ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
009440/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,183700,0,756,756,756,756,0
20250429,183600,0,756,756,756,756,0
20250429,183500,0,756,756,756,756,0
20250429,183400,0,756,756,756,756,0
20250429,183300,0,756,756,756,756,0
20250429,183200,0,756,756,756,756,0
20250429,183100,0,756,756,756,756,0
20250429,183000,0,756,756,756,756,0
20250429,182900,0,756,756,756,756,0
20250429,182800,0,756,756,756,756,0
20250429,182700,0,756,756,756,756,0
20250429,182600,0,756,756,756,756,0
20250429,182500,0,756,756,756,756,0
20250429,182400,0,756,756,756,756,0
20250429,182300,0,756,756,756,756,0
20250429,182200,0,756,756,756,756,0
20250429,182100,0,756,756,756,756,0
20250429,182000,0,756,756,756,756,0
20250429,181900,0,756,756,756,756,0
20250429,181800,0,756,756,756,756,0
20250429,181700,0,756,756,756,756,0
20250429,181600,0,756,756,756,756,0
20250429,181500,0,756,756,756,756,0
20250429,181400,0,756,756,756,756,0
20250429,181300,0,756,756,756,756,0
20250429,181200,0,756,756,756,756,0
20250429,181100,0,756,756,756,756,0
20250429,181000,0,756,756,756,756,0
20250429,180900,0,756,756,756,756,0
20250429,180800,0,756,756,756,756,0
20250429,180700,0,756,756,756,756,0
20250429,180600,0,756,756,756,756,0
20250429,180500,0,756,756,756,756,0
20250429,180400,0,756,756,756,756,0
20250429,180300,0,756,756,756,756,0
20250429,180200,0,756,756,756,756,0
20250429,180100,0,756,756,756,756,0
20250429,180000,0,756,756,756,756,0
20250429,175900,0,756,756,756,756,0
20250429,175800,0,756,756,756,756,0
20250429,175700,0,756,756,756,756,0
20250429,175600,0,756,756,756,756,0
20250429,175500,0,756,756,756,756,0
20250429,175400,0,756,756,756,756,0
20250429,175300,0,756,756,756,756,0
20250429,175200,0,756,756,756,756,0
20250429,175100,0,756,756,756,756,0
20250429,175000,0,756,756,756,756,0
20250429,174900,0,756,756,756,756,0
20250429,174800,0,756,756,756,756,0
20250429,174700,0,756,756,756,756,0
20250429,174600,0,756,756,756,756,0
20250429,174500,0,756,756,756,756,0
20250429,174400,0,756,756,756,756,0
20250429,174300,0,756,756,756,756,0
20250429,174200,0,756,756,756,756,0
20250429,174100,0,756,756,756,756,0
20250429,174000,0,756,756,756,756,0
20250429,173900,0,756,756,756,756,0
20250429,173800,0,756,756,756,756,0
20250429,173700,0,756,756,756,756,0
20250429,173600,0,756,756,756,756,0
20250429,173500,0,756,756,756,756,0
20250429,173400,0,756,756,756,756,0
20250429,173300,0,756,756,756,756,0
20250429,173200,0,756,756,756,756,0
20250429,173100,0,756,756,756,756,0
20250429,173000,0,756,756,756,756,0
20250429,172900,0,756,756,756,756,0
20250429,172800,0,756,756,756,756,0
20250429,172700,0,756,756,756,756,0
20250429,172600,0,756,756,756,756,0
20250429,172500,0,756,756,756,756,0
20250429,172400,0,756,756,756,756,0
20250429,172300,0,756,756,756,756,0
20250429,172200,0,756,756,756,756,0
20250429,172100,0,756,756,756,756,0
20250429,172000,0,756,756,756,756,0
20250429,171900,0,756,756,756,756,0
20250429,171800,0,756,756,756,756,0
20250429,171700,0,756,756,756,756,0
20250429,171600,0,756,756,756,756,0
20250429,171500,0,756,756,756,756,0
20250429,171400,0,756,756,756,756,0
20250429,171300,0,756,756,756,756,0
20250429,171200,0,756,756,756,756,0
20250429,171100,0,756,756,756,756,0
20250429,171000,0,756,756,756,756,0
20250429,170900,0,756,756,756,756,0
20250429,170800,0,756,756,756,756,0
20250429,170700,0,756,756,756,756,0
20250429,170600,0,756,756,756,756,0
20250429,170500,0,756,756,756,756,0
20250429,170400,0,756,756,756,756,0
20250429,170300,0,756,756,756,756,0
20250429,170200,0,756,756,756,756,0
20250429,170100,0,756,756,756,756,0
20250429,170000,0,756,756,756,756,0
20250429,165900,0,756,756,756,756,0
20250429,165800,0,756,756,756,756,0
20250429,165700,0,756,756,756,756,0
20250429,165600,0,756,756,756,756,0
20250429,165500,0,756,756,756,756,0
20250429,165400,0,756,756,756,756,0
20250429,165300,0,756,756,756,756,0
20250429,165200,0,756,756,756,756,0
20250429,165100,0,756,756,756,756,0
20250429,165000,0,756,756,756,756,0
20250429,164900,0,756,756,756,756,0
20250429,164800,0,756,756,756,756,0
20250429,164700,0,756,756,756,756,0
20250429,164600,0,756,756,756,756,0
20250429,164500,0,756,756,756,756,0
20250429,164400,0,756,756,756,756,0
20250429,164300,0,756,756,756,756,0
20250429,164200,0,756,756,756,756,0
20250429,164100,0,756,756,756,756,0
20250429,164000,0,756,756,756,756,0
20250429,163900,0,756,756,756,756,0
20250429,163800,0,756,756,756,756,0
20250429,163700,0,756,756,756,756,0
20250429,163600,0,756,756,756,756,0
20250429,163500,0,756,756,756,756,0
20250429,163400,0,756,756,756,756,0
20250429,163300,0,756,756,756,756,0
20250429,163200,0,756,756,756,756,0
20250429,163100,0,756,756,756,756,0
20250429,163000,0,756,756,756,756,0
20250429,162900,0,756,756,756,756,0
20250429,162800,0,756,756,756,756,0
20250429,162700,0,756,756,756,756,0
20250429,162600,0,756,756,756,756,0
20250429,162500,0,756,756,756,756,0
20250429,162400,0,756,756,756,756,0
20250429,162300,0,756,756,756,756,0
20250429,162200,0,756,756,756,756,0
20250429,162100,0,756,756,756,756,0
20250429,162000,0,756,756,756,756,0
20250429,161900,0,756,756,756,756,0
20250429,161800,0,756,756,756,756,0
20250429,161700,0,756,756,756,756,0
20250429,161600,0,756,756,756,756,0
20250429,161500,0,756,756,756,756,0
20250429,161400,0,756,756,756,756,0
20250429,161300,0,756,756,756,756,0
20250429,161200,0,756,756,756,756,0
20250429,161100,0,756,756,756,756,0
20250429,161000,0,756,756,756,756,0
20250429,160900,0,756,756,756,756,0
20250429,160800,0,756,756,756,756,0
20250429,160700,0,756,756,756,756,0
20250429,160600,0,756,756,756,756,0
20250429,160500,0,756,756,756,756,0
20250429,160400,0,756,756,756,756,0
20250429,160300,0,756,756,756,756,0
20250429,160200,0,756,756,756,756,0
20250429,160100,0,756,756,756,756,0
20250429,160000,0,756,756,756,756,0
20250429,155900,0,756,756,756,756,0
20250429,155800,0,756,756,756,756,0
20250429,155700,0,756,756,756,756,0
20250429,155600,0,756,756,756,756,0
20250429,155500,0,756,756,756,756,0
20250429,155400,0,756,756,756,756,0
20250429,155300,0,756,756,756,756,0
20250429,155200,0,756,756,756,756,0
20250429,155100,0,756,756,756,756,0
20250429,155000,0,756,756,756,756,0
20250429,154900,0,756,756,756,756,0
20250429,154800,0,756,756,756,756,0
20250429,154700,0,756,756,756,756,0
20250429,154600,0,756,756,756,756,0
20250429,154500,0,756,756,756,756,0
20250429,154400,0,756,756,756,756,0
20250429,154300,0,756,756,756,756,0
20250429,154200,0,756,756,756,756,0
20250429,154100,0,756,756,756,756,0
20250429,154000,0,756,756,756,756,0
20250429,153900,0,756,756,756,756,0
20250429,153800,0,756,756,756,756,0
20250429,153700,0,756,756,756,756,0
20250429,153600,0,756,756,756,756,0
20250429,153500,0,756,756,756,756,0
20250429,153400,0,756,756,756,756,0
20250429,153300,0,756,756,756,756,0
20250429,153200,0,756,756,756,756,0
20250429,153100,0,756,756,756,756,0
20250429,153000,0,756,756,756,756,0
20250429,152900,0,756,756,756,756,0
20250429,152800,0,756,756,756,756,0
20250429,152700,0,756,756,756,756,0
20250429,152600,0,756,756,756,756,0
20250429,152500,0,756,756,756,756,0
20250429,152400,0,756,756,756,756,0
20250429,152300,0,756,756,756,756,0
20250429,152200,0,756,756,756,756,0
20250429,152100,0,756,756,756,756,0
20250429,152000,0,756,756,756,756,0
20250429,151900,0,756,756,756,756,0
20250429,151800,0,756,756,756,756,0
20250429,151700,0,756,756,756,756,0
20250429,151600,0,756,756,756,756,0
20250429,151500,0,756,756,756,756,0
20250429,151400,0,756,756,756,756,0
20250429,151300,0,756,756,756,756,0
20250429,151200,0,756,756,756,756,0
20250429,151100,0,756,756,756,756,0
20250429,151000,0,756,756,756,756,0
20250429,150900,0,756,756,756,756,0
20250429,150800,0,756,756,756,756,0
20250429,150700,0,756,756,756,756,0
20250429,150600,0,756,756,756,756,0
20250429,150500,0,756,756,756,756,0
20250429,150400,0,756,756,756,756,0
20250429,150300,0,756,756,756,756,0
20250429,150200,0,756,756,756,756,0
20250429,150100,0,756,756,756,756,0
20250429,150000,0,756,756,756,756,0
20250429,145900,0,756,756,756,756,0
20250429,145800,0,756,756,756,756,0
20250429,145700,0,756,756,756,756,0
20250429,145600,0,756,756,756,756,0
20250429,145500,0,756,756,756,756,0
20250429,145400,0,756,756,756,756,0
20250429,145300,0,756,756,756,756,0
20250429,145200,0,756,756,756,756,0
20250429,145100,0,756,756,756,756,0
20250429,145000,0,756,756,756,756,0
20250429,144900,0,756,756,756,756,0
20250429,144800,0,756,756,756,756,0
20250429,144700,0,756,756,756,756,0
20250429,144600,0,756,756,756,756,0
20250429,144500,0,756,756,756,756,0
20250429,144400,0,756,756,756,756,0
20250429,144300,0,756,756,756,756,0
20250429,144200,0,756,756,756,756,0
20250429,144100,0,756,756,756,756,0
20250429,144000,0,756,756,756,756,0
20250429,143900,0,756,756,756,756,0
20250429,143800,0,756,756,756,756,0
20250429,143700,0,756,756,756,756,0
20250429,143600,0,756,756,756,756,0
20250429,143500,0,756,756,756,756,0
20250429,143400,0,756,756,756,756,0
20250429,143300,0,756,756,756,756,0
20250429,143200,0,756,756,756,756,0
20250429,143100,0,756,756,756,756,0
20250429,143000,0,756,756,756,756,0
20250429,142900,0,756,756,756,756,0
20250429,142800,0,756,756,756,756,0
20250429,142700,0,756,756,756,756,0
20250429,142600,0,756,756,756,756,0
20250429,142500,0,756,756,756,756,0
20250429,142400,0,756,756,756,756,0
20250429,142300,0,756,756,756,756,0
20250429,142200,0,756,756,756,756,0
20250429,142100,0,756,756,756,756,0
20250429,142000,0,756,756,756,756,0
20250429,141900,0,756,756,756,756,0
20250429,141800,0,756,756,756,756,0
20250429,141700,0,756,756,756,756,0
20250429,141600,0,756,756,756,756,0
20250429,141500,0,756,756,756,756,0
20250429,141400,0,756,756,756,756,0
20250429,141300,0,756,756,756,756,0
20250429,141200,0,756,756,756,756,0
20250429,141100,0,756,756,756,756,0
20250429,141000,0,756,756,756,756,0
20250429,140900,0,756,756,756,756,0
20250429,140800,0,756,756,756,756,0
20250429,140700,0,756,756,756,756,0
20250429,140600,0,756,756,756,756,0
20250429,140500,0,756,756,756,756,0
20250429,140400,0,756,756,756,756,0
20250429,140300,0,756,756,756,756,0
20250429,140200,0,756,756,756,756,0
20250429,140100,0,756,756,756,756,0
20250429,140000,0,756,756,756,756,0
20250429,135900,0,756,756,756,756,0
20250429,135800,0,756,756,756,756,0
20250429,135700,0,756,756,756,756,0
20250429,135600,0,756,756,756,756,0
20250429,135500,0,756,756,756,756,0
20250429,135400,0,756,756,756,756,0
20250429,135300,0,756,756,756,756,0
20250429,135200,0,756,756,756,756,0
20250429,135100,0,756,756,756,756,0
20250429,135000,0,756,756,756,756,0
20250429,134900,0,756,756,756,756,0
20250429,134800,0,756,756,756,756,0
20250429,134700,0,756,756,756,756,0
20250429,134600,0,756,756,756,756,0
20250429,134500,0,756,756,756,756,0
20250429,134400,0,756,756,756,756,0
20250429,134300,0,756,756,756,756,0
20250429,134200,0,756,756,756,756,0
20250429,134100,0,756,756,756,756,0
20250429,134000,0,756,756,756,756,0
20250429,133900,0,756,756,756,756,0
20250429,133800,0,756,756,756,756,0
20250429,133700,0,756,756,756,756,0
20250429,133600,0,756,756,756,756,0
20250429,133500,0,756,756,756,756,0
20250429,133400,0,756,756,756,756,0
20250429,133300,0,756,756,756,756,0
20250429,133200,0,756,756,756,756,0
20250429,133100,0,756,756,756,756,0
20250429,133000,0,756,756,756,756,0
20250429,132900,0,756,756,756,756,0
20250429,132800,0,756,756,756,756,0
20250429,132700,0,756,756,756,756,0
20250429,132600,0,756,756,756,756,0
20250429,132500,0,756,756,756,756,0
20250429,132400,0,756,756,756,756,0
20250429,132300,0,756,756,756,756,0
20250429,132200,0,756,756,756,756,0
20250429,132100,0,756,756,756,756,0
20250429,132000,0,756,756,756,756,0
20250429,131900,0,756,756,756,756,0
20250429,131800,0,756,756,756,756,0
20250429,131700,0,756,756,756,756,0
20250429,131600,0,756,756,756,756,0
20250429,131500,0,756,756,756,756,0
20250429,131400,0,756,756,756,756,0
20250429,131300,0,756,756,756,756,0
20250429,131200,0,756,756,756,756,0
20250429,131100,0,756,756,756,756,0
20250429,131000,0,756,756,756,756,0
20250429,130900,0,756,756,756,756,0
20250429,130800,0,756,756,756,756,0
20250429,130700,0,756,756,756,756,0
20250429,130600,0,756,756,756,756,0
20250429,130500,0,756,756,756,756,0
20250429,130400,0,756,756,756,756,0
20250429,130300,0,756,756,756,756,0
20250429,130200,0,756,756,756,756,0
20250429,130100,0,756,756,756,756,0
20250429,130000,0,756,756,756,756,0
20250429,125900,0,756,756,756,756,0
20250429,125800,0,756,756,756,756,0
20250429,125700,0,756,756,756,756,0
20250429,125600,0,756,756,756,756,0
20250429,125500,0,756,756,756,756,0
20250429,125400,0,756,756,756,756,0
20250429,125300,0,756,756,756,756,0
20250429,125200,0,756,756,756,756,0
20250429,125100,0,756,756,756,756,0
20250429,125000,0,756,756,756,756,0
20250429,124900,0,756,756,756,756,0
20250429,124800,0,756,756,756,756,0
20250429,124700,0,756,756,756,756,0
20250429,124600,0,756,756,756,756,0
20250429,124500,0,756,756,756,756,0
20250429,124400,0,756,756,756,756,0
20250429,124300,0,756,756,756,756,0
20250429,124200,0,756,756,756,756,0
20250429,124100,0,756,756,756,756,0
20250429,124000,0,756,756,756,756,0
20250429,123900,0,756,756,756,756,0
20250429,123800,0,756,756,756,756,0
20250429,123700,0,756,756,756,756,0
20250429,123600,0,756,756,756,756,0
20250429,123500,0,756,756,756,756,0
20250429,123400,0,756,756,756,756,0
20250429,123300,0,756,756,756,756,0
20250429,123200,0,756,756,756,756,0
20250429,123100,0,756,756,756,756,0
20250429,123000,0,756,756,756,756,0
20250429,122900,0,756,756,756,756,0
20250429,122800,0,756,756,756,756,0
20250429,122700,0,756,756,756,756,0
20250429,122600,0,756,756,756,756,0
20250429,122500,0,756,756,756,756,0
20250429,122400,0,756,756,756,756,0
20250429,122300,0,756,756,756,756,0
20250429,122200,0,756,756,756,756,0
20250429,122100,0,756,756,756,756,0
20250429,122000,0,756,756,756,756,0
20250429,121900,0,756,756,756,756,0
20250429,121800,0,756,756,756,756,0
20250429,121700,0,756,756,756,756,0
20250429,121600,0,756,756,756,756,0
20250429,121500,0,756,756,756,756,0
20250429,121400,0,756,756,756,756,0
20250429,121300,0,756,756,756,756,0
20250429,121200,0,756,756,756,756,0
20250429,121100,0,756,756,756,756,0
20250429,121000,0,756,756,756,756,0
20250429,120900,0,756,756,756,756,0
20250429,120800,0,756,756,756,756,0
20250429,120700,0,756,756,756,756,0
20250429,120600,0,756,756,756,756,0
20250429,120500,0,756,756,756,756,0
20250429,120400,0,756,756,756,756,0
20250429,120300,0,756,756,756,756,0
20250429,120200,0,756,756,756,756,0
20250429,120100,0,756,756,756,756,0
20250429,120000,0,756,756,756,756,0
20250429,115900,0,756,756,756,756,0
20250429,115800,0,756,756,756,756,0
20250429,115700,0,756,756,756,756,0
20250429,115600,0,756,756,756,756,0
20250429,115500,0,756,756,756,756,0
20250429,115400,0,756,756,756,756,0
20250429,115300,0,756,756,756,756,0
20250429,115200,0,756,756,756,756,0
20250429,115100,0,756,756,756,756,0
20250429,115000,0,756,756,756,756,0
20250429,114900,0,756,756,756,756,0
20250429,114800,0,756,756,756,756,0
20250429,114700,0,756,756,756,756,0
20250429,114600,0,756,756,756,756,0
20250429,114500,0,756,756,756,756,0
20250429,114400,0,756,756,756,756,0
20250429,114300,0,756,756,756,756,0
20250429,114200,0,756,756,756,756,0
20250429,114100,0,756,756,756,756,0
20250429,114000,0,756,756,756,756,0
20250429,113900,0,756,756,756,756,0
20250429,113800,0,756,756,756,756,0
20250429,113700,0,756,756,756,756,0
20250429,113600,0,756,756,756,756,0
20250429,113500,0,756,756,756,756,0
20250429,113400,0,756,756,756,756,0
20250429,113300,0,756,756,756,756,0
20250429,113200,0,756,756,756,756,0
20250429,113100,0,756,756,756,756,0
20250429,113000,0,756,756,756,756,0
20250429,112900,0,756,756,756,756,0
20250429,112800,0,756,756,756,756,0
20250429,112700,0,756,756,756,756,0
20250429,112600,0,756,756,756,756,0
20250429,112500,0,756,756,756,756,0
20250429,112400,0,756,756,756,756,0
20250429,112300,0,756,756,756,756,0
20250429,112200,0,756,756,756,756,0
20250429,112100,0,756,756,756,756,0
20250429,112000,0,756,756,756,756,0
20250429,111900,0,756,756,756,756,0
20250429,111800,0,756,756,756,756,0
20250429,111700,0,756,756,756,756,0
20250429,111600,0,756,756,756,756,0
20250429,111500,0,756,756,756,756,0
20250429,111400,0,756,756,756,756,0
20250429,111300,0,756,756,756,756,0
20250429,111200,0,756,756,756,756,0
20250429,111100,0,756,756,756,756,0
20250429,111000,0,756,756,756,756,0
20250429,110900,0,756,756,756,756,0
20250429,110800,0,756,756,756,756,0
20250429,110700,0,756,756,756,756,0
20250429,110600,0,756,756,756,756,0
20250429,110500,0,756,756,756,756,0
20250429,110400,0,756,756,756,756,0
20250429,110300,0,756,756,756,756,0
20250429,110200,0,756,756,756,756,0
20250429,110100,0,756,756,756,756,0
20250429,110000,0,756,756,756,756,0
20250429,105900,0,756,756,756,756,0
20250429,105800,0,756,756,756,756,0
20250429,105700,0,756,756,756,756,0
20250429,105600,0,756,756,756,756,0
20250429,105500,0,756,756,756,756,0
20250429,105400,0,756,756,756,756,0
20250429,105300,0,756,756,756,756,0
20250429,105200,0,756,756,756,756,0
20250429,105100,0,756,756,756,756,0
20250429,105000,0,756,756,756,756,0
20250429,104900,0,756,756,756,756,0
20250429,104800,0,756,756,756,756,0
20250429,104700,0,756,756,756,756,0
20250429,104600,0,756,756,756,756,0
20250429,104500,0,756,756,756,756,0
20250429,104400,0,756,756,756,756,0
20250429,104300,0,756,756,756,756,0
20250429,104200,0,756,756,756,756,0
20250429,104100,0,756,756,756,756,0
20250429,104000,0,756,756,756,756,0
20250429,103900,0,756,756,756,756,0
20250429,103800,0,756,756,756,756,0
20250429,103700,0,756,756,756,756,0
20250429,103600,0,756,756,756,756,0
20250429,103500,0,756,756,756,756,0
20250429,103400,0,756,756,756,756,0
20250429,103300,0,756,756,756,756,0
20250429,103200,0,756,756,756,756,0
20250429,103100,0,756,756,756,756,0
20250429,103000,0,756,756,756,756,0
20250429,102900,0,756,756,756,756,0
20250429,102800,0,756,756,756,756,0
20250429,102700,0,756,756,756,756,0
20250429,102600,0,756,756,756,756,0
20250429,102500,0,756,756,756,756,0
20250429,102400,0,756,756,756,756,0
20250429,102300,0,756,756,756,756,0
20250429,102200,0,756,756,756,756,0
20250429,102100,0,756,756,756,756,0
20250429,102000,0,756,756,756,756,0
20250429,101900,0,756,756,756,756,0
20250429,101800,0,756,756,756,756,0
20250429,101700,0,756,756,756,756,0
20250429,101600,0,756,756,756,756,0
20250429,101500,0,756,756,756,756,0
20250429,101400,0,756,756,756,756,0
20250429,101300,0,756,756,756,756,0
20250429,101200,0,756,756,756,756,0
20250429,101100,0,756,756,756,756,0
20250429,101000,0,756,756,756,756,0
20250429,100900,0,756,756,756,756,0
20250429,100800,0,756,756,756,756,0
20250429,100700,0,756,756,756,756,0
20250429,100600,0,756,756,756,756,0
20250429,100500,0,756,756,756,756,0
20250429,100400,0,756,756,756,756,0
20250429,100300,0,756,756,756,756,0
20250429,100200,0,756,756,756,756,0
20250429,100100,0,756,756,756,756,0
20250429,100000,0,756,756,756,756,0
20250429,095900,0,756,756,756,756,0
20250429,095800,0,756,756,756,756,0
20250429,095700,0,756,756,756,756,0
20250429,095600,0,756,756,756,756,0
20250429,095500,0,756,756,756,756,0
20250429,095400,0,756,756,756,756,0
20250429,095300,0,756,756,756,756,0
20250429,095200,0,756,756,756,756,0
20250429,095100,0,756,756,756,756,0
20250429,095000,0,756,756,756,756,0
20250429,094900,0,756,756,756,756,0
20250429,094800,0,756,756,756,756,0
20250429,094700,0,756,756,756,756,0
20250429,094600,0,756,756,756,756,0
20250429,094500,0,756,756,756,756,0
20250429,094400,0,756,756,756,756,0
20250429,094300,0,756,756,756,756,0
20250429,094200,0,756,756,756,756,0
20250429,094100,0,756,756,756,756,0
20250429,094000,0,756,756,756,756,0
20250429,093900,0,756,756,756,756,0
20250429,093800,0,756,756,756,756,0
20250429,093700,0,756,756,756,756,0
20250429,093600,0,756,756,756,756,0
20250429,093500,0,756,756,756,756,0
20250429,093400,0,756,756,756,756,0
20250429,093300,0,756,756,756,756,0
20250429,093200,0,756,756,756,756,0
20250429,093100,0,756,756,756,756,0
20250429,093000,0,756,756,756,756,0
20250429,092900,0,756,756,756,756,0
20250429,092800,0,756,756,756,756,0
20250429,092700,0,756,756,756,756,0
20250429,092600,0,756,756,756,756,0
20250429,092500,0,756,756,756,756,0
20250429,092400,0,756,756,756,756,0
20250429,092300,0,756,756,756,756,0
20250429,092200,0,756,756,756,756,0
20250429,092100,0,756,756,756,756,0
20250429,092000,0,756,756,756,756,0
20250429,091900,0,756,756,756,756,0
20250429,091800,0,756,756,756,756,0
20250429,091700,0,756,756,756,756,0
20250429,091600,0,756,756,756,756,0
20250429,091500,0,756,756,756,756,0
20250429,091400,0,756,756,756,756,0
20250429,091300,0,756,756,756,756,0
20250429,091200,0,756,756,756,756,0
20250429,091100,0,756,756,756,756,0
20250429,091000,0,756,756,756,756,0
20250429,090900,0,756,756,756,756,0
20250429,090800,0,756,756,756,756,0
20250429,090700,0,756,756,756,756,0
20250429,090600,0,756,756,756,756,0
20250429,090500,0,756,756,756,756,0
20250429,090400,0,756,756,756,756,0
20250429,090300,0,756,756,756,756,0
20250429,090200,0,756,756,756,756,0
20250429,090100,0,756,756,756,756,0
20250429,090000,0,756,756,756,756,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 183700 0 756 756 756 756 0
3 20250429 183600 0 756 756 756 756 0
4 20250429 183500 0 756 756 756 756 0
5 20250429 183400 0 756 756 756 756 0
6 20250429 183300 0 756 756 756 756 0
7 20250429 183200 0 756 756 756 756 0
8 20250429 183100 0 756 756 756 756 0
9 20250429 183000 0 756 756 756 756 0
10 20250429 182900 0 756 756 756 756 0
11 20250429 182800 0 756 756 756 756 0
12 20250429 182700 0 756 756 756 756 0
13 20250429 182600 0 756 756 756 756 0
14 20250429 182500 0 756 756 756 756 0
15 20250429 182400 0 756 756 756 756 0
16 20250429 182300 0 756 756 756 756 0
17 20250429 182200 0 756 756 756 756 0
18 20250429 182100 0 756 756 756 756 0
19 20250429 182000 0 756 756 756 756 0
20 20250429 181900 0 756 756 756 756 0
21 20250429 181800 0 756 756 756 756 0
22 20250429 181700 0 756 756 756 756 0
23 20250429 181600 0 756 756 756 756 0
24 20250429 181500 0 756 756 756 756 0
25 20250429 181400 0 756 756 756 756 0
26 20250429 181300 0 756 756 756 756 0
27 20250429 181200 0 756 756 756 756 0
28 20250429 181100 0 756 756 756 756 0
29 20250429 181000 0 756 756 756 756 0
30 20250429 180900 0 756 756 756 756 0
31 20250429 180800 0 756 756 756 756 0
32 20250429 180700 0 756 756 756 756 0
33 20250429 180600 0 756 756 756 756 0
34 20250429 180500 0 756 756 756 756 0
35 20250429 180400 0 756 756 756 756 0
36 20250429 180300 0 756 756 756 756 0
37 20250429 180200 0 756 756 756 756 0
38 20250429 180100 0 756 756 756 756 0
39 20250429 180000 0 756 756 756 756 0
40 20250429 175900 0 756 756 756 756 0
41 20250429 175800 0 756 756 756 756 0
42 20250429 175700 0 756 756 756 756 0
43 20250429 175600 0 756 756 756 756 0
44 20250429 175500 0 756 756 756 756 0
45 20250429 175400 0 756 756 756 756 0
46 20250429 175300 0 756 756 756 756 0
47 20250429 175200 0 756 756 756 756 0
48 20250429 175100 0 756 756 756 756 0
49 20250429 175000 0 756 756 756 756 0
50 20250429 174900 0 756 756 756 756 0
51 20250429 174800 0 756 756 756 756 0
52 20250429 174700 0 756 756 756 756 0
53 20250429 174600 0 756 756 756 756 0
54 20250429 174500 0 756 756 756 756 0
55 20250429 174400 0 756 756 756 756 0
56 20250429 174300 0 756 756 756 756 0
57 20250429 174200 0 756 756 756 756 0
58 20250429 174100 0 756 756 756 756 0
59 20250429 174000 0 756 756 756 756 0
60 20250429 173900 0 756 756 756 756 0
61 20250429 173800 0 756 756 756 756 0
62 20250429 173700 0 756 756 756 756 0
63 20250429 173600 0 756 756 756 756 0
64 20250429 173500 0 756 756 756 756 0
65 20250429 173400 0 756 756 756 756 0
66 20250429 173300 0 756 756 756 756 0
67 20250429 173200 0 756 756 756 756 0
68 20250429 173100 0 756 756 756 756 0
69 20250429 173000 0 756 756 756 756 0
70 20250429 172900 0 756 756 756 756 0
71 20250429 172800 0 756 756 756 756 0
72 20250429 172700 0 756 756 756 756 0
73 20250429 172600 0 756 756 756 756 0
74 20250429 172500 0 756 756 756 756 0
75 20250429 172400 0 756 756 756 756 0
76 20250429 172300 0 756 756 756 756 0
77 20250429 172200 0 756 756 756 756 0
78 20250429 172100 0 756 756 756 756 0
79 20250429 172000 0 756 756 756 756 0
80 20250429 171900 0 756 756 756 756 0
81 20250429 171800 0 756 756 756 756 0
82 20250429 171700 0 756 756 756 756 0
83 20250429 171600 0 756 756 756 756 0
84 20250429 171500 0 756 756 756 756 0
85 20250429 171400 0 756 756 756 756 0
86 20250429 171300 0 756 756 756 756 0
87 20250429 171200 0 756 756 756 756 0
88 20250429 171100 0 756 756 756 756 0
89 20250429 171000 0 756 756 756 756 0
90 20250429 170900 0 756 756 756 756 0
91 20250429 170800 0 756 756 756 756 0
92 20250429 170700 0 756 756 756 756 0
93 20250429 170600 0 756 756 756 756 0
94 20250429 170500 0 756 756 756 756 0
95 20250429 170400 0 756 756 756 756 0
96 20250429 170300 0 756 756 756 756 0
97 20250429 170200 0 756 756 756 756 0
98 20250429 170100 0 756 756 756 756 0
99 20250429 170000 0 756 756 756 756 0
100 20250429 165900 0 756 756 756 756 0
101 20250429 165800 0 756 756 756 756 0
102 20250429 165700 0 756 756 756 756 0
103 20250429 165600 0 756 756 756 756 0
104 20250429 165500 0 756 756 756 756 0
105 20250429 165400 0 756 756 756 756 0
106 20250429 165300 0 756 756 756 756 0
107 20250429 165200 0 756 756 756 756 0
108 20250429 165100 0 756 756 756 756 0
109 20250429 165000 0 756 756 756 756 0
110 20250429 164900 0 756 756 756 756 0
111 20250429 164800 0 756 756 756 756 0
112 20250429 164700 0 756 756 756 756 0
113 20250429 164600 0 756 756 756 756 0
114 20250429 164500 0 756 756 756 756 0
115 20250429 164400 0 756 756 756 756 0
116 20250429 164300 0 756 756 756 756 0
117 20250429 164200 0 756 756 756 756 0
118 20250429 164100 0 756 756 756 756 0
119 20250429 164000 0 756 756 756 756 0
120 20250429 163900 0 756 756 756 756 0
121 20250429 163800 0 756 756 756 756 0
122 20250429 163700 0 756 756 756 756 0
123 20250429 163600 0 756 756 756 756 0
124 20250429 163500 0 756 756 756 756 0
125 20250429 163400 0 756 756 756 756 0
126 20250429 163300 0 756 756 756 756 0
127 20250429 163200 0 756 756 756 756 0
128 20250429 163100 0 756 756 756 756 0
129 20250429 163000 0 756 756 756 756 0
130 20250429 162900 0 756 756 756 756 0
131 20250429 162800 0 756 756 756 756 0
132 20250429 162700 0 756 756 756 756 0
133 20250429 162600 0 756 756 756 756 0
134 20250429 162500 0 756 756 756 756 0
135 20250429 162400 0 756 756 756 756 0
136 20250429 162300 0 756 756 756 756 0
137 20250429 162200 0 756 756 756 756 0
138 20250429 162100 0 756 756 756 756 0
139 20250429 162000 0 756 756 756 756 0
140 20250429 161900 0 756 756 756 756 0
141 20250429 161800 0 756 756 756 756 0
142 20250429 161700 0 756 756 756 756 0
143 20250429 161600 0 756 756 756 756 0
144 20250429 161500 0 756 756 756 756 0
145 20250429 161400 0 756 756 756 756 0
146 20250429 161300 0 756 756 756 756 0
147 20250429 161200 0 756 756 756 756 0
148 20250429 161100 0 756 756 756 756 0
149 20250429 161000 0 756 756 756 756 0
150 20250429 160900 0 756 756 756 756 0
151 20250429 160800 0 756 756 756 756 0
152 20250429 160700 0 756 756 756 756 0
153 20250429 160600 0 756 756 756 756 0
154 20250429 160500 0 756 756 756 756 0
155 20250429 160400 0 756 756 756 756 0
156 20250429 160300 0 756 756 756 756 0
157 20250429 160200 0 756 756 756 756 0
158 20250429 160100 0 756 756 756 756 0
159 20250429 160000 0 756 756 756 756 0
160 20250429 155900 0 756 756 756 756 0
161 20250429 155800 0 756 756 756 756 0
162 20250429 155700 0 756 756 756 756 0
163 20250429 155600 0 756 756 756 756 0
164 20250429 155500 0 756 756 756 756 0
165 20250429 155400 0 756 756 756 756 0
166 20250429 155300 0 756 756 756 756 0
167 20250429 155200 0 756 756 756 756 0
168 20250429 155100 0 756 756 756 756 0
169 20250429 155000 0 756 756 756 756 0
170 20250429 154900 0 756 756 756 756 0
171 20250429 154800 0 756 756 756 756 0
172 20250429 154700 0 756 756 756 756 0
173 20250429 154600 0 756 756 756 756 0
174 20250429 154500 0 756 756 756 756 0
175 20250429 154400 0 756 756 756 756 0
176 20250429 154300 0 756 756 756 756 0
177 20250429 154200 0 756 756 756 756 0
178 20250429 154100 0 756 756 756 756 0
179 20250429 154000 0 756 756 756 756 0
180 20250429 153900 0 756 756 756 756 0
181 20250429 153800 0 756 756 756 756 0
182 20250429 153700 0 756 756 756 756 0
183 20250429 153600 0 756 756 756 756 0
184 20250429 153500 0 756 756 756 756 0
185 20250429 153400 0 756 756 756 756 0
186 20250429 153300 0 756 756 756 756 0
187 20250429 153200 0 756 756 756 756 0
188 20250429 153100 0 756 756 756 756 0
189 20250429 153000 0 756 756 756 756 0
190 20250429 152900 0 756 756 756 756 0
191 20250429 152800 0 756 756 756 756 0
192 20250429 152700 0 756 756 756 756 0
193 20250429 152600 0 756 756 756 756 0
194 20250429 152500 0 756 756 756 756 0
195 20250429 152400 0 756 756 756 756 0
196 20250429 152300 0 756 756 756 756 0
197 20250429 152200 0 756 756 756 756 0
198 20250429 152100 0 756 756 756 756 0
199 20250429 152000 0 756 756 756 756 0
200 20250429 151900 0 756 756 756 756 0
201 20250429 151800 0 756 756 756 756 0
202 20250429 151700 0 756 756 756 756 0
203 20250429 151600 0 756 756 756 756 0
204 20250429 151500 0 756 756 756 756 0
205 20250429 151400 0 756 756 756 756 0
206 20250429 151300 0 756 756 756 756 0
207 20250429 151200 0 756 756 756 756 0
208 20250429 151100 0 756 756 756 756 0
209 20250429 151000 0 756 756 756 756 0
210 20250429 150900 0 756 756 756 756 0
211 20250429 150800 0 756 756 756 756 0
212 20250429 150700 0 756 756 756 756 0
213 20250429 150600 0 756 756 756 756 0
214 20250429 150500 0 756 756 756 756 0
215 20250429 150400 0 756 756 756 756 0
216 20250429 150300 0 756 756 756 756 0
217 20250429 150200 0 756 756 756 756 0
218 20250429 150100 0 756 756 756 756 0
219 20250429 150000 0 756 756 756 756 0
220 20250429 145900 0 756 756 756 756 0
221 20250429 145800 0 756 756 756 756 0
222 20250429 145700 0 756 756 756 756 0
223 20250429 145600 0 756 756 756 756 0
224 20250429 145500 0 756 756 756 756 0
225 20250429 145400 0 756 756 756 756 0
226 20250429 145300 0 756 756 756 756 0
227 20250429 145200 0 756 756 756 756 0
228 20250429 145100 0 756 756 756 756 0
229 20250429 145000 0 756 756 756 756 0
230 20250429 144900 0 756 756 756 756 0
231 20250429 144800 0 756 756 756 756 0
232 20250429 144700 0 756 756 756 756 0
233 20250429 144600 0 756 756 756 756 0
234 20250429 144500 0 756 756 756 756 0
235 20250429 144400 0 756 756 756 756 0
236 20250429 144300 0 756 756 756 756 0
237 20250429 144200 0 756 756 756 756 0
238 20250429 144100 0 756 756 756 756 0
239 20250429 144000 0 756 756 756 756 0
240 20250429 143900 0 756 756 756 756 0
241 20250429 143800 0 756 756 756 756 0
242 20250429 143700 0 756 756 756 756 0
243 20250429 143600 0 756 756 756 756 0
244 20250429 143500 0 756 756 756 756 0
245 20250429 143400 0 756 756 756 756 0
246 20250429 143300 0 756 756 756 756 0
247 20250429 143200 0 756 756 756 756 0
248 20250429 143100 0 756 756 756 756 0
249 20250429 143000 0 756 756 756 756 0
250 20250429 142900 0 756 756 756 756 0
251 20250429 142800 0 756 756 756 756 0
252 20250429 142700 0 756 756 756 756 0
253 20250429 142600 0 756 756 756 756 0
254 20250429 142500 0 756 756 756 756 0
255 20250429 142400 0 756 756 756 756 0
256 20250429 142300 0 756 756 756 756 0
257 20250429 142200 0 756 756 756 756 0
258 20250429 142100 0 756 756 756 756 0
259 20250429 142000 0 756 756 756 756 0
260 20250429 141900 0 756 756 756 756 0
261 20250429 141800 0 756 756 756 756 0
262 20250429 141700 0 756 756 756 756 0
263 20250429 141600 0 756 756 756 756 0
264 20250429 141500 0 756 756 756 756 0
265 20250429 141400 0 756 756 756 756 0
266 20250429 141300 0 756 756 756 756 0
267 20250429 141200 0 756 756 756 756 0
268 20250429 141100 0 756 756 756 756 0
269 20250429 141000 0 756 756 756 756 0
270 20250429 140900 0 756 756 756 756 0
271 20250429 140800 0 756 756 756 756 0
272 20250429 140700 0 756 756 756 756 0
273 20250429 140600 0 756 756 756 756 0
274 20250429 140500 0 756 756 756 756 0
275 20250429 140400 0 756 756 756 756 0
276 20250429 140300 0 756 756 756 756 0
277 20250429 140200 0 756 756 756 756 0
278 20250429 140100 0 756 756 756 756 0
279 20250429 140000 0 756 756 756 756 0
280 20250429 135900 0 756 756 756 756 0
281 20250429 135800 0 756 756 756 756 0
282 20250429 135700 0 756 756 756 756 0
283 20250429 135600 0 756 756 756 756 0
284 20250429 135500 0 756 756 756 756 0
285 20250429 135400 0 756 756 756 756 0
286 20250429 135300 0 756 756 756 756 0
287 20250429 135200 0 756 756 756 756 0
288 20250429 135100 0 756 756 756 756 0
289 20250429 135000 0 756 756 756 756 0
290 20250429 134900 0 756 756 756 756 0
291 20250429 134800 0 756 756 756 756 0
292 20250429 134700 0 756 756 756 756 0
293 20250429 134600 0 756 756 756 756 0
294 20250429 134500 0 756 756 756 756 0
295 20250429 134400 0 756 756 756 756 0
296 20250429 134300 0 756 756 756 756 0
297 20250429 134200 0 756 756 756 756 0
298 20250429 134100 0 756 756 756 756 0
299 20250429 134000 0 756 756 756 756 0
300 20250429 133900 0 756 756 756 756 0
301 20250429 133800 0 756 756 756 756 0
302 20250429 133700 0 756 756 756 756 0
303 20250429 133600 0 756 756 756 756 0
304 20250429 133500 0 756 756 756 756 0
305 20250429 133400 0 756 756 756 756 0
306 20250429 133300 0 756 756 756 756 0
307 20250429 133200 0 756 756 756 756 0
308 20250429 133100 0 756 756 756 756 0
309 20250429 133000 0 756 756 756 756 0
310 20250429 132900 0 756 756 756 756 0
311 20250429 132800 0 756 756 756 756 0
312 20250429 132700 0 756 756 756 756 0
313 20250429 132600 0 756 756 756 756 0
314 20250429 132500 0 756 756 756 756 0
315 20250429 132400 0 756 756 756 756 0
316 20250429 132300 0 756 756 756 756 0
317 20250429 132200 0 756 756 756 756 0
318 20250429 132100 0 756 756 756 756 0
319 20250429 132000 0 756 756 756 756 0
320 20250429 131900 0 756 756 756 756 0
321 20250429 131800 0 756 756 756 756 0
322 20250429 131700 0 756 756 756 756 0
323 20250429 131600 0 756 756 756 756 0
324 20250429 131500 0 756 756 756 756 0
325 20250429 131400 0 756 756 756 756 0
326 20250429 131300 0 756 756 756 756 0
327 20250429 131200 0 756 756 756 756 0
328 20250429 131100 0 756 756 756 756 0
329 20250429 131000 0 756 756 756 756 0
330 20250429 130900 0 756 756 756 756 0
331 20250429 130800 0 756 756 756 756 0
332 20250429 130700 0 756 756 756 756 0
333 20250429 130600 0 756 756 756 756 0
334 20250429 130500 0 756 756 756 756 0
335 20250429 130400 0 756 756 756 756 0
336 20250429 130300 0 756 756 756 756 0
337 20250429 130200 0 756 756 756 756 0
338 20250429 130100 0 756 756 756 756 0
339 20250429 130000 0 756 756 756 756 0
340 20250429 125900 0 756 756 756 756 0
341 20250429 125800 0 756 756 756 756 0
342 20250429 125700 0 756 756 756 756 0
343 20250429 125600 0 756 756 756 756 0
344 20250429 125500 0 756 756 756 756 0
345 20250429 125400 0 756 756 756 756 0
346 20250429 125300 0 756 756 756 756 0
347 20250429 125200 0 756 756 756 756 0
348 20250429 125100 0 756 756 756 756 0
349 20250429 125000 0 756 756 756 756 0
350 20250429 124900 0 756 756 756 756 0
351 20250429 124800 0 756 756 756 756 0
352 20250429 124700 0 756 756 756 756 0
353 20250429 124600 0 756 756 756 756 0
354 20250429 124500 0 756 756 756 756 0
355 20250429 124400 0 756 756 756 756 0
356 20250429 124300 0 756 756 756 756 0
357 20250429 124200 0 756 756 756 756 0
358 20250429 124100 0 756 756 756 756 0
359 20250429 124000 0 756 756 756 756 0
360 20250429 123900 0 756 756 756 756 0
361 20250429 123800 0 756 756 756 756 0
362 20250429 123700 0 756 756 756 756 0
363 20250429 123600 0 756 756 756 756 0
364 20250429 123500 0 756 756 756 756 0
365 20250429 123400 0 756 756 756 756 0
366 20250429 123300 0 756 756 756 756 0
367 20250429 123200 0 756 756 756 756 0
368 20250429 123100 0 756 756 756 756 0
369 20250429 123000 0 756 756 756 756 0
370 20250429 122900 0 756 756 756 756 0
371 20250429 122800 0 756 756 756 756 0
372 20250429 122700 0 756 756 756 756 0
373 20250429 122600 0 756 756 756 756 0
374 20250429 122500 0 756 756 756 756 0
375 20250429 122400 0 756 756 756 756 0
376 20250429 122300 0 756 756 756 756 0
377 20250429 122200 0 756 756 756 756 0
378 20250429 122100 0 756 756 756 756 0
379 20250429 122000 0 756 756 756 756 0
380 20250429 121900 0 756 756 756 756 0
381 20250429 121800 0 756 756 756 756 0
382 20250429 121700 0 756 756 756 756 0
383 20250429 121600 0 756 756 756 756 0
384 20250429 121500 0 756 756 756 756 0
385 20250429 121400 0 756 756 756 756 0
386 20250429 121300 0 756 756 756 756 0
387 20250429 121200 0 756 756 756 756 0
388 20250429 121100 0 756 756 756 756 0
389 20250429 121000 0 756 756 756 756 0
390 20250429 120900 0 756 756 756 756 0
391 20250429 120800 0 756 756 756 756 0
392 20250429 120700 0 756 756 756 756 0
393 20250429 120600 0 756 756 756 756 0
394 20250429 120500 0 756 756 756 756 0
395 20250429 120400 0 756 756 756 756 0
396 20250429 120300 0 756 756 756 756 0
397 20250429 120200 0 756 756 756 756 0
398 20250429 120100 0 756 756 756 756 0
399 20250429 120000 0 756 756 756 756 0
400 20250429 115900 0 756 756 756 756 0
401 20250429 115800 0 756 756 756 756 0
402 20250429 115700 0 756 756 756 756 0
403 20250429 115600 0 756 756 756 756 0
404 20250429 115500 0 756 756 756 756 0
405 20250429 115400 0 756 756 756 756 0
406 20250429 115300 0 756 756 756 756 0
407 20250429 115200 0 756 756 756 756 0
408 20250429 115100 0 756 756 756 756 0
409 20250429 115000 0 756 756 756 756 0
410 20250429 114900 0 756 756 756 756 0
411 20250429 114800 0 756 756 756 756 0
412 20250429 114700 0 756 756 756 756 0
413 20250429 114600 0 756 756 756 756 0
414 20250429 114500 0 756 756 756 756 0
415 20250429 114400 0 756 756 756 756 0
416 20250429 114300 0 756 756 756 756 0
417 20250429 114200 0 756 756 756 756 0
418 20250429 114100 0 756 756 756 756 0
419 20250429 114000 0 756 756 756 756 0
420 20250429 113900 0 756 756 756 756 0
421 20250429 113800 0 756 756 756 756 0
422 20250429 113700 0 756 756 756 756 0
423 20250429 113600 0 756 756 756 756 0
424 20250429 113500 0 756 756 756 756 0
425 20250429 113400 0 756 756 756 756 0
426 20250429 113300 0 756 756 756 756 0
427 20250429 113200 0 756 756 756 756 0
428 20250429 113100 0 756 756 756 756 0
429 20250429 113000 0 756 756 756 756 0
430 20250429 112900 0 756 756 756 756 0
431 20250429 112800 0 756 756 756 756 0
432 20250429 112700 0 756 756 756 756 0
433 20250429 112600 0 756 756 756 756 0
434 20250429 112500 0 756 756 756 756 0
435 20250429 112400 0 756 756 756 756 0
436 20250429 112300 0 756 756 756 756 0
437 20250429 112200 0 756 756 756 756 0
438 20250429 112100 0 756 756 756 756 0
439 20250429 112000 0 756 756 756 756 0
440 20250429 111900 0 756 756 756 756 0
441 20250429 111800 0 756 756 756 756 0
442 20250429 111700 0 756 756 756 756 0
443 20250429 111600 0 756 756 756 756 0
444 20250429 111500 0 756 756 756 756 0
445 20250429 111400 0 756 756 756 756 0
446 20250429 111300 0 756 756 756 756 0
447 20250429 111200 0 756 756 756 756 0
448 20250429 111100 0 756 756 756 756 0
449 20250429 111000 0 756 756 756 756 0
450 20250429 110900 0 756 756 756 756 0
451 20250429 110800 0 756 756 756 756 0
452 20250429 110700 0 756 756 756 756 0
453 20250429 110600 0 756 756 756 756 0
454 20250429 110500 0 756 756 756 756 0
455 20250429 110400 0 756 756 756 756 0
456 20250429 110300 0 756 756 756 756 0
457 20250429 110200 0 756 756 756 756 0
458 20250429 110100 0 756 756 756 756 0
459 20250429 110000 0 756 756 756 756 0
460 20250429 105900 0 756 756 756 756 0
461 20250429 105800 0 756 756 756 756 0
462 20250429 105700 0 756 756 756 756 0
463 20250429 105600 0 756 756 756 756 0
464 20250429 105500 0 756 756 756 756 0
465 20250429 105400 0 756 756 756 756 0
466 20250429 105300 0 756 756 756 756 0
467 20250429 105200 0 756 756 756 756 0
468 20250429 105100 0 756 756 756 756 0
469 20250429 105000 0 756 756 756 756 0
470 20250429 104900 0 756 756 756 756 0
471 20250429 104800 0 756 756 756 756 0
472 20250429 104700 0 756 756 756 756 0
473 20250429 104600 0 756 756 756 756 0
474 20250429 104500 0 756 756 756 756 0
475 20250429 104400 0 756 756 756 756 0
476 20250429 104300 0 756 756 756 756 0
477 20250429 104200 0 756 756 756 756 0
478 20250429 104100 0 756 756 756 756 0
479 20250429 104000 0 756 756 756 756 0
480 20250429 103900 0 756 756 756 756 0
481 20250429 103800 0 756 756 756 756 0
482 20250429 103700 0 756 756 756 756 0
483 20250429 103600 0 756 756 756 756 0
484 20250429 103500 0 756 756 756 756 0
485 20250429 103400 0 756 756 756 756 0
486 20250429 103300 0 756 756 756 756 0
487 20250429 103200 0 756 756 756 756 0
488 20250429 103100 0 756 756 756 756 0
489 20250429 103000 0 756 756 756 756 0
490 20250429 102900 0 756 756 756 756 0
491 20250429 102800 0 756 756 756 756 0
492 20250429 102700 0 756 756 756 756 0
493 20250429 102600 0 756 756 756 756 0
494 20250429 102500 0 756 756 756 756 0
495 20250429 102400 0 756 756 756 756 0
496 20250429 102300 0 756 756 756 756 0
497 20250429 102200 0 756 756 756 756 0
498 20250429 102100 0 756 756 756 756 0
499 20250429 102000 0 756 756 756 756 0
500 20250429 101900 0 756 756 756 756 0
501 20250429 101800 0 756 756 756 756 0
502 20250429 101700 0 756 756 756 756 0
503 20250429 101600 0 756 756 756 756 0
504 20250429 101500 0 756 756 756 756 0
505 20250429 101400 0 756 756 756 756 0
506 20250429 101300 0 756 756 756 756 0
507 20250429 101200 0 756 756 756 756 0
508 20250429 101100 0 756 756 756 756 0
509 20250429 101000 0 756 756 756 756 0
510 20250429 100900 0 756 756 756 756 0
511 20250429 100800 0 756 756 756 756 0
512 20250429 100700 0 756 756 756 756 0
513 20250429 100600 0 756 756 756 756 0
514 20250429 100500 0 756 756 756 756 0
515 20250429 100400 0 756 756 756 756 0
516 20250429 100300 0 756 756 756 756 0
517 20250429 100200 0 756 756 756 756 0
518 20250429 100100 0 756 756 756 756 0
519 20250429 100000 0 756 756 756 756 0
520 20250429 095900 0 756 756 756 756 0
521 20250429 095800 0 756 756 756 756 0
522 20250429 095700 0 756 756 756 756 0
523 20250429 095600 0 756 756 756 756 0
524 20250429 095500 0 756 756 756 756 0
525 20250429 095400 0 756 756 756 756 0
526 20250429 095300 0 756 756 756 756 0
527 20250429 095200 0 756 756 756 756 0
528 20250429 095100 0 756 756 756 756 0
529 20250429 095000 0 756 756 756 756 0
530 20250429 094900 0 756 756 756 756 0
531 20250429 094800 0 756 756 756 756 0
532 20250429 094700 0 756 756 756 756 0
533 20250429 094600 0 756 756 756 756 0
534 20250429 094500 0 756 756 756 756 0
535 20250429 094400 0 756 756 756 756 0
536 20250429 094300 0 756 756 756 756 0
537 20250429 094200 0 756 756 756 756 0
538 20250429 094100 0 756 756 756 756 0
539 20250429 094000 0 756 756 756 756 0
540 20250429 093900 0 756 756 756 756 0
541 20250429 093800 0 756 756 756 756 0
542 20250429 093700 0 756 756 756 756 0
543 20250429 093600 0 756 756 756 756 0
544 20250429 093500 0 756 756 756 756 0
545 20250429 093400 0 756 756 756 756 0
546 20250429 093300 0 756 756 756 756 0
547 20250429 093200 0 756 756 756 756 0
548 20250429 093100 0 756 756 756 756 0
549 20250429 093000 0 756 756 756 756 0
550 20250429 092900 0 756 756 756 756 0
551 20250429 092800 0 756 756 756 756 0
552 20250429 092700 0 756 756 756 756 0
553 20250429 092600 0 756 756 756 756 0
554 20250429 092500 0 756 756 756 756 0
555 20250429 092400 0 756 756 756 756 0
556 20250429 092300 0 756 756 756 756 0
557 20250429 092200 0 756 756 756 756 0
558 20250429 092100 0 756 756 756 756 0
559 20250429 092000 0 756 756 756 756 0
560 20250429 091900 0 756 756 756 756 0
561 20250429 091800 0 756 756 756 756 0
562 20250429 091700 0 756 756 756 756 0
563 20250429 091600 0 756 756 756 756 0
564 20250429 091500 0 756 756 756 756 0
565 20250429 091400 0 756 756 756 756 0
566 20250429 091300 0 756 756 756 756 0
567 20250429 091200 0 756 756 756 756 0
568 20250429 091100 0 756 756 756 756 0
569 20250429 091000 0 756 756 756 756 0
570 20250429 090900 0 756 756 756 756 0
571 20250429 090800 0 756 756 756 756 0
572 20250429 090700 0 756 756 756 756 0
573 20250429 090600 0 756 756 756 756 0
574 20250429 090500 0 756 756 756 756 0
575 20250429 090400 0 756 756 756 756 0
576 20250429 090300 0 756 756 756 756 0
577 20250429 090200 0 756 756 756 756 0
578 20250429 090100 0 756 756 756 756 0
579 20250429 090000 0 756 756 756 756 0