Update 2025-04-29 2740 candle_min
This commit is contained in:
579
009460/min/candle-20250429.csv
Normal file
579
009460/min/candle-20250429.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,183700,80953967,797,797,797,797,2062
|
||||
20250429,183600,80953967,797,797,797,797,0
|
||||
20250429,183500,80953967,797,797,797,797,0
|
||||
20250429,183400,80953967,797,797,797,797,0
|
||||
20250429,183300,80953967,797,797,797,797,0
|
||||
20250429,183200,80953967,797,797,797,797,0
|
||||
20250429,183100,80953967,797,797,797,797,0
|
||||
20250429,183000,80953967,797,797,797,797,0
|
||||
20250429,182900,80953967,797,797,797,797,0
|
||||
20250429,182800,80953967,797,797,797,797,0
|
||||
20250429,182700,80953967,797,797,797,797,0
|
||||
20250429,182600,80953967,797,797,797,797,0
|
||||
20250429,182500,80953967,797,797,797,797,0
|
||||
20250429,182400,80953967,797,797,797,797,0
|
||||
20250429,182300,80953967,797,797,797,797,0
|
||||
20250429,182200,80953967,797,797,797,797,0
|
||||
20250429,182100,80953967,797,797,797,797,0
|
||||
20250429,182000,80953967,797,797,797,797,0
|
||||
20250429,181900,80953967,797,797,797,797,0
|
||||
20250429,181800,80953967,797,797,797,797,0
|
||||
20250429,181700,80953967,797,797,797,797,0
|
||||
20250429,181600,80953967,797,797,797,797,0
|
||||
20250429,181500,80953967,797,797,797,797,0
|
||||
20250429,181400,80953967,797,797,797,797,0
|
||||
20250429,181300,80953967,797,797,797,797,0
|
||||
20250429,181200,80953967,797,797,797,797,0
|
||||
20250429,181100,80953967,797,797,797,797,0
|
||||
20250429,181000,80953967,797,797,797,797,0
|
||||
20250429,180900,80953967,797,797,797,797,0
|
||||
20250429,180800,80953967,797,797,797,797,0
|
||||
20250429,180700,80953967,797,797,797,797,2062
|
||||
20250429,180600,80953967,797,797,797,797,0
|
||||
20250429,180500,80953967,797,797,797,797,0
|
||||
20250429,180400,80953967,797,797,797,797,0
|
||||
20250429,180300,80953967,797,797,797,797,0
|
||||
20250429,180200,80953967,797,797,797,797,0
|
||||
20250429,180100,80953967,797,797,797,797,0
|
||||
20250429,180000,80953967,797,797,797,797,0
|
||||
20250429,175900,80953967,797,797,797,797,0
|
||||
20250429,175800,80953967,797,797,797,797,0
|
||||
20250429,175700,80953967,797,797,797,797,0
|
||||
20250429,175600,80953967,797,797,797,797,0
|
||||
20250429,175500,80953967,797,797,797,797,0
|
||||
20250429,175400,80953967,797,797,797,797,0
|
||||
20250429,175300,80953967,797,797,797,797,0
|
||||
20250429,175200,80953967,797,797,797,797,0
|
||||
20250429,175100,80953967,797,797,797,797,0
|
||||
20250429,175000,80953967,797,797,797,797,0
|
||||
20250429,174900,80953967,797,797,797,797,0
|
||||
20250429,174800,80953967,797,797,797,797,0
|
||||
20250429,174700,80953967,797,797,797,797,0
|
||||
20250429,174600,80953967,797,797,797,797,0
|
||||
20250429,174500,80953967,797,797,797,797,0
|
||||
20250429,174400,80953967,797,797,797,797,0
|
||||
20250429,174300,80953967,797,797,797,797,0
|
||||
20250429,174200,80953967,797,797,797,797,0
|
||||
20250429,174100,80953967,797,797,797,797,0
|
||||
20250429,174000,80953967,797,797,797,797,0
|
||||
20250429,173900,80953967,797,797,797,797,0
|
||||
20250429,173800,80953967,797,797,797,797,0
|
||||
20250429,173700,80953967,797,797,797,797,2062
|
||||
20250429,173600,80953967,797,797,797,797,0
|
||||
20250429,173500,80953967,797,797,797,797,0
|
||||
20250429,173400,80953967,797,797,797,797,0
|
||||
20250429,173300,80953967,797,797,797,797,0
|
||||
20250429,173200,80953967,797,797,797,797,0
|
||||
20250429,173100,80953967,797,797,797,797,0
|
||||
20250429,173000,80953967,797,797,797,797,0
|
||||
20250429,172900,80953967,797,797,797,797,0
|
||||
20250429,172800,80953967,797,797,797,797,0
|
||||
20250429,172700,80953967,797,797,797,797,0
|
||||
20250429,172600,80953967,797,797,797,797,0
|
||||
20250429,172500,80953967,797,797,797,797,0
|
||||
20250429,172400,80953967,797,797,797,797,0
|
||||
20250429,172300,80953967,797,797,797,797,0
|
||||
20250429,172200,80953967,797,797,797,797,0
|
||||
20250429,172100,80953967,797,797,797,797,0
|
||||
20250429,172000,80953967,797,797,797,797,0
|
||||
20250429,171900,80953967,797,797,797,797,0
|
||||
20250429,171800,80953967,797,797,797,797,0
|
||||
20250429,171700,80953967,797,797,797,797,0
|
||||
20250429,171600,80953967,797,797,797,797,0
|
||||
20250429,171500,80953967,797,797,797,797,0
|
||||
20250429,171400,80953967,797,797,797,797,0
|
||||
20250429,171300,80953967,797,797,797,797,0
|
||||
20250429,171200,80953967,797,797,797,797,0
|
||||
20250429,171100,80953967,797,797,797,797,0
|
||||
20250429,171000,80953967,797,797,797,797,0
|
||||
20250429,170900,80953967,797,797,797,797,0
|
||||
20250429,170800,80953967,797,797,797,797,0
|
||||
20250429,170700,80953967,797,797,797,797,2062
|
||||
20250429,170600,80953967,797,797,797,797,0
|
||||
20250429,170500,80953967,797,797,797,797,0
|
||||
20250429,170400,80953967,797,797,797,797,0
|
||||
20250429,170300,80953967,797,797,797,797,0
|
||||
20250429,170200,80953967,797,797,797,797,0
|
||||
20250429,170100,80953967,797,797,797,797,0
|
||||
20250429,170000,80953967,797,797,797,797,0
|
||||
20250429,165900,80953967,797,797,797,797,0
|
||||
20250429,165800,80953967,797,797,797,797,0
|
||||
20250429,165700,80953967,797,797,797,797,0
|
||||
20250429,165600,80953967,797,797,797,797,0
|
||||
20250429,165500,80953967,797,797,797,797,0
|
||||
20250429,165400,80953967,797,797,797,797,0
|
||||
20250429,165300,80953967,797,797,797,797,0
|
||||
20250429,165200,80953967,797,797,797,797,0
|
||||
20250429,165100,80953967,797,797,797,797,0
|
||||
20250429,165000,80953967,797,797,797,797,0
|
||||
20250429,164900,80953967,797,797,797,797,0
|
||||
20250429,164800,80953967,797,797,797,797,0
|
||||
20250429,164700,80953967,797,797,797,797,0
|
||||
20250429,164600,80953967,797,797,797,797,0
|
||||
20250429,164500,80953967,797,797,797,797,0
|
||||
20250429,164400,80953967,797,797,797,797,0
|
||||
20250429,164300,80953967,797,797,797,797,0
|
||||
20250429,164200,80953967,797,797,797,797,0
|
||||
20250429,164100,80953967,797,797,797,797,0
|
||||
20250429,164000,80953967,797,797,797,797,0
|
||||
20250429,163900,80953967,797,797,797,797,0
|
||||
20250429,163800,80953967,797,797,797,797,0
|
||||
20250429,163700,80953967,797,797,797,797,2062
|
||||
20250429,163600,80953967,797,797,797,797,0
|
||||
20250429,163500,80953967,797,797,797,797,0
|
||||
20250429,163400,80953967,797,797,797,797,0
|
||||
20250429,163300,80953967,797,797,797,797,0
|
||||
20250429,163200,80953967,797,797,797,797,0
|
||||
20250429,163100,80953967,797,797,797,797,0
|
||||
20250429,163000,80953967,797,797,797,797,0
|
||||
20250429,162900,80953967,797,797,797,797,0
|
||||
20250429,162800,80953967,797,797,797,797,0
|
||||
20250429,162700,80953967,797,797,797,797,0
|
||||
20250429,162600,80953967,797,797,797,797,0
|
||||
20250429,162500,80953967,797,797,797,797,0
|
||||
20250429,162400,80953967,797,797,797,797,0
|
||||
20250429,162300,80953967,797,797,797,797,0
|
||||
20250429,162200,80953967,797,797,797,797,0
|
||||
20250429,162100,80953967,797,797,797,797,0
|
||||
20250429,162000,80953967,797,797,797,797,0
|
||||
20250429,161900,80953967,797,797,797,797,0
|
||||
20250429,161800,80953967,797,797,797,797,0
|
||||
20250429,161700,80953967,797,797,797,797,0
|
||||
20250429,161600,80953967,797,797,797,797,0
|
||||
20250429,161500,80953967,797,797,797,797,0
|
||||
20250429,161400,80953967,797,797,797,797,0
|
||||
20250429,161300,80953967,797,797,797,797,0
|
||||
20250429,161200,80953967,797,797,797,797,0
|
||||
20250429,161100,80953967,797,797,797,797,0
|
||||
20250429,161000,80953967,797,797,797,797,0
|
||||
20250429,160900,80953967,797,797,797,797,0
|
||||
20250429,160800,80953967,797,797,797,797,0
|
||||
20250429,160700,80953967,797,797,797,797,2062
|
||||
20250429,160600,80953967,797,797,797,797,0
|
||||
20250429,160500,80953967,797,797,797,797,0
|
||||
20250429,160400,80953967,797,797,797,797,0
|
||||
20250429,160300,80953967,797,797,797,797,0
|
||||
20250429,160200,80953967,797,797,797,797,0
|
||||
20250429,160100,80953967,797,797,797,797,0
|
||||
20250429,160000,80953967,797,797,797,797,0
|
||||
20250429,155900,80953967,797,797,797,797,0
|
||||
20250429,155800,80953967,797,797,797,797,0
|
||||
20250429,155700,80953967,797,797,797,797,0
|
||||
20250429,155600,80953967,797,797,797,797,0
|
||||
20250429,155500,80953967,797,797,797,797,0
|
||||
20250429,155400,80953967,797,797,797,797,0
|
||||
20250429,155300,80953967,797,797,797,797,0
|
||||
20250429,155200,80953967,797,797,797,797,0
|
||||
20250429,155100,80953967,797,797,797,797,0
|
||||
20250429,155000,80953967,797,797,797,797,0
|
||||
20250429,154900,80953967,797,797,797,797,0
|
||||
20250429,154800,80953967,797,797,797,797,0
|
||||
20250429,154700,80953967,797,797,797,797,0
|
||||
20250429,154600,80953967,797,797,797,797,0
|
||||
20250429,154500,80953967,797,797,797,797,0
|
||||
20250429,154400,80953967,797,797,797,797,0
|
||||
20250429,154300,80953967,797,797,797,797,0
|
||||
20250429,154200,80953967,797,797,797,797,0
|
||||
20250429,154100,80953967,797,797,797,797,0
|
||||
20250429,154000,80953967,797,797,797,797,0
|
||||
20250429,153900,80953967,797,797,797,797,0
|
||||
20250429,153800,80953967,797,797,797,797,0
|
||||
20250429,153700,80953967,797,797,797,797,2062
|
||||
20250429,153600,80953967,797,797,797,797,0
|
||||
20250429,153500,80953967,797,797,797,797,0
|
||||
20250429,153400,80953967,797,797,797,797,0
|
||||
20250429,153300,80953967,797,797,797,797,0
|
||||
20250429,153200,80953967,797,797,797,797,0
|
||||
20250429,153100,80953967,797,797,797,797,0
|
||||
20250429,153000,80953967,797,797,797,797,2062
|
||||
20250429,152900,79310553,797,797,797,797,0
|
||||
20250429,152800,79310553,797,797,797,797,0
|
||||
20250429,152700,79310553,797,797,797,797,0
|
||||
20250429,152600,79310553,797,797,797,797,0
|
||||
20250429,152500,79310553,797,797,797,797,0
|
||||
20250429,152400,79310553,797,797,797,797,0
|
||||
20250429,152300,79310553,797,797,797,797,0
|
||||
20250429,152200,79310553,797,797,797,797,0
|
||||
20250429,152100,79310553,797,797,797,797,0
|
||||
20250429,152000,79310553,797,797,797,797,0
|
||||
20250429,151900,79310553,797,797,797,797,5
|
||||
20250429,151800,79306568,797,797,797,797,1
|
||||
20250429,151700,79305771,796,796,796,796,3
|
||||
20250429,151600,79303383,797,797,797,797,0
|
||||
20250429,151500,79303383,797,797,797,796,8
|
||||
20250429,151400,79297009,796,797,797,796,12
|
||||
20250429,151300,79287456,797,797,797,797,35
|
||||
20250429,151200,79259561,797,797,797,797,0
|
||||
20250429,151100,79259561,797,797,797,796,135
|
||||
20250429,151000,79152054,797,797,797,796,171
|
||||
20250429,150900,79015855,797,797,797,796,90
|
||||
20250429,150800,78944213,796,796,796,796,1736
|
||||
20250429,150700,77562357,797,797,797,797,0
|
||||
20250429,150600,77562357,797,797,797,797,0
|
||||
20250429,150500,77562357,797,797,797,797,356
|
||||
20250429,150400,77278625,797,797,797,797,0
|
||||
20250429,150300,77278625,797,797,797,797,0
|
||||
20250429,150200,77278625,797,797,797,797,0
|
||||
20250429,150100,77278625,797,797,797,797,0
|
||||
20250429,150000,77278625,797,797,797,797,23
|
||||
20250429,145900,77260294,797,797,797,797,534
|
||||
20250429,145800,76834696,798,798,798,798,0
|
||||
20250429,145700,76834696,798,798,798,798,0
|
||||
20250429,145600,76834696,798,798,798,798,1
|
||||
20250429,145500,76833898,797,797,797,797,695
|
||||
20250429,145400,76279983,798,798,798,798,0
|
||||
20250429,145300,76279983,798,798,798,798,0
|
||||
20250429,145200,76279983,798,798,798,798,0
|
||||
20250429,145100,76279983,798,798,798,798,0
|
||||
20250429,145000,76279983,798,797,798,797,757
|
||||
20250429,144900,75676653,797,797,797,797,0
|
||||
20250429,144800,75676653,797,797,797,797,1
|
||||
20250429,144700,75675856,796,796,796,796,0
|
||||
20250429,144600,75675856,796,796,796,796,81
|
||||
20250429,144500,75611380,797,797,797,797,0
|
||||
20250429,144400,75611380,797,797,797,797,45
|
||||
20250429,144300,75575515,797,796,797,796,8
|
||||
20250429,144200,75569146,796,797,797,796,109
|
||||
20250429,144100,75482299,796,796,796,796,128
|
||||
20250429,144000,75380411,796,796,796,796,3
|
||||
20250429,143900,75378023,796,793,796,793,3
|
||||
20250429,143800,75375638,796,796,796,796,0
|
||||
20250429,143700,75375638,796,796,796,796,51
|
||||
20250429,143600,75335042,796,796,796,796,0
|
||||
20250429,143500,75335042,796,796,796,796,0
|
||||
20250429,143400,75335042,796,796,796,796,0
|
||||
20250429,143300,75335042,796,796,796,796,0
|
||||
20250429,143200,75335042,796,796,796,796,0
|
||||
20250429,143100,75335042,796,796,796,796,0
|
||||
20250429,143000,75335042,796,796,796,796,0
|
||||
20250429,142900,75335042,796,796,796,796,0
|
||||
20250429,142800,75335042,796,796,796,796,220
|
||||
20250429,142700,75159922,796,795,796,793,2966
|
||||
20250429,142600,72806483,797,796,797,796,2
|
||||
20250429,142500,72804890,797,797,797,797,6
|
||||
20250429,142400,72800108,797,797,797,797,1
|
||||
20250429,142300,72799311,795,796,796,795,138
|
||||
20250429,142200,72689483,797,797,797,797,0
|
||||
20250429,142100,72689483,797,797,797,797,0
|
||||
20250429,142000,72689483,797,796,797,796,2
|
||||
20250429,141900,72687890,797,797,797,797,0
|
||||
20250429,141800,72687890,797,797,797,797,0
|
||||
20250429,141700,72687890,797,797,797,797,4
|
||||
20250429,141600,72684702,797,797,797,797,0
|
||||
20250429,141500,72684702,797,797,797,797,0
|
||||
20250429,141400,72684702,797,797,797,797,0
|
||||
20250429,141300,72684702,797,797,797,797,0
|
||||
20250429,141200,72684702,797,797,797,797,163
|
||||
20250429,141100,72554791,797,797,797,797,3
|
||||
20250429,141000,72552400,797,797,797,797,0
|
||||
20250429,140900,72552400,797,797,797,797,1
|
||||
20250429,140800,72551603,796,796,796,796,28
|
||||
20250429,140700,72529315,797,797,797,797,0
|
||||
20250429,140600,72529315,797,797,797,797,0
|
||||
20250429,140500,72529315,797,797,797,797,10
|
||||
20250429,140400,72521345,798,798,798,798,0
|
||||
20250429,140300,72521345,798,798,798,798,0
|
||||
20250429,140200,72521345,798,798,798,798,0
|
||||
20250429,140100,72521345,798,798,798,798,0
|
||||
20250429,140000,72521345,798,798,798,798,0
|
||||
20250429,135900,72521345,798,798,798,798,1
|
||||
20250429,135800,72520547,797,797,797,796,640
|
||||
20250429,135700,72011095,798,798,798,798,0
|
||||
20250429,135600,72011095,798,798,798,798,0
|
||||
20250429,135500,72011095,798,798,798,798,0
|
||||
20250429,135400,72011095,798,798,798,798,1
|
||||
20250429,135300,72010297,798,798,798,798,0
|
||||
20250429,135200,72010297,798,798,798,798,0
|
||||
20250429,135100,72010297,798,798,798,798,0
|
||||
20250429,135000,72010297,798,798,798,798,0
|
||||
20250429,134900,72010297,798,798,798,798,500
|
||||
20250429,134800,71611297,798,798,798,798,0
|
||||
20250429,134700,71611297,798,797,798,797,16
|
||||
20250429,134600,71598544,797,796,797,796,40
|
||||
20250429,134500,71566672,796,796,796,796,0
|
||||
20250429,134400,71566672,796,796,796,796,1034
|
||||
20250429,134300,70743608,796,796,796,796,0
|
||||
20250429,134200,70743608,796,796,796,796,1
|
||||
20250429,134100,70742812,795,795,795,795,20
|
||||
20250429,134000,70726912,795,795,795,795,0
|
||||
20250429,133900,70726912,795,793,795,793,1514
|
||||
20250429,133800,69526308,793,793,793,793,0
|
||||
20250429,133700,69526308,793,793,793,793,0
|
||||
20250429,133600,69526308,793,793,793,793,0
|
||||
20250429,133500,69526308,793,793,793,793,0
|
||||
20250429,133400,69526308,793,793,793,793,9
|
||||
20250429,133300,69519171,793,793,793,793,1
|
||||
20250429,133200,69518378,793,793,793,793,477
|
||||
20250429,133100,69140117,795,795,795,795,0
|
||||
20250429,133000,69140117,795,795,795,795,1
|
||||
20250429,132900,69139322,793,793,793,793,50
|
||||
20250429,132800,69099672,795,795,795,795,1
|
||||
20250429,132700,69098877,792,793,793,792,1600
|
||||
20250429,132600,67831129,795,795,795,795,0
|
||||
20250429,132500,67831129,795,795,795,795,0
|
||||
20250429,132400,67831129,795,795,795,795,0
|
||||
20250429,132300,67831129,795,795,795,795,0
|
||||
20250429,132200,67831129,795,795,795,795,0
|
||||
20250429,132100,67831129,795,795,795,795,0
|
||||
20250429,132000,67831129,795,795,795,795,0
|
||||
20250429,131900,67831129,795,795,795,795,0
|
||||
20250429,131800,67831129,795,795,795,795,80
|
||||
20250429,131700,67767529,795,795,795,795,0
|
||||
20250429,131600,67767529,795,795,795,795,0
|
||||
20250429,131500,67767529,795,795,795,795,0
|
||||
20250429,131400,67767529,795,795,795,795,0
|
||||
20250429,131300,67767529,795,795,795,795,0
|
||||
20250429,131200,67767529,795,795,795,795,0
|
||||
20250429,131100,67767529,795,795,795,795,1
|
||||
20250429,131000,67766734,795,795,795,795,0
|
||||
20250429,130900,67766734,795,793,795,793,4
|
||||
20250429,130800,67763560,796,796,796,796,1
|
||||
20250429,130700,67762764,794,794,794,794,0
|
||||
20250429,130600,67762764,794,794,794,794,355
|
||||
20250429,130500,67480894,794,794,794,794,0
|
||||
20250429,130400,67480894,794,794,794,794,0
|
||||
20250429,130300,67480894,794,794,794,794,0
|
||||
20250429,130200,67480894,794,794,794,794,1
|
||||
20250429,130100,67480100,793,793,793,793,1
|
||||
20250429,130000,67479307,794,794,794,794,0
|
||||
20250429,125900,67479307,794,794,794,794,0
|
||||
20250429,125800,67479307,794,794,794,794,0
|
||||
20250429,125700,67479307,794,794,794,794,0
|
||||
20250429,125600,67479307,794,794,794,794,0
|
||||
20250429,125500,67479307,794,794,794,794,0
|
||||
20250429,125400,67479307,794,794,794,794,1
|
||||
20250429,125300,67478513,792,792,792,792,0
|
||||
20250429,125200,67478513,792,792,792,792,0
|
||||
20250429,125100,67478513,792,792,792,792,1000
|
||||
20250429,125000,66686513,794,794,794,794,0
|
||||
20250429,124900,66686513,794,794,794,794,0
|
||||
20250429,124800,66686513,794,794,794,794,0
|
||||
20250429,124700,66686513,794,794,794,794,0
|
||||
20250429,124600,66686513,794,794,794,794,0
|
||||
20250429,124500,66686513,794,794,794,794,0
|
||||
20250429,124400,66686513,794,794,794,794,100
|
||||
20250429,124300,66607113,794,794,794,794,0
|
||||
20250429,124200,66607113,794,794,794,794,0
|
||||
20250429,124100,66607113,794,794,794,794,0
|
||||
20250429,124000,66607113,794,794,794,794,6
|
||||
20250429,123900,66602349,791,791,791,791,0
|
||||
20250429,123800,66602349,791,791,791,791,0
|
||||
20250429,123700,66602349,791,791,791,791,0
|
||||
20250429,123600,66602349,791,792,792,791,2566
|
||||
20250429,123500,64572295,792,792,792,792,0
|
||||
20250429,123400,64572295,792,793,793,792,332
|
||||
20250429,123300,64309340,794,795,795,794,1668
|
||||
20250429,123200,62984928,795,795,795,795,0
|
||||
20250429,123100,62984928,795,795,795,795,0
|
||||
20250429,123000,62984928,795,795,795,795,100
|
||||
20250429,122900,62905428,797,797,797,797,0
|
||||
20250429,122800,62905428,797,796,797,796,2
|
||||
20250429,122700,62903835,797,797,797,797,0
|
||||
20250429,122600,62903835,797,797,797,797,0
|
||||
20250429,122500,62903835,797,797,797,797,0
|
||||
20250429,122400,62903835,797,797,797,797,0
|
||||
20250429,122300,62903835,797,797,797,797,0
|
||||
20250429,122200,62903835,797,797,797,797,0
|
||||
20250429,122100,62903835,797,797,797,797,0
|
||||
20250429,122000,62903835,797,797,797,797,3
|
||||
20250429,121900,62901444,797,797,797,797,0
|
||||
20250429,121800,62901444,797,797,797,797,0
|
||||
20250429,121700,62901444,797,797,797,797,1
|
||||
20250429,121600,62900647,797,797,797,796,604
|
||||
20250429,121500,62419860,797,797,797,797,0
|
||||
20250429,121400,62419860,797,797,797,797,3
|
||||
20250429,121300,62417469,797,797,797,797,0
|
||||
20250429,121200,62417469,797,797,797,797,302
|
||||
20250429,121100,62176775,798,798,798,798,0
|
||||
20250429,121000,62176775,798,798,798,798,2
|
||||
20250429,120900,62175179,796,796,796,796,20
|
||||
20250429,120800,62159259,797,797,797,797,0
|
||||
20250429,120700,62159259,797,797,797,797,0
|
||||
20250429,120600,62159259,797,797,797,797,2
|
||||
20250429,120500,62157665,798,798,798,798,0
|
||||
20250429,120400,62157665,798,798,798,798,0
|
||||
20250429,120300,62157665,798,798,798,798,1
|
||||
20250429,120200,62156867,796,796,796,796,2000
|
||||
20250429,120100,60564867,799,799,799,799,46
|
||||
20250429,120000,60528113,799,799,799,799,0
|
||||
20250429,115900,60528113,799,799,799,799,0
|
||||
20250429,115800,60528113,799,798,799,798,3
|
||||
20250429,115700,60525717,798,796,798,796,162
|
||||
20250429,115600,60396763,796,799,799,796,1384
|
||||
20250429,115500,59295060,799,799,799,799,0
|
||||
20250429,115400,59295060,799,799,799,799,0
|
||||
20250429,115300,59295060,799,799,799,799,0
|
||||
20250429,115200,59295060,799,799,799,799,0
|
||||
20250429,115100,59295060,799,799,799,799,0
|
||||
20250429,115000,59295060,799,798,799,798,2009
|
||||
20250429,114900,57690245,797,797,797,797,693
|
||||
20250429,114800,57137924,797,797,797,797,0
|
||||
20250429,114700,57137924,797,797,797,797,0
|
||||
20250429,114600,57137924,797,797,797,797,0
|
||||
20250429,114500,57137924,797,797,797,797,0
|
||||
20250429,114400,57137924,797,796,797,796,1551
|
||||
20250429,114300,55903327,797,797,797,797,0
|
||||
20250429,114200,55903327,797,797,797,797,1
|
||||
20250429,114100,55902530,797,797,797,797,0
|
||||
20250429,114000,55902530,797,797,797,797,0
|
||||
20250429,113900,55902530,797,797,797,797,1
|
||||
20250429,113800,55901733,796,796,796,796,0
|
||||
20250429,113700,55901733,796,796,796,796,0
|
||||
20250429,113600,55901733,796,796,796,796,10
|
||||
20250429,113500,55893773,796,795,796,795,5340
|
||||
20250429,113400,51647973,795,794,795,794,790
|
||||
20250429,113300,51020712,794,794,794,794,0
|
||||
20250429,113200,51020712,794,794,794,794,0
|
||||
20250429,113100,51020712,794,794,794,794,0
|
||||
20250429,113000,51020712,794,794,794,794,0
|
||||
20250429,112900,51020712,794,794,794,794,1
|
||||
20250429,112800,51019918,794,794,794,794,0
|
||||
20250429,112700,51019918,794,794,794,794,0
|
||||
20250429,112600,51019918,794,794,794,794,0
|
||||
20250429,112500,51019918,794,794,794,794,0
|
||||
20250429,112400,51019918,794,793,794,792,253
|
||||
20250429,112300,50819476,794,794,794,794,0
|
||||
20250429,112200,50819476,794,794,794,794,363
|
||||
20250429,112100,50531254,792,793,793,792,1240
|
||||
20250429,112000,49548759,793,793,793,793,0
|
||||
20250429,111900,49548759,793,793,793,793,0
|
||||
20250429,111800,49548759,793,793,793,793,11
|
||||
20250429,111700,49540036,792,792,792,792,1000
|
||||
20250429,111600,48748036,793,793,793,793,0
|
||||
20250429,111500,48748036,793,793,793,793,0
|
||||
20250429,111400,48748036,793,793,793,793,62
|
||||
20250429,111300,48698870,794,794,794,794,0
|
||||
20250429,111200,48698870,794,794,794,794,0
|
||||
20250429,111100,48698870,794,794,794,794,0
|
||||
20250429,111000,48698870,794,794,794,794,50
|
||||
20250429,110900,48659170,794,794,794,794,0
|
||||
20250429,110800,48659170,794,794,794,794,8
|
||||
20250429,110700,48652818,794,794,794,794,0
|
||||
20250429,110600,48652818,794,794,794,794,0
|
||||
20250429,110500,48652818,794,794,794,794,603
|
||||
20250429,110400,48174036,794,794,794,794,0
|
||||
20250429,110300,48174036,794,794,794,794,0
|
||||
20250429,110200,48174036,794,794,794,794,0
|
||||
20250429,110100,48174036,794,794,794,794,0
|
||||
20250429,110000,48174036,794,794,794,794,0
|
||||
20250429,105900,48174036,794,794,794,794,0
|
||||
20250429,105800,48174036,794,794,794,794,1
|
||||
20250429,105700,48173242,795,795,795,795,0
|
||||
20250429,105600,48173242,795,795,795,795,0
|
||||
20250429,105500,48173242,795,795,795,795,0
|
||||
20250429,105400,48173242,795,795,795,795,0
|
||||
20250429,105300,48173242,795,795,795,795,0
|
||||
20250429,105200,48173242,795,795,795,795,0
|
||||
20250429,105100,48173242,795,795,795,795,0
|
||||
20250429,105000,48173242,795,795,795,795,0
|
||||
20250429,104900,48173242,795,795,795,795,0
|
||||
20250429,104800,48173242,795,795,795,795,7
|
||||
20250429,104700,48167677,795,795,795,795,0
|
||||
20250429,104600,48167677,795,795,795,795,0
|
||||
20250429,104500,48167677,795,795,795,795,0
|
||||
20250429,104400,48167677,795,795,795,795,0
|
||||
20250429,104300,48167677,795,795,795,795,0
|
||||
20250429,104200,48167677,795,795,795,795,0
|
||||
20250429,104100,48167677,795,795,795,795,0
|
||||
20250429,104000,48167677,795,795,795,795,0
|
||||
20250429,103900,48167677,795,788,800,788,7006
|
||||
20250429,103800,42599842,788,788,788,788,0
|
||||
20250429,103700,42599842,788,788,788,788,601
|
||||
20250429,103600,42126254,788,788,788,788,0
|
||||
20250429,103500,42126254,788,788,788,788,0
|
||||
20250429,103400,42126254,788,788,788,788,0
|
||||
20250429,103300,42126254,788,788,788,788,0
|
||||
20250429,103200,42126254,788,788,788,788,500
|
||||
20250429,103100,41732254,788,787,788,787,4001
|
||||
20250429,103000,38583466,785,785,785,785,2
|
||||
20250429,102900,38581896,789,786,789,785,5094
|
||||
20250429,102800,34582992,789,789,789,789,0
|
||||
20250429,102700,34582992,789,788,789,788,216
|
||||
20250429,102600,34412778,786,786,786,786,2679
|
||||
20250429,102500,32307084,786,786,786,786,0
|
||||
20250429,102400,32307084,786,786,786,786,0
|
||||
20250429,102300,32307084,786,787,787,784,184
|
||||
20250429,102200,32162606,787,787,787,783,1683
|
||||
20250429,102100,30844755,784,787,787,784,3790
|
||||
20250429,102000,27869849,789,789,789,789,4
|
||||
20250429,101900,27866693,787,789,789,787,356
|
||||
20250429,101800,27586495,789,789,789,789,183
|
||||
20250429,101700,27442108,789,789,789,789,0
|
||||
20250429,101600,27442108,789,789,789,789,0
|
||||
20250429,101500,27442108,789,789,789,789,0
|
||||
20250429,101400,27442108,789,789,789,789,0
|
||||
20250429,101300,27442108,789,789,789,789,10
|
||||
20250429,101200,27434218,788,788,788,788,10
|
||||
20250429,101100,27426338,789,789,789,789,0
|
||||
20250429,101000,27426338,789,788,789,788,501
|
||||
20250429,100900,27031549,789,789,789,789,0
|
||||
20250429,100800,27031549,789,789,789,789,0
|
||||
20250429,100700,27031549,789,788,789,788,2
|
||||
20250429,100600,27029972,786,786,786,786,300
|
||||
20250429,100500,26794172,786,786,786,786,2723
|
||||
20250429,100400,24653894,786,786,786,786,0
|
||||
20250429,100300,24653894,786,786,786,786,400
|
||||
20250429,100200,24339494,786,786,786,786,0
|
||||
20250429,100100,24339494,786,786,786,786,1
|
||||
20250429,100000,24338708,786,786,786,786,0
|
||||
20250429,095900,24338708,786,786,786,786,14
|
||||
20250429,095800,24327704,786,785,786,784,351
|
||||
20250429,095700,24052398,786,786,786,786,0
|
||||
20250429,095600,24052398,786,786,786,786,4
|
||||
20250429,095500,24049254,786,786,786,786,1000
|
||||
20250429,095400,23263254,786,786,786,786,107
|
||||
20250429,095300,23179152,786,786,786,786,5
|
||||
20250429,095200,23175222,786,786,786,786,16
|
||||
20250429,095100,23162646,782,782,782,782,0
|
||||
20250429,095000,23162646,782,782,782,782,0
|
||||
20250429,094900,23162646,782,782,782,782,2771
|
||||
20250429,094800,20995724,782,782,782,782,0
|
||||
20250429,094700,20995724,782,782,782,782,15
|
||||
20250429,094600,20983994,782,783,783,779,4724
|
||||
20250429,094500,17302804,781,782,782,781,1710
|
||||
20250429,094400,15966429,783,782,783,782,2
|
||||
20250429,094300,15964864,783,783,783,783,1
|
||||
20250429,094200,15964081,782,784,784,782,160
|
||||
20250429,094100,15838939,784,784,784,784,1
|
||||
20250429,094000,15838155,784,784,784,784,1
|
||||
20250429,093900,15837371,784,784,784,783,508
|
||||
20250429,093800,15439226,786,785,786,785,123
|
||||
20250429,093700,15342670,784,784,784,784,0
|
||||
20250429,093600,15342670,784,784,784,784,119
|
||||
20250429,093500,15249374,784,784,784,782,42
|
||||
20250429,093400,15216526,784,784,784,784,0
|
||||
20250429,093300,15216526,784,784,784,784,1
|
||||
20250429,093200,15215742,782,782,782,782,10
|
||||
20250429,093100,15207922,785,784,785,784,359
|
||||
20250429,093000,14926465,784,782,784,782,112
|
||||
20250429,092900,14838879,784,784,784,784,0
|
||||
20250429,092800,14838879,784,784,784,784,0
|
||||
20250429,092700,14838879,784,784,784,784,0
|
||||
20250429,092600,14838879,784,784,784,784,0
|
||||
20250429,092500,14838879,784,781,784,781,3
|
||||
20250429,092400,14836532,784,785,785,781,2002
|
||||
20250429,092300,13272838,784,784,784,784,10818
|
||||
20250429,092200,4791526,784,784,784,784,0
|
||||
20250429,092100,4791526,784,784,784,784,0
|
||||
20250429,092000,4791526,784,784,784,784,0
|
||||
20250429,091900,4791526,784,784,784,784,1
|
||||
20250429,091800,4790742,783,783,783,783,805
|
||||
20250429,091700,4160427,784,784,784,784,79
|
||||
20250429,091600,4098491,783,783,783,783,1537
|
||||
20250429,091500,2895020,784,784,784,784,78
|
||||
20250429,091400,2833868,784,785,785,784,2
|
||||
20250429,091300,2832299,785,783,785,783,501
|
||||
20250429,091200,2440014,783,785,785,783,493
|
||||
20250429,091100,2053013,790,786,790,785,253
|
||||
20250429,091000,1854402,791,791,791,791,0
|
||||
20250429,090900,1854402,791,786,791,785,1322
|
||||
20250429,090800,816500,792,792,792,788,5
|
||||
20250429,090700,812552,788,793,793,788,12
|
||||
20250429,090600,803081,793,793,793,793,0
|
||||
20250429,090500,803081,793,793,793,793,0
|
||||
20250429,090400,803081,793,785,793,785,9
|
||||
20250429,090300,796008,793,793,793,793,0
|
||||
20250429,090200,796008,793,793,793,793,0
|
||||
20250429,090100,796008,793,793,793,793,1
|
||||
20250429,090000,795215,795,785,795,785,1013
|
||||
|
Reference in New Issue
Block a user