,3940,0
|
||||
20250429,113700,77658605,3940,3940,3940,3940,0
|
||||
20250429,113600,77658605,3940,3940,3940,3940,1
|
||||
20250429,113500,77654665,3940,3925,3940,3925,835
|
||||
20250429,113400,74369945,3925,3925,3925,3925,0
|
||||
20250429,113300,74369945,3925,3925,3925,3925,0
|
||||
20250429,113200,74369945,3925,3925,3925,3925,0
|
||||
20250429,113100,74369945,3925,3925,3925,3925,0
|
||||
20250429,113000,74369945,3925,3925,3925,3925,0
|
||||
20250429,112900,74369945,3925,3925,3925,3925,0
|
||||
20250429,112800,74369945,3925,3925,3925,3925,0
|
||||
20250429,112700,74369945,3925,3925,3925,3925,0
|
||||
20250429,112600,74369945,3925,3925,3925,3925,0
|
||||
20250429,112500,74369945,3925,3925,3925,3925,0
|
||||
20250429,112400,74369945,3925,3925,3925,3925,0
|
||||
20250429,112300,74369945,3925,3925,3925,3925,10
|
||||
20250429,112200,74330695,3920,3920,3920,3920,265
|
||||
20250429,112100,73291895,3930,3930,3930,3930,0
|
||||
20250429,112000,73291895,3930,3930,3930,3930,0
|
||||
20250429,111900,73291895,3930,3930,3930,3930,0
|
||||
20250429,111800,73291895,3930,3930,3930,3930,0
|
||||
20250429,111700,73291895,3930,3930,3930,3930,0
|
||||
20250429,111600,73291895,3930,3930,3930,3930,0
|
||||
20250429,111500,73291895,3930,3930,3930,3930,17
|
||||
20250429,111400,73225085,3920,3930,3930,3920,51
|
||||
20250429,111300,73024765,3935,3930,3935,3930,102
|
||||
20250429,111200,72623870,3930,3930,3930,3930,0
|
||||
20250429,111100,72623870,3930,3930,3930,3930,220
|
||||
20250429,111000,71759270,3930,3930,3930,3930,0
|
||||
20250429,110900,71759270,3930,3930,3930,3930,0
|
||||
20250429,110800,71759270,3930,3930,3930,3930,54
|
||||
20250429,110700,71547050,3930,3930,3930,3930,5
|
||||
20250429,110600,71527400,3930,3930,3930,3930,0
|
||||
20250429,110500,71527400,3930,3930,3930,3930,20
|
||||
20250429,110400,71448800,3930,3930,3930,3930,0
|
||||
20250429,110300,71448800,3930,3930,3930,3930,0
|
||||
20250429,110200,71448800,3930,3930,3930,3930,0
|
||||
20250429,110100,71448800,3930,3930,3930,3930,0
|
||||
20250429,110000,71448800,3930,3930,3930,3930,0
|
||||
20250429,105900,71448800,3930,3930,3930,3930,0
|
||||
20250429,105800,71448800,3930,3930,3930,3930,0
|
||||
20250429,105700,71448800,3930,3930,3930,3930,169
|
||||
20250429,105600,70784630,3930,3930,3930,3930,5
|
||||
20250429,105500,70764980,3930,3930,3930,3930,0
|
||||
20250429,105400,70764980,3930,3930,3930,3930,4693
|
||||
20250429,105300,52321490,3935,3930,3935,3930,110
|
||||
20250429,105200,51889140,3935,3935,3935,3935,4
|
||||
20250429,105100,51873400,3935,3935,3935,3935,0
|
||||
20250429,105000,51873400,3935,3935,3935,3935,12
|
||||
20250429,104900,51826180,3930,3935,3935,3930,39
|
||||
20250429,104800,51672865,3935,3930,3935,3930,57
|
||||
20250429,104700,51448820,3930,3930,3930,3930,5036
|
||||
20250429,104600,31657340,3935,3935,3935,3935,0
|
||||
20250429,104500,31657340,3935,3935,3935,3935,10
|
||||
20250429,104400,31617990,3930,3935,3935,3930,76
|
||||
20250429,104300,31319280,3935,3935,3935,3935,0
|
||||
20250429,104200,31319280,3935,3935,3935,3935,0
|
||||
20250429,104100,31319280,3935,3935,3935,3935,51
|
||||
20250429,104000,31118595,3930,3930,3930,3930,52
|
||||
20250429,103900,30914235,3935,3935,3935,3935,0
|
||||
20250429,103800,30914235,3935,3935,3935,3935,0
|
||||
20250429,103700,30914235,3935,3935,3935,3935,0
|
||||
20250429,103600,30914235,3935,3935,3935,3935,0
|
||||
20250429,103500,30914235,3935,3935,3935,3935,120
|
||||
20250429,103400,30442035,3935,3935,3935,3935,0
|
||||
20250429,103300,30442035,3935,3935,3935,3935,250
|
||||
20250429,103200,29458285,3935,3935,3935,3935,0
|
||||
20250429,103100,29458285,3935,3935,3935,3935,0
|
||||
20250429,103000,29458285,3935,3935,3935,3935,0
|
||||
20250429,102900,29458285,3935,3935,3935,3935,0
|
||||
20250429,102800,29458285,3935,3935,3935,3935,0
|
||||
20250429,102700,29458285,3935,3935,3935,3935,0
|
||||
20250429,102600,29458285,3935,3935,3935,3935,0
|
||||
20250429,102500,29458285,3935,3935,3935,3935,0
|
||||
20250429,102400,29458285,3935,3935,3935,3935,0
|
||||
20250429,102300,29458285,3935,3935,3935,3935,0
|
||||
20250429,102200,29458285,3935,3935,3935,3935,10
|
||||
20250429,102100,29418935,3935,3935,3935,3935,301
|
||||
20250429,102000,28234500,3935,3935,3935,3935,750
|
||||
20250429,101900,25283250,3935,3935,3935,3935,32
|
||||
20250429,101800,25157330,3930,3930,3930,3930,0
|
||||
20250429,101700,25157330,3930,3930,3930,3930,4
|
||||
20250429,101600,25141610,3930,3930,3930,3925,212
|
||||
20250429,101500,24309445,3935,3935,3935,3935,0
|
||||
20250429,101400,24309445,3935,3935,3935,3935,0
|
||||
20250429,101300,24309445,3935,3935,3935,3935,0
|
||||
20250429,101200,24309445,3935,3935,3935,3935,0
|
||||
20250429,101100,24309445,3935,3935,3935,3935,0
|
||||
20250429,101000,24309445,3935,3935,3935,3935,0
|
||||
20250429,100900,24309445,3935,3935,3935,3935,0
|
||||
20250429,100800,24309445,3935,3935,3935,3935,76
|
||||
20250429,100700,24010385,3935,3920,3935,3920,3
|
||||
20250429,100600,23998610,3925,3925,3925,3925,8
|
||||
20250429,100500,23967210,3920,3920,3920,3920,191
|
||||
20250429,100400,23218490,3920,3920,3920,3920,0
|
||||
20250429,100300,23218490,3920,3920,3920,3920,1
|
||||
20250429,100200,23214570,3920,3920,3920,3920,1
|
||||
20250429,100100,23210650,3920,3920,3920,3920,487
|
||||
20250429,100000,21301610,3920,3920,3920,3920,0
|
||||
20250429,095900,21301610,3920,3920,3920,3920,0
|
||||
20250429,095800,21301610,3920,3930,3930,3920,253
|
||||
20250429,095700,20308765,3930,3930,3930,3930,100
|
||||
20250429,095600,19915765,3940,3940,3940,3940,0
|
||||
20250429,095500,19915765,3940,3940,3940,3940,100
|
||||
20250429,095400,19521765,3940,3940,3940,3940,25
|
||||
20250429,095300,19423265,3940,3940,3940,3940,101
|
||||
20250429,095200,19025325,3925,3925,3925,3925,45
|
||||
20250429,095100,18848700,3925,3925,3925,3925,127
|
||||
20250429,095000,18350225,3950,3950,3950,3950,300
|
||||
20250429,094900,17165225,3950,3950,3950,3950,0
|
||||
20250429,094800,17165225,3950,3950,3950,3950,303
|
||||
20250429,094700,15968375,3950,3955,3955,3950,60
|
||||
20250429,094600,15731325,3955,3925,3955,3925,2000
|
||||
20250429,094500,7839740,3925,3925,3925,3925,0
|
||||
20250429,094400,7839740,3925,3925,3925,3925,0
|
||||
20250429,094300,7839740,3925,3925,3925,3925,0
|
||||
20250429,094200,7839740,3925,3925,3925,3925,1
|
||||
20250429,094100,7835815,3925,3925,3925,3925,1
|
||||
20250429,094000,7831890,3910,3920,3920,3910,500
|
||||
20250429,093900,5876765,3920,3920,3920,3920,0
|
||||
20250429,093800,5876765,3920,3920,3920,3920,0
|
||||
20250429,093700,5876765,3920,3915,3920,3915,97
|
||||
20250429,093600,5497005,3915,3915,3915,3915,6
|
||||
20250429,093500,5473515,3910,3905,3910,3905,69
|
||||
20250429,093400,5203745,3905,3905,3905,3905,46
|
||||
20250429,093300,5024115,3905,3905,3905,3905,0
|
||||
20250429,093200,5024115,3905,3905,3905,3905,38
|
||||
20250429,093100,4875725,3905,3905,3905,3905,0
|
||||
20250429,093000,4875725,3905,3905,3905,3905,55
|
||||
20250429,092900,4660950,3900,3900,3900,3900,0
|
||||
20250429,092800,4660950,3900,3900,3900,3900,1
|
||||
20250429,092700,4657050,3905,3905,3905,3905,1
|
||||
20250429,092600,4653145,3895,3895,3895,3895,20
|
||||
20250429,092500,4575245,3905,3905,3905,3905,0
|
||||
20250429,092400,4575245,3905,3905,3905,3905,0
|
||||
20250429,092300,4575245,3905,3905,3905,3905,0
|
||||
20250429,092200,4575245,3905,3905,3905,3905,0
|
||||
20250429,092100,4575245,3905,3905,3905,3905,5
|
||||
20250429,092000,4555720,3885,3905,3905,3885,156
|
||||
20250429,091900,3949440,3900,3900,3900,3900,1
|
||||
20250429,091800,3945540,3890,3890,3890,3890,0
|
||||
20250429,091700,3945540,3890,3890,3890,3890,0
|
||||
20250429,091600,3945540,3890,3890,3890,3890,0
|
||||
20250429,091500,3945540,3890,3890,3890,3890,0
|
||||
20250429,091400,3945540,3890,3890,3890,3890,0
|
||||
20250429,091300,3945540,3890,3895,3895,3890,145
|
||||
20250429,091200,3381485,3900,3900,3900,3900,0
|
||||
20250429,091100,3381485,3900,3900,3900,3900,19
|
||||
20250429,091000,3307385,3910,3910,3910,3910,0
|
||||
20250429,090900,3307385,3910,3910,3910,3910,0
|
||||
20250429,090800,3307385,3910,3910,3910,3910,0
|
||||
20250429,090700,3307385,3910,3910,3910,3910,2
|
||||
20250429,090600,3299565,3915,3915,3915,3915,0
|
||||
20250429,090500,3299565,3915,3915,3915,3915,0
|
||||
20250429,090400,3299565,3915,3915,3915,3915,9
|
||||
20250429,090300,3264330,3915,3915,3915,3915,0
|
||||
20250429,090200,3264330,3915,3915,3915,3915,1
|
||||
20250429,090100,3260415,3915,3915,3915,3915,1
|
||||
20250429,090000,3256500,3900,3900,3900,3900,835
|
||||
|
Reference in New Issue
Block a user