Update 2025-04-29 2740 candle_min
This commit is contained in:
579
009320/min/candle-20250429.csv
Normal file
579
009320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183700,51524200,1007,1007,1007,1007,159
|
||||
20250429,183600,51524200,1007,1007,1007,1007,0
|
||||
20250429,183500,51524200,1007,1007,1007,1007,0
|
||||
20250429,183400,51524200,1007,1007,1007,1007,0
|
||||
20250429,183300,51524200,1007,1007,1007,1007,0
|
||||
20250429,183200,51524200,1007,1007,1007,1007,0
|
||||
20250429,183100,51524200,1007,1007,1007,1007,0
|
||||
20250429,183000,51524200,1007,1007,1007,1007,0
|
||||
20250429,182900,51524200,1007,1007,1007,1007,0
|
||||
20250429,182800,51524200,1007,1007,1007,1007,0
|
||||
20250429,182700,51524200,1007,1007,1007,1007,0
|
||||
20250429,182600,51524200,1007,1007,1007,1007,0
|
||||
20250429,182500,51524200,1007,1007,1007,1007,0
|
||||
20250429,182400,51524200,1007,1007,1007,1007,0
|
||||
20250429,182300,51524200,1007,1007,1007,1007,0
|
||||
20250429,182200,51524200,1007,1007,1007,1007,0
|
||||
20250429,182100,51524200,1007,1007,1007,1007,0
|
||||
20250429,182000,51524200,1007,1007,1007,1007,0
|
||||
20250429,181900,51524200,1007,1007,1007,1007,0
|
||||
20250429,181800,51524200,1007,1007,1007,1007,0
|
||||
20250429,181700,51524200,1007,1007,1007,1007,0
|
||||
20250429,181600,51524200,1007,1007,1007,1007,0
|
||||
20250429,181500,51524200,1007,1007,1007,1007,0
|
||||
20250429,181400,51524200,1007,1007,1007,1007,0
|
||||
20250429,181300,51524200,1007,1007,1007,1007,0
|
||||
20250429,181200,51524200,1007,1007,1007,1007,0
|
||||
20250429,181100,51524200,1007,1007,1007,1007,0
|
||||
20250429,181000,51524200,1007,1007,1007,1007,0
|
||||
20250429,180900,51524200,1007,1007,1007,1007,0
|
||||
20250429,180800,51524200,1007,1007,1007,1007,0
|
||||
20250429,180700,51524200,1007,1007,1007,1007,159
|
||||
20250429,180600,51524200,1007,1007,1007,1007,0
|
||||
20250429,180500,51524200,1007,1007,1007,1007,0
|
||||
20250429,180400,51524200,1007,1007,1007,1007,0
|
||||
20250429,180300,51524200,1007,1007,1007,1007,0
|
||||
20250429,180200,51524200,1007,1007,1007,1007,0
|
||||
20250429,180100,51524200,1007,1007,1007,1007,0
|
||||
20250429,180000,51524200,1007,1007,1007,1007,0
|
||||
20250429,175900,51524200,1007,1007,1007,1007,0
|
||||
20250429,175800,51524200,1007,1007,1007,1007,0
|
||||
20250429,175700,51524200,1007,1007,1007,1007,0
|
||||
20250429,175600,51524200,1007,1007,1007,1007,0
|
||||
20250429,175500,51524200,1007,1007,1007,1007,0
|
||||
20250429,175400,51524200,1007,1007,1007,1007,0
|
||||
20250429,175300,51524200,1007,1007,1007,1007,0
|
||||
20250429,175200,51524200,1007,1007,1007,1007,0
|
||||
20250429,175100,51524200,1007,1007,1007,1007,0
|
||||
20250429,175000,51524200,1007,1007,1007,1007,0
|
||||
20250429,174900,51524200,1007,1007,1007,1007,0
|
||||
20250429,174800,51524200,1007,1007,1007,1007,0
|
||||
20250429,174700,51524200,1007,1007,1007,1007,0
|
||||
20250429,174600,51524200,1007,1007,1007,1007,0
|
||||
20250429,174500,51524200,1007,1007,1007,1007,0
|
||||
20250429,174400,51524200,1007,1007,1007,1007,0
|
||||
20250429,174300,51524200,1007,1007,1007,1007,0
|
||||
20250429,174200,51524200,1007,1007,1007,1007,0
|
||||
20250429,174100,51524200,1007,1007,1007,1007,0
|
||||
20250429,174000,51524200,1007,1007,1007,1007,0
|
||||
20250429,173900,51524200,1007,1007,1007,1007,0
|
||||
20250429,173800,51524200,1007,1007,1007,1007,0
|
||||
20250429,173700,51524200,1007,1007,1007,1007,159
|
||||
20250429,173600,51524200,1007,1007,1007,1007,0
|
||||
20250429,173500,51524200,1007,1007,1007,1007,0
|
||||
20250429,173400,51524200,1007,1007,1007,1007,0
|
||||
20250429,173300,51524200,1007,1007,1007,1007,0
|
||||
20250429,173200,51524200,1007,1007,1007,1007,0
|
||||
20250429,173100,51524200,1007,1007,1007,1007,0
|
||||
20250429,173000,51524200,1007,1007,1007,1007,0
|
||||
20250429,172900,51524200,1007,1007,1007,1007,0
|
||||
20250429,172800,51524200,1007,1007,1007,1007,0
|
||||
20250429,172700,51524200,1007,1007,1007,1007,0
|
||||
20250429,172600,51524200,1007,1007,1007,1007,0
|
||||
20250429,172500,51524200,1007,1007,1007,1007,0
|
||||
20250429,172400,51524200,1007,1007,1007,1007,0
|
||||
20250429,172300,51524200,1007,1007,1007,1007,0
|
||||
20250429,172200,51524200,1007,1007,1007,1007,0
|
||||
20250429,172100,51524200,1007,1007,1007,1007,0
|
||||
20250429,172000,51524200,1007,1007,1007,1007,0
|
||||
20250429,171900,51524200,1007,1007,1007,1007,0
|
||||
20250429,171800,51524200,1007,1007,1007,1007,0
|
||||
20250429,171700,51524200,1007,1007,1007,1007,0
|
||||
20250429,171600,51524200,1007,1007,1007,1007,0
|
||||
20250429,171500,51524200,1007,1007,1007,1007,0
|
||||
20250429,171400,51524200,1007,1007,1007,1007,0
|
||||
20250429,171300,51524200,1007,1007,1007,1007,0
|
||||
20250429,171200,51524200,1007,1007,1007,1007,0
|
||||
20250429,171100,51524200,1007,1007,1007,1007,0
|
||||
20250429,171000,51524200,1007,1007,1007,1007,0
|
||||
20250429,170900,51524200,1007,1007,1007,1007,0
|
||||
20250429,170800,51524200,1007,1007,1007,1007,0
|
||||
20250429,170700,51524200,1007,1007,1007,1007,159
|
||||
20250429,170600,51524200,1007,1007,1007,1007,0
|
||||
20250429,170500,51524200,1007,1007,1007,1007,0
|
||||
20250429,170400,51524200,1007,1007,1007,1007,0
|
||||
20250429,170300,51524200,1007,1007,1007,1007,0
|
||||
20250429,170200,51524200,1007,1007,1007,1007,0
|
||||
20250429,170100,51524200,1007,1007,1007,1007,0
|
||||
20250429,170000,51524200,1007,1007,1007,1007,0
|
||||
20250429,165900,51524200,1007,1007,1007,1007,0
|
||||
20250429,165800,51524200,1007,1007,1007,1007,0
|
||||
20250429,165700,51524200,1007,1007,1007,1007,0
|
||||
20250429,165600,51524200,1007,1007,1007,1007,0
|
||||
20250429,165500,51524200,1007,1007,1007,1007,0
|
||||
20250429,165400,51524200,1007,1007,1007,1007,0
|
||||
20250429,165300,51524200,1007,1007,1007,1007,0
|
||||
20250429,165200,51524200,1007,1007,1007,1007,0
|
||||
20250429,165100,51524200,1007,1007,1007,1007,0
|
||||
20250429,165000,51524200,1007,1007,1007,1007,0
|
||||
20250429,164900,51524200,1007,1007,1007,1007,0
|
||||
20250429,164800,51524200,1007,1007,1007,1007,0
|
||||
20250429,164700,51524200,1007,1007,1007,1007,0
|
||||
20250429,164600,51524200,1007,1007,1007,1007,0
|
||||
20250429,164500,51524200,1007,1007,1007,1007,0
|
||||
20250429,164400,51524200,1007,1007,1007,1007,0
|
||||
20250429,164300,51524200,1007,1007,1007,1007,0
|
||||
20250429,164200,51524200,1007,1007,1007,1007,0
|
||||
20250429,164100,51524200,1007,1007,1007,1007,0
|
||||
20250429,164000,51524200,1007,1007,1007,1007,0
|
||||
20250429,163900,51524200,1007,1007,1007,1007,0
|
||||
20250429,163800,51524200,1007,1007,1007,1007,0
|
||||
20250429,163700,51524200,1007,1007,1007,1007,159
|
||||
20250429,163600,51524200,1007,1007,1007,1007,0
|
||||
20250429,163500,51524200,1007,1007,1007,1007,0
|
||||
20250429,163400,51524200,1007,1007,1007,1007,0
|
||||
20250429,163300,51524200,1007,1007,1007,1007,0
|
||||
20250429,163200,51524200,1007,1007,1007,1007,0
|
||||
20250429,163100,51524200,1007,1007,1007,1007,0
|
||||
20250429,163000,51524200,1007,1007,1007,1007,0
|
||||
20250429,162900,51524200,1007,1007,1007,1007,0
|
||||
20250429,162800,51524200,1007,1007,1007,1007,0
|
||||
20250429,162700,51524200,1007,1007,1007,1007,0
|
||||
20250429,162600,51524200,1007,1007,1007,1007,0
|
||||
20250429,162500,51524200,1007,1007,1007,1007,0
|
||||
20250429,162400,51524200,1007,1007,1007,1007,0
|
||||
20250429,162300,51524200,1007,1007,1007,1007,0
|
||||
20250429,162200,51524200,1007,1007,1007,1007,0
|
||||
20250429,162100,51524200,1007,1007,1007,1007,0
|
||||
20250429,162000,51524200,1007,1007,1007,1007,0
|
||||
20250429,161900,51524200,1007,1007,1007,1007,0
|
||||
20250429,161800,51524200,1007,1007,1007,1007,0
|
||||
20250429,161700,51524200,1007,1007,1007,1007,0
|
||||
20250429,161600,51524200,1007,1007,1007,1007,0
|
||||
20250429,161500,51524200,1007,1007,1007,1007,0
|
||||
20250429,161400,51524200,1007,1007,1007,1007,0
|
||||
20250429,161300,51524200,1007,1007,1007,1007,0
|
||||
20250429,161200,51524200,1007,1007,1007,1007,0
|
||||
20250429,161100,51524200,1007,1007,1007,1007,0
|
||||
20250429,161000,51524200,1007,1007,1007,1007,0
|
||||
20250429,160900,51524200,1007,1007,1007,1007,0
|
||||
20250429,160800,51524200,1007,1007,1007,1007,0
|
||||
20250429,160700,51524200,1007,1007,1007,1007,159
|
||||
20250429,160600,51524200,1007,1007,1007,1007,0
|
||||
20250429,160500,51524200,1007,1007,1007,1007,0
|
||||
20250429,160400,51524200,1007,1007,1007,1007,0
|
||||
20250429,160300,51524200,1007,1007,1007,1007,0
|
||||
20250429,160200,51524200,1007,1007,1007,1007,0
|
||||
20250429,160100,51524200,1007,1007,1007,1007,0
|
||||
20250429,160000,51524200,1007,1007,1007,1007,0
|
||||
20250429,155900,51524200,1007,1007,1007,1007,0
|
||||
20250429,155800,51524200,1007,1007,1007,1007,0
|
||||
20250429,155700,51524200,1007,1007,1007,1007,0
|
||||
20250429,155600,51524200,1007,1007,1007,1007,0
|
||||
20250429,155500,51524200,1007,1007,1007,1007,0
|
||||
20250429,155400,51524200,1007,1007,1007,1007,0
|
||||
20250429,155300,51524200,1007,1007,1007,1007,0
|
||||
20250429,155200,51524200,1007,1007,1007,1007,0
|
||||
20250429,155100,51524200,1007,1007,1007,1007,0
|
||||
20250429,155000,51524200,1007,1007,1007,1007,0
|
||||
20250429,154900,51524200,1007,1007,1007,1007,0
|
||||
20250429,154800,51524200,1007,1007,1007,1007,0
|
||||
20250429,154700,51524200,1007,1007,1007,1007,0
|
||||
20250429,154600,51524200,1007,1007,1007,1007,0
|
||||
20250429,154500,51524200,1007,1007,1007,1007,0
|
||||
20250429,154400,51524200,1007,1007,1007,1007,0
|
||||
20250429,154300,51524200,1007,1007,1007,1007,0
|
||||
20250429,154200,51524200,1007,1007,1007,1007,0
|
||||
20250429,154100,51524200,1007,1007,1007,1007,0
|
||||
20250429,154000,51524200,1007,1007,1007,1007,0
|
||||
20250429,153900,51524200,1007,1007,1007,1007,0
|
||||
20250429,153800,51524200,1007,1007,1007,1007,0
|
||||
20250429,153700,51524200,1007,1007,1007,1007,159
|
||||
20250429,153600,51524200,1007,1007,1007,1007,0
|
||||
20250429,153500,51524200,1007,1007,1007,1007,0
|
||||
20250429,153400,51524200,1007,1007,1007,1007,0
|
||||
20250429,153300,51524200,1007,1007,1007,1007,0
|
||||
20250429,153200,51524200,1007,1007,1007,1007,0
|
||||
20250429,153100,51524200,1007,1007,1007,1007,0
|
||||
20250429,153000,51524200,1007,1007,1007,1007,159
|
||||
20250429,152900,51364087,1008,1008,1008,1008,0
|
||||
20250429,152800,51364087,1008,1008,1008,1008,0
|
||||
20250429,152700,51364087,1008,1008,1008,1008,0
|
||||
20250429,152600,51364087,1008,1008,1008,1008,0
|
||||
20250429,152500,51364087,1008,1008,1008,1008,0
|
||||
20250429,152400,51364087,1008,1008,1008,1008,0
|
||||
20250429,152300,51364087,1008,1008,1008,1008,0
|
||||
20250429,152200,51364087,1008,1008,1008,1008,0
|
||||
20250429,152100,51364087,1008,1008,1008,1008,0
|
||||
20250429,152000,51364087,1008,1008,1008,1008,0
|
||||
20250429,151900,51364087,1008,1008,1008,1008,0
|
||||
20250429,151800,51364087,1008,1008,1008,1008,0
|
||||
20250429,151700,51364087,1008,1008,1008,1008,0
|
||||
20250429,151600,51364087,1008,1008,1008,1008,0
|
||||
20250429,151500,51364087,1008,1008,1008,1008,0
|
||||
20250429,151400,51364087,1008,1008,1008,1008,0
|
||||
20250429,151300,51364087,1008,1008,1008,1008,0
|
||||
20250429,151200,51364087,1008,1008,1008,1008,0
|
||||
20250429,151100,51364087,1008,1008,1008,1008,0
|
||||
20250429,151000,51364087,1008,1008,1008,1008,0
|
||||
20250429,150900,51364087,1008,1008,1008,1008,0
|
||||
20250429,150800,51364087,1008,1008,1008,1008,40
|
||||
20250429,150700,51323767,1007,1007,1007,1007,0
|
||||
20250429,150600,51323767,1007,1007,1007,1007,0
|
||||
20250429,150500,51323767,1007,1007,1007,1007,0
|
||||
20250429,150400,51323767,1007,1007,1007,1007,88
|
||||
20250429,150300,51235151,1004,1004,1004,1004,0
|
||||
20250429,150200,51235151,1004,1004,1004,1004,0
|
||||
20250429,150100,51235151,1004,1004,1004,1004,0
|
||||
20250429,150000,51235151,1004,1005,1005,1004,330
|
||||
20250429,145900,50903722,1008,1008,1008,1008,10
|
||||
20250429,145800,50893642,1006,1006,1006,1006,213
|
||||
20250429,145700,50679364,1007,1007,1007,1007,0
|
||||
20250429,145600,50679364,1007,1007,1007,1007,0
|
||||
20250429,145500,50679364,1007,1007,1007,1007,0
|
||||
20250429,145400,50679364,1007,1008,1008,1007,147
|
||||
20250429,145300,50531334,1009,1009,1009,1009,0
|
||||
20250429,145200,50531334,1009,1009,1009,1009,0
|
||||
20250429,145100,50531334,1009,1009,1009,1009,0
|
||||
20250429,145000,50531334,1009,1009,1009,1009,0
|
||||
20250429,144900,50531334,1009,1009,1009,1009,0
|
||||
20250429,144800,50531334,1009,1009,1009,1009,0
|
||||
20250429,144700,50531334,1009,1009,1009,1009,0
|
||||
20250429,144600,50531334,1009,1009,1009,1009,1
|
||||
20250429,144500,50530325,1009,1009,1009,1009,0
|
||||
20250429,144400,50530325,1009,1007,1009,1007,3027
|
||||
20250429,144300,47481991,1007,1006,1007,1006,1821
|
||||
20250429,144200,45650031,1006,1005,1006,1005,901
|
||||
20250429,144100,44744516,1005,1005,1005,1005,80
|
||||
20250429,144000,44664116,1005,1005,1005,1005,1
|
||||
20250429,143900,44663111,1005,1005,1005,1005,0
|
||||
20250429,143800,44663111,1005,1005,1005,1005,0
|
||||
20250429,143700,44663111,1005,1005,1005,1005,0
|
||||
20250429,143600,44663111,1005,1005,1005,1005,0
|
||||
20250429,143500,44663111,1005,1005,1005,1005,0
|
||||
20250429,143400,44663111,1005,1005,1005,1005,0
|
||||
20250429,143300,44663111,1005,1005,1005,1005,0
|
||||
20250429,143200,44663111,1005,1005,1005,1005,14
|
||||
20250429,143100,44649041,1005,1005,1005,1005,7
|
||||
20250429,143000,44642006,1005,1005,1005,1005,0
|
||||
20250429,142900,44642006,1005,1005,1005,1005,0
|
||||
20250429,142800,44642006,1005,1005,1005,1005,0
|
||||
20250429,142700,44642006,1005,1005,1005,1005,0
|
||||
20250429,142600,44642006,1005,1005,1005,1005,0
|
||||
20250429,142500,44642006,1005,1005,1005,1005,0
|
||||
20250429,142400,44642006,1005,1005,1005,1005,0
|
||||
20250429,142300,44642006,1005,1005,1005,1005,0
|
||||
20250429,142200,44642006,1005,1005,1005,1005,0
|
||||
20250429,142100,44642006,1005,1005,1005,1005,0
|
||||
20250429,142000,44642006,1005,1005,1005,1005,0
|
||||
20250429,141900,44642006,1005,1005,1005,1005,1
|
||||
20250429,141800,44641001,1005,1005,1005,1005,3
|
||||
20250429,141700,44637986,1005,1005,1005,1005,0
|
||||
20250429,141600,44637986,1005,1005,1005,1005,0
|
||||
20250429,141500,44637986,1005,1005,1005,1005,0
|
||||
20250429,141400,44637986,1005,1005,1005,1005,0
|
||||
20250429,141300,44637986,1005,1005,1005,1005,0
|
||||
20250429,141200,44637986,1005,1005,1005,1005,0
|
||||
20250429,141100,44637986,1005,1005,1005,1005,0
|
||||
20250429,141000,44637986,1005,1005,1005,1005,0
|
||||
20250429,140900,44637986,1005,1005,1005,1005,0
|
||||
20250429,140800,44637986,1005,1005,1005,1005,3
|
||||
20250429,140700,44634971,1005,1005,1005,1005,0
|
||||
20250429,140600,44634971,1005,1005,1005,1005,48
|
||||
20250429,140500,44586731,1005,1005,1005,1005,135
|
||||
20250429,140400,44451056,1005,1005,1005,1005,0
|
||||
20250429,140300,44451056,1005,1005,1005,1005,0
|
||||
20250429,140200,44451056,1005,1005,1005,1005,0
|
||||
20250429,140100,44451056,1005,1004,1005,1004,12
|
||||
20250429,140000,44438999,1006,1006,1006,1006,0
|
||||
20250429,135900,44438999,1006,1006,1006,1006,0
|
||||
20250429,135800,44438999,1006,1006,1006,1006,0
|
||||
20250429,135700,44438999,1006,1006,1006,1006,0
|
||||
20250429,135600,44438999,1006,1006,1006,1006,0
|
||||
20250429,135500,44438999,1006,1006,1006,1006,0
|
||||
20250429,135400,44438999,1006,1006,1006,1006,0
|
||||
20250429,135300,44438999,1006,1006,1006,1006,0
|
||||
20250429,135200,44438999,1006,1006,1006,1006,0
|
||||
20250429,135100,44438999,1006,1003,1006,1003,5697
|
||||
20250429,135000,38721983,1003,1003,1003,1003,0
|
||||
20250429,134900,38721983,1003,1003,1003,1003,0
|
||||
20250429,134800,38721983,1003,1003,1003,1003,0
|
||||
20250429,134700,38721983,1003,1003,1003,1003,0
|
||||
20250429,134600,38721983,1003,1003,1003,1003,32
|
||||
20250429,134500,38689887,1003,1003,1003,1003,0
|
||||
20250429,134400,38689887,1003,1003,1003,1003,0
|
||||
20250429,134300,38689887,1003,1003,1003,1003,0
|
||||
20250429,134200,38689887,1003,1000,1003,1000,512
|
||||
20250429,134100,38177851,1003,1003,1003,1003,0
|
||||
20250429,134000,38177851,1003,1003,1003,1003,0
|
||||
20250429,133900,38177851,1003,1003,1003,1003,0
|
||||
20250429,133800,38177851,1003,1003,1003,1003,0
|
||||
20250429,133700,38177851,1003,1003,1003,1003,0
|
||||
20250429,133600,38177851,1003,1003,1003,1003,0
|
||||
20250429,133500,38177851,1003,1003,1003,1003,0
|
||||
20250429,133400,38177851,1003,1003,1003,1003,0
|
||||
20250429,133300,38177851,1003,1003,1003,1003,0
|
||||
20250429,133200,38177851,1003,1003,1003,1003,1133
|
||||
20250429,133100,37041452,1003,1003,1003,1003,0
|
||||
20250429,133000,37041452,1003,1003,1003,1003,1
|
||||
20250429,132900,37040449,1003,1003,1003,1003,0
|
||||
20250429,132800,37040449,1003,1003,1003,1003,0
|
||||
20250429,132700,37040449,1003,1003,1003,1003,0
|
||||
20250429,132600,37040449,1003,1003,1003,1003,0
|
||||
20250429,132500,37040449,1003,1003,1003,1003,50
|
||||
20250429,132400,36990299,1003,1003,1003,1003,0
|
||||
20250429,132300,36990299,1003,1003,1003,1003,0
|
||||
20250429,132200,36990299,1003,1003,1003,1003,0
|
||||
20250429,132100,36990299,1003,1003,1003,1003,0
|
||||
20250429,132000,36990299,1003,1003,1003,1003,0
|
||||
20250429,131900,36990299,1003,1001,1003,1000,995
|
||||
20250429,131800,35994874,1003,1003,1003,1003,0
|
||||
20250429,131700,35994874,1003,1003,1003,1003,0
|
||||
20250429,131600,35994874,1003,1003,1003,1003,0
|
||||
20250429,131500,35994874,1003,1003,1003,1003,0
|
||||
20250429,131400,35994874,1003,1003,1003,1003,13
|
||||
20250429,131300,35981835,1003,1003,1003,1003,0
|
||||
20250429,131200,35981835,1003,1003,1003,1003,0
|
||||
20250429,131100,35981835,1003,1003,1003,1003,0
|
||||
20250429,131000,35981835,1003,1003,1003,1003,0
|
||||
20250429,130900,35981835,1003,1003,1003,1003,0
|
||||
20250429,130800,35981835,1003,1003,1003,1003,0
|
||||
20250429,130700,35981835,1003,1003,1003,1003,0
|
||||
20250429,130600,35981835,1003,1003,1003,1003,0
|
||||
20250429,130500,35981835,1003,1003,1003,1003,0
|
||||
20250429,130400,35981835,1003,1003,1003,1003,0
|
||||
20250429,130300,35981835,1003,1003,1003,1003,0
|
||||
20250429,130200,35981835,1003,1003,1003,1003,1
|
||||
20250429,130100,35980832,1001,1001,1001,1001,0
|
||||
20250429,130000,35980832,1001,1001,1001,1001,0
|
||||
20250429,125900,35980832,1001,1001,1001,1001,2165
|
||||
20250429,125800,33813667,1001,1002,1002,1001,2115
|
||||
20250429,125700,31695437,1003,1003,1003,1003,0
|
||||
20250429,125600,31695437,1003,1003,1003,1003,0
|
||||
20250429,125500,31695437,1003,1003,1003,1003,0
|
||||
20250429,125400,31695437,1003,1003,1003,1003,0
|
||||
20250429,125300,31695437,1003,1003,1003,1003,0
|
||||
20250429,125200,31695437,1003,1003,1003,1003,2
|
||||
20250429,125100,31693431,1003,1003,1003,1003,0
|
||||
20250429,125000,31693431,1003,1003,1003,1003,0
|
||||
20250429,124900,31693431,1003,1003,1003,1003,0
|
||||
20250429,124800,31693431,1003,1003,1003,1003,0
|
||||
20250429,124700,31693431,1003,1003,1003,1003,0
|
||||
20250429,124600,31693431,1003,1003,1003,1003,0
|
||||
20250429,124500,31693431,1003,1003,1003,1003,0
|
||||
20250429,124400,31693431,1003,1003,1003,1003,0
|
||||
20250429,124300,31693431,1003,1003,1003,1003,0
|
||||
20250429,124200,31693431,1003,1003,1003,1003,0
|
||||
20250429,124100,31693431,1003,1003,1003,1003,10
|
||||
20250429,124000,31683401,1003,1003,1003,1003,0
|
||||
20250429,123900,31683401,1003,1003,1003,1003,0
|
||||
20250429,123800,31683401,1003,1003,1003,1003,12
|
||||
20250429,123700,31671365,1003,1003,1003,1003,48
|
||||
20250429,123600,31623221,1003,1003,1003,1003,0
|
||||
20250429,123500,31623221,1003,1003,1003,1003,0
|
||||
20250429,123400,31623221,1003,1003,1003,1003,19
|
||||
20250429,123300,31604164,1003,1003,1003,1003,0
|
||||
20250429,123200,31604164,1003,1003,1003,1003,0
|
||||
20250429,123100,31604164,1003,1003,1003,1003,0
|
||||
20250429,123000,31604164,1003,1003,1003,1003,500
|
||||
20250429,122900,31102664,1002,1002,1002,1002,0
|
||||
20250429,122800,31102664,1002,1002,1002,1002,0
|
||||
20250429,122700,31102664,1002,1002,1002,1002,0
|
||||
20250429,122600,31102664,1002,1002,1002,1002,0
|
||||
20250429,122500,31102664,1002,1002,1002,1002,0
|
||||
20250429,122400,31102664,1002,1002,1002,1002,0
|
||||
20250429,122300,31102664,1002,1002,1002,1002,0
|
||||
20250429,122200,31102664,1002,1002,1002,1002,898
|
||||
20250429,122100,30202868,1003,1003,1003,1003,0
|
||||
20250429,122000,30202868,1003,1003,1003,1003,0
|
||||
20250429,121900,30202868,1003,1003,1003,1003,0
|
||||
20250429,121800,30202868,1003,1003,1003,1003,0
|
||||
20250429,121700,30202868,1003,1003,1003,1003,0
|
||||
20250429,121600,30202868,1003,1003,1003,1003,0
|
||||
20250429,121500,30202868,1003,1003,1003,1003,0
|
||||
20250429,121400,30202868,1003,1003,1003,1003,0
|
||||
20250429,121300,30202868,1003,1003,1003,1003,0
|
||||
20250429,121200,30202868,1003,1003,1003,1003,0
|
||||
20250429,121100,30202868,1003,1003,1003,1003,0
|
||||
20250429,121000,30202868,1003,1003,1003,1003,0
|
||||
20250429,120900,30202868,1003,1003,1003,1003,0
|
||||
20250429,120800,30202868,1003,1003,1003,1003,0
|
||||
20250429,120700,30202868,1003,1003,1003,1003,271
|
||||
20250429,120600,29931055,1003,1003,1003,1003,0
|
||||
20250429,120500,29931055,1003,1003,1003,1003,0
|
||||
20250429,120400,29931055,1003,1003,1003,1003,0
|
||||
20250429,120300,29931055,1003,1003,1003,1003,0
|
||||
20250429,120200,29931055,1003,1003,1003,1003,0
|
||||
20250429,120100,29931055,1003,1003,1003,1003,0
|
||||
20250429,120000,29931055,1003,1003,1003,1003,0
|
||||
20250429,115900,29931055,1003,1003,1003,1003,0
|
||||
20250429,115800,29931055,1003,1003,1003,1003,0
|
||||
20250429,115700,29931055,1003,1003,1003,1003,0
|
||||
20250429,115600,29931055,1003,1003,1003,1003,0
|
||||
20250429,115500,29931055,1003,1003,1003,1003,0
|
||||
20250429,115400,29931055,1003,1003,1003,1003,0
|
||||
20250429,115300,29931055,1003,1003,1003,1003,100
|
||||
20250429,115200,29830755,1003,1003,1003,1003,0
|
||||
20250429,115100,29830755,1003,1003,1003,1003,803
|
||||
20250429,115000,29025346,1003,1003,1003,1003,0
|
||||
20250429,114900,29025346,1003,1003,1003,1003,0
|
||||
20250429,114800,29025346,1003,1003,1003,1003,450
|
||||
20250429,114700,28573996,1004,1004,1004,1004,0
|
||||
20250429,114600,28573996,1004,1004,1004,1004,0
|
||||
20250429,114500,28573996,1004,1004,1004,1004,0
|
||||
20250429,114400,28573996,1004,1004,1004,1004,0
|
||||
20250429,114300,28573996,1004,1004,1004,1004,0
|
||||
20250429,114200,28573996,1004,1004,1004,1004,0
|
||||
20250429,114100,28573996,1004,1004,1004,1004,2
|
||||
20250429,114000,28571988,1004,1004,1004,1004,0
|
||||
20250429,113900,28571988,1004,1004,1004,1004,0
|
||||
20250429,113800,28571988,1004,1004,1004,1004,0
|
||||
20250429,113700,28571988,1004,1004,1004,1004,0
|
||||
20250429,113600,28571988,1004,1005,1005,1004,3428
|
||||
20250429,113500,25130033,1007,1007,1007,1007,0
|
||||
20250429,113400,25130033,1007,1007,1007,1007,1
|
||||
20250429,113300,25129026,1007,1007,1007,1007,0
|
||||
20250429,113200,25129026,1007,1007,1007,1007,0
|
||||
20250429,113100,25129026,1007,1007,1007,1007,0
|
||||
20250429,113000,25129026,1007,1007,1007,1007,0
|
||||
20250429,112900,25129026,1007,1007,1007,1007,0
|
||||
20250429,112800,25129026,1007,1007,1007,1007,0
|
||||
20250429,112700,25129026,1007,1007,1007,1007,0
|
||||
20250429,112600,25129026,1007,1007,1007,1007,4
|
||||
20250429,112500,25124998,1005,1005,1005,1005,0
|
||||
20250429,112400,25124998,1005,1005,1005,1005,0
|
||||
20250429,112300,25124998,1005,1005,1005,1005,0
|
||||
20250429,112200,25124998,1005,1005,1005,1005,0
|
||||
20250429,112100,25124998,1005,1005,1005,1005,0
|
||||
20250429,112000,25124998,1005,1005,1005,1005,20
|
||||
20250429,111900,25104898,1004,1004,1004,1004,0
|
||||
20250429,111800,25104898,1004,1004,1004,1004,0
|
||||
20250429,111700,25104898,1004,1004,1004,1004,1461
|
||||
20250429,111600,23638054,1004,1004,1004,1004,54
|
||||
20250429,111500,23583838,1006,1006,1006,1006,0
|
||||
20250429,111400,23583838,1006,1006,1006,1006,39
|
||||
20250429,111300,23544604,1007,1007,1007,1007,0
|
||||
20250429,111200,23544604,1007,1007,1007,1007,0
|
||||
20250429,111100,23544604,1007,1007,1007,1007,4
|
||||
20250429,111000,23540576,1004,1004,1004,1004,0
|
||||
20250429,110900,23540576,1004,1004,1004,1004,0
|
||||
20250429,110800,23540576,1004,1005,1005,1004,687
|
||||
20250429,110700,22850569,1007,1007,1007,1007,0
|
||||
20250429,110600,22850569,1007,1007,1007,1007,0
|
||||
20250429,110500,22850569,1007,1007,1007,1007,0
|
||||
20250429,110400,22850569,1007,1007,1007,1007,0
|
||||
20250429,110300,22850569,1007,1007,1007,1007,2533
|
||||
20250429,110200,20299838,1005,1005,1005,1005,0
|
||||
20250429,110100,20299838,1005,1005,1005,1005,100
|
||||
20250429,110000,20199338,1005,1005,1005,1005,0
|
||||
20250429,105900,20199338,1005,1005,1005,1005,0
|
||||
20250429,105800,20199338,1005,1005,1005,1005,0
|
||||
20250429,105700,20199338,1005,1005,1005,1005,0
|
||||
20250429,105600,20199338,1005,1005,1005,1005,0
|
||||
20250429,105500,20199338,1005,1005,1005,1005,36
|
||||
20250429,105400,20163158,1005,1005,1005,1005,324
|
||||
20250429,105300,19837538,1005,1005,1005,1005,96
|
||||
20250429,105200,19741058,1005,1005,1005,1005,307
|
||||
20250429,105100,19432523,1007,1007,1007,1007,0
|
||||
20250429,105000,19432523,1007,1007,1007,1007,0
|
||||
20250429,104900,19432523,1007,1007,1007,1007,0
|
||||
20250429,104800,19432523,1007,1007,1007,1007,10
|
||||
20250429,104700,19422453,1007,1007,1007,1007,0
|
||||
20250429,104600,19422453,1007,1007,1007,1007,0
|
||||
20250429,104500,19422453,1007,1007,1007,1007,0
|
||||
20250429,104400,19422453,1007,1007,1007,1007,3
|
||||
20250429,104300,19419432,1007,1007,1007,1007,48
|
||||
20250429,104200,19371096,1007,1007,1007,1007,2
|
||||
20250429,104100,19369082,1007,1007,1007,1007,0
|
||||
20250429,104000,19369082,1007,1007,1007,1007,0
|
||||
20250429,103900,19369082,1007,1007,1007,1007,0
|
||||
20250429,103800,19369082,1007,1007,1007,1007,0
|
||||
20250429,103700,19369082,1007,1007,1007,1007,0
|
||||
20250429,103600,19369082,1007,1007,1007,1007,4
|
||||
20250429,103500,19365054,1003,1003,1003,1003,0
|
||||
20250429,103400,19365054,1003,1004,1004,1003,818
|
||||
20250429,103300,18544474,1007,1007,1007,1007,0
|
||||
20250429,103200,18544474,1007,1007,1007,1007,0
|
||||
20250429,103100,18544474,1007,1007,1007,1007,0
|
||||
20250429,103000,18544474,1007,1007,1007,1007,0
|
||||
20250429,102900,18544474,1007,1007,1007,1007,0
|
||||
20250429,102800,18544474,1007,1007,1007,1007,0
|
||||
20250429,102700,18544474,1007,1007,1007,1007,0
|
||||
20250429,102600,18544474,1007,1007,1007,1007,15
|
||||
20250429,102500,18529369,1007,1007,1007,1007,0
|
||||
20250429,102400,18529369,1007,1007,1007,1007,0
|
||||
20250429,102300,18529369,1007,1007,1007,1007,0
|
||||
20250429,102200,18529369,1007,1007,1007,1007,0
|
||||
20250429,102100,18529369,1007,1007,1007,1007,0
|
||||
20250429,102000,18529369,1007,1007,1007,1007,0
|
||||
20250429,101900,18529369,1007,1007,1007,1007,0
|
||||
20250429,101800,18529369,1007,1007,1007,1007,0
|
||||
20250429,101700,18529369,1007,1007,1007,1007,0
|
||||
20250429,101600,18529369,1007,1007,1007,1007,0
|
||||
20250429,101500,18529369,1007,1007,1007,1007,0
|
||||
20250429,101400,18529369,1007,1007,1007,1007,0
|
||||
20250429,101300,18529369,1007,1008,1008,1000,15284
|
||||
20250429,101200,3234403,1009,1009,1009,1009,0
|
||||
20250429,101100,3234403,1009,1009,1009,1009,0
|
||||
20250429,101000,3234403,1009,1009,1009,1009,0
|
||||
20250429,100900,3234403,1009,1009,1009,1009,1
|
||||
20250429,100800,3233394,1009,1009,1009,1009,0
|
||||
20250429,100700,3233394,1009,1009,1009,1009,0
|
||||
20250429,100600,3233394,1009,1009,1009,1009,10
|
||||
20250429,100500,3223304,1009,1009,1009,1009,0
|
||||
20250429,100400,3223304,1009,1009,1009,1009,0
|
||||
20250429,100300,3223304,1009,1009,1009,1009,1
|
||||
20250429,100200,3222295,1008,1008,1008,1008,0
|
||||
20250429,100100,3222295,1008,1008,1008,1008,0
|
||||
20250429,100000,3222295,1008,1008,1008,1008,0
|
||||
20250429,095900,3222295,1008,1008,1008,1008,0
|
||||
20250429,095800,3222295,1008,1008,1008,1008,3
|
||||
20250429,095700,3219271,1008,1008,1008,1008,0
|
||||
20250429,095600,3219271,1008,1008,1008,1008,0
|
||||
20250429,095500,3219271,1008,1008,1008,1008,0
|
||||
20250429,095400,3219271,1008,1008,1008,1008,0
|
||||
20250429,095300,3219271,1008,1008,1008,1008,0
|
||||
20250429,095200,3219271,1008,1008,1008,1008,0
|
||||
20250429,095100,3219271,1008,1008,1008,1008,0
|
||||
20250429,095000,3219271,1008,1008,1008,1008,0
|
||||
20250429,094900,3219271,1008,1008,1008,1008,0
|
||||
20250429,094800,3219271,1008,1009,1009,1008,1043
|
||||
20250429,094700,2166909,1009,1009,1009,1009,0
|
||||
20250429,094600,2166909,1009,1009,1009,1009,42
|
||||
20250429,094500,2124531,1009,1009,1009,1009,0
|
||||
20250429,094400,2124531,1009,1009,1009,1009,0
|
||||
20250429,094300,2124531,1009,1009,1009,1009,0
|
||||
20250429,094200,2124531,1009,1009,1009,1009,0
|
||||
20250429,094100,2124531,1009,1009,1009,1009,0
|
||||
20250429,094000,2124531,1009,1009,1009,1009,0
|
||||
20250429,093900,2124531,1009,1009,1009,1009,0
|
||||
20250429,093800,2124531,1009,1009,1009,1009,0
|
||||
20250429,093700,2124531,1009,1009,1009,1009,0
|
||||
20250429,093600,2124531,1009,1009,1009,1009,0
|
||||
20250429,093500,2124531,1009,1009,1009,1009,0
|
||||
20250429,093400,2124531,1009,1009,1009,1009,165
|
||||
20250429,093300,1958046,1007,1007,1007,1007,0
|
||||
20250429,093200,1958046,1007,1007,1007,1007,0
|
||||
20250429,093100,1958046,1007,1007,1007,1007,0
|
||||
20250429,093000,1958046,1007,1007,1007,1007,0
|
||||
20250429,092900,1958046,1007,1007,1007,1007,0
|
||||
20250429,092800,1958046,1007,1007,1007,1007,0
|
||||
20250429,092700,1958046,1007,1007,1007,1007,0
|
||||
20250429,092600,1958046,1007,1007,1007,1007,56
|
||||
20250429,092500,1901654,1009,1009,1009,1009,0
|
||||
20250429,092400,1901654,1009,1009,1009,1009,0
|
||||
20250429,092300,1901654,1009,1009,1009,1009,0
|
||||
20250429,092200,1901654,1009,1009,1009,1009,14
|
||||
20250429,092100,1887528,1009,1009,1009,1009,120
|
||||
20250429,092000,1766448,1009,1009,1009,1009,0
|
||||
20250429,091900,1766448,1009,1009,1009,1009,0
|
||||
20250429,091800,1766448,1009,1009,1009,1009,0
|
||||
20250429,091700,1766448,1009,1009,1009,1009,0
|
||||
20250429,091600,1766448,1009,1009,1009,1009,1
|
||||
20250429,091500,1765439,1007,1007,1007,1007,0
|
||||
20250429,091400,1765439,1007,1007,1007,1007,0
|
||||
20250429,091300,1765439,1007,1007,1007,1007,5
|
||||
20250429,091200,1760404,1010,1010,1010,1010,1
|
||||
20250429,091100,1759394,1010,1010,1010,1010,0
|
||||
20250429,091000,1759394,1010,1010,1010,1010,0
|
||||
20250429,090900,1759394,1010,1010,1010,1010,0
|
||||
20250429,090800,1759394,1010,1010,1010,1010,0
|
||||
20250429,090700,1759394,1010,1010,1010,1010,0
|
||||
20250429,090600,1759394,1010,1010,1010,1010,0
|
||||
20250429,090500,1759394,1010,1010,1010,1010,9
|
||||
20250429,090400,1750304,1010,1009,1010,1009,246
|
||||
20250429,090300,1501870,1010,1010,1010,1010,485
|
||||
20250429,090200,1012020,1010,1010,1010,1010,0
|
||||
20250429,090100,1012020,1010,1010,1010,1010,0
|
||||
20250429,090000,1012020,1010,1010,1010,1010,1002
|
||||
|
Reference in New Issue
Block a user