Update 2025-04-29 2740 candle_min
This commit is contained in:
582
011070/min/candle-20250429.csv
Normal file
582
011070/min/candle-20250429.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,183900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,183000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,182000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,181000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,180900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,180000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,175000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,174000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,173900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,173000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,172000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,171000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,170900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,170000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,165000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,164000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,163900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,163000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,162000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,161000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,160900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,160000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,155000,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,154000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,153900,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153800,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153700,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153600,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153500,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153400,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153300,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153200,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153100,15022640400,141200,141200,141200,141200,0
|
||||
20250429,153000,15022640400,141200,141200,141200,141200,4155
|
||||
20250429,152900,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152800,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152700,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152600,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152500,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152400,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152300,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152200,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152100,14435954400,141200,141200,141200,141200,0
|
||||
20250429,152000,14435954400,141200,141200,141200,141200,0
|
||||
20250429,151900,14435954400,141200,141200,141300,141100,321
|
||||
20250429,151800,14390625900,141200,141200,141300,141000,278
|
||||
20250429,151700,14351371600,141200,141100,141200,141000,300
|
||||
20250429,151600,14309041500,141100,141100,141100,141000,306
|
||||
20250429,151500,14265872650,141100,141000,141100,141000,220
|
||||
20250429,151400,14234832750,141100,141000,141100,141000,335
|
||||
20250429,151300,14187578650,141100,140900,141100,140900,439
|
||||
20250429,151200,14125676550,140900,141000,141000,140900,158
|
||||
20250429,151100,14103401750,141000,141000,141000,140900,103
|
||||
20250429,151000,14088879850,141000,141000,141000,140900,123
|
||||
20250429,150900,14071541550,140900,141100,141100,140900,342
|
||||
20250429,150800,14023321450,141100,141100,141100,141000,224
|
||||
20250429,150700,13991715750,141100,141100,141100,141100,55
|
||||
20250429,150600,13983955250,141100,141100,141100,141000,122
|
||||
20250429,150500,13966748150,141100,141100,141100,141000,221
|
||||
20250429,150400,13935585050,141100,141100,141100,141000,121
|
||||
20250429,150300,13918513350,141100,141000,141100,140900,241
|
||||
20250429,150200,13884528750,141000,140800,141000,140800,155
|
||||
20250429,150100,13862673950,141000,140800,141000,140800,987
|
||||
20250429,150000,13723682850,140700,140800,140800,140700,102
|
||||
20250429,145900,13709323550,140800,140700,140800,140700,189
|
||||
20250429,145800,13682723050,140800,140800,140800,140700,178
|
||||
20250429,145700,13657665750,140700,140800,140800,140700,151
|
||||
20250429,145600,13636413250,140700,140700,140800,140700,619
|
||||
20250429,145500,13549314050,140800,140700,140800,140700,166
|
||||
20250429,145400,13525947250,140700,140700,140800,140700,105
|
||||
20250429,145300,13511166650,140700,140700,140800,140700,80
|
||||
20250429,145200,13499903950,140700,140800,140800,140700,184
|
||||
20250429,145100,13474002450,140700,140700,140800,140700,86
|
||||
20250429,145000,13461895150,140700,140800,140800,140700,109
|
||||
20250429,144900,13446549750,140700,140800,140900,140700,695
|
||||
20250429,144800,13348689150,140850,140900,140900,140800,190
|
||||
20250429,144700,13321921600,140800,140800,140900,140800,210
|
||||
20250429,144600,13292345700,140800,140900,140900,140800,294
|
||||
20250429,144500,13250932600,140850,140800,140900,140800,292
|
||||
20250429,144400,13209809850,140800,140800,140900,140800,85
|
||||
20250429,144300,13197834650,140800,140800,140900,140800,392
|
||||
20250429,144200,13142628250,140850,140800,140900,140800,87
|
||||
20250429,144100,13130370600,140900,140800,140900,140800,206
|
||||
20250429,144000,13101354900,140900,140800,140900,140800,194
|
||||
20250429,143900,13074021300,140900,140900,140900,140800,134
|
||||
20250429,143800,13055141350,140800,140900,140900,140800,112
|
||||
20250429,143700,13039365950,140800,140900,140900,140800,191
|
||||
20250429,143600,13012459250,140900,140800,140900,140800,150
|
||||
20250429,143500,12991325850,140850,140900,140900,140850,68
|
||||
20250429,143400,12981745100,140900,140900,140900,140800,127
|
||||
20250429,143300,12963854200,140800,140900,140900,140800,218
|
||||
20250429,143200,12933148100,140900,140900,140900,140800,125
|
||||
20250429,143100,12915538150,140800,140800,140900,140800,83
|
||||
20250429,143000,12903845950,140800,140850,140900,140800,135
|
||||
20250429,142900,12884828150,140900,140800,140900,140800,188
|
||||
20250429,142800,12858348550,140900,140900,140900,140800,145
|
||||
20250429,142700,12837920850,140900,140900,140900,140800,80
|
||||
20250429,142600,12826652350,140800,140900,140900,140800,109
|
||||
20250429,142500,12811297000,140800,140900,140900,140800,100
|
||||
20250429,142400,12797208200,140900,140800,140900,140700,239
|
||||
20250429,142300,12763557100,140800,140700,140800,140700,160
|
||||
20250429,142200,12741032500,140750,141000,141000,140700,536
|
||||
20250429,142100,12665518950,141000,141000,141000,140900,104
|
||||
20250429,142000,12650855850,141000,141000,141000,140900,187
|
||||
20250429,141900,12624497500,141000,140900,141000,140900,151
|
||||
20250429,141800,12603213800,141000,141100,141200,140900,266
|
||||
20250429,141700,12565699200,141100,141000,141200,141000,204
|
||||
20250429,141600,12536923600,141000,141000,141000,140900,256
|
||||
20250429,141500,12500830650,141000,140900,141000,140900,116
|
||||
20250429,141400,12484477150,141000,140900,141000,140900,112
|
||||
20250429,141300,12468686650,141000,140900,141000,140900,73
|
||||
20250429,141200,12458396900,141000,140900,141000,140900,66
|
||||
20250429,141100,12449091900,141000,140900,141000,140900,60
|
||||
20250429,141000,12440634700,140900,141000,141000,140900,70
|
||||
20250429,140900,12430765300,140950,140900,141000,140800,691
|
||||
20250429,140800,12333403350,140800,140900,140900,140800,385
|
||||
20250429,140700,12279161950,140900,140800,140900,140800,235
|
||||
20250429,140600,12246052950,140800,140800,140900,140800,152
|
||||
20250429,140500,12224642000,140800,140900,140900,140800,153
|
||||
20250429,140400,12203096300,140900,140800,140900,140800,89
|
||||
20250429,140300,12190563600,140800,140900,140900,140800,91
|
||||
20250429,140200,12177746100,140800,140900,140900,140800,198
|
||||
20250429,140100,12149863500,140800,140900,140900,140800,51
|
||||
20250429,140000,12142679500,140800,140900,140900,140800,88
|
||||
20250429,135900,12130283450,140800,140900,140900,140800,196
|
||||
20250429,135800,12102680750,140800,140900,141000,140800,216
|
||||
20250429,135700,12072244950,141000,140900,141000,140900,196
|
||||
20250429,135600,12044615650,140900,141000,141000,140900,167
|
||||
20250429,135500,12021077200,140900,141000,141000,140900,128
|
||||
20250429,135400,12003040200,141000,140900,141000,140900,50
|
||||
20250429,135300,11995992900,141000,141000,141000,140900,81
|
||||
20250429,135200,11984577650,140900,140900,141000,140900,188
|
||||
20250429,135100,11958086450,141000,140900,141000,140900,56
|
||||
20250429,135000,11950193350,141000,141000,141000,140900,59
|
||||
20250429,134900,11941876600,140900,140900,141000,140900,83
|
||||
20250429,134800,11930178500,140900,141100,141200,140900,461
|
||||
20250429,134700,11865166600,141200,141200,141200,141100,40
|
||||
20250429,134600,11859520150,141200,141200,141200,141100,75
|
||||
20250429,134500,11848932850,141100,141200,141200,141100,89
|
||||
20250429,134400,11836368350,141100,141200,141200,141100,75
|
||||
20250429,134300,11825781600,141200,141200,141200,141100,206
|
||||
20250429,134200,11796696500,141100,141100,141200,141100,26
|
||||
20250429,134100,11793027200,141200,141100,141200,141100,147
|
||||
20250429,134000,11772283300,141200,141200,141200,141100,51
|
||||
20250429,133900,11765083850,141200,141100,141200,141100,88
|
||||
20250429,133800,11752665450,141200,141100,141200,141100,93
|
||||
20250429,133700,11739541150,141200,141200,141200,141100,178
|
||||
20250429,133600,11714420300,141200,141200,141200,141100,40
|
||||
20250429,133500,11708774400,141200,141200,141200,141100,42
|
||||
20250429,133400,11702846300,141200,141150,141200,141100,70
|
||||
20250429,133300,11692967150,141200,141100,141200,141100,74
|
||||
20250429,133200,11682522450,141200,141200,141200,141100,104
|
||||
20250429,133100,11667842550,141200,141150,141200,141150,29
|
||||
20250429,133000,11663748200,141200,141200,141200,141100,61
|
||||
20250429,132900,11655138500,141200,141100,141200,141000,388
|
||||
20250429,132800,11600392400,141000,141100,141100,141000,157
|
||||
20250429,132700,11578252750,141050,141000,141100,141000,101
|
||||
20250429,132600,11564009750,141000,140900,141100,140900,1022
|
||||
20250429,132500,11419969550,140900,140800,140900,140800,186
|
||||
20250429,132400,11393778450,140800,140800,140900,140800,171
|
||||
20250429,132300,11369698900,140800,140800,140900,140800,77
|
||||
20250429,132200,11358855600,140900,140900,140900,140800,87
|
||||
20250429,132100,11346603400,140900,140850,140900,140800,117
|
||||
20250429,132000,11330125450,140900,140900,140900,140800,155
|
||||
20250429,131900,11308299050,140800,140900,140900,140800,156
|
||||
20250429,131800,11286325750,140900,140850,140900,140800,50
|
||||
20250429,131700,11279281700,140900,140900,140900,140800,91
|
||||
20250429,131600,11266460800,140900,140900,140900,140800,94
|
||||
20250429,131500,11253220500,140900,140800,140900,140800,54
|
||||
20250429,131400,11245613700,140800,140900,140900,140800,52
|
||||
20250429,131300,11238287550,140900,140900,140900,140800,97
|
||||
20250429,131200,11224622050,141000,141000,141000,140900,39
|
||||
20250429,131100,11219123150,140900,140900,140950,140900,290
|
||||
20250429,131000,11178261700,140900,141000,141000,140800,86
|
||||
20250429,130900,11166144600,140900,141000,141000,140900,250
|
||||
20250429,130800,11130916550,141000,140900,141000,140900,53
|
||||
20250429,130700,11123443950,141000,141000,141000,140900,49
|
||||
20250429,130600,11116535750,141000,140700,141000,140600,444
|
||||
20250429,130500,11054039750,140700,140700,140700,140600,244
|
||||
20250429,130400,11019711900,140700,140700,140700,140600,68
|
||||
20250429,130300,11010146000,140700,140700,140700,140700,20
|
||||
20250429,130200,11007332000,140700,140700,140700,140600,63
|
||||
20250429,130100,10998470500,140700,140700,140700,140600,56
|
||||
20250429,130000,10990593450,140700,140600,140700,140600,25
|
||||
20250429,125900,10987076450,140700,140900,140900,140700,304
|
||||
20250429,125800,10944277950,140900,140900,140900,140800,51
|
||||
20250429,125700,10937094300,140800,140900,140900,140800,35
|
||||
20250429,125600,10932164600,140900,140900,141000,140900,203
|
||||
20250429,125500,10903561600,141000,140900,141000,140900,62
|
||||
20250429,125400,10894821850,141000,141000,141000,140900,79
|
||||
20250429,125300,10883688050,140900,140900,140900,140800,143
|
||||
20250429,125200,10863540150,140900,140850,140900,140850,21
|
||||
20250429,125100,10860581400,140800,140750,140900,140600,765
|
||||
20250429,125000,10752934700,140800,140800,140800,140750,31
|
||||
20250429,124900,10748570000,140800,140800,140800,140750,39
|
||||
20250429,124800,10743078850,140800,140800,140800,140700,143
|
||||
20250429,124700,10722955950,140800,140800,140800,140800,72
|
||||
20250429,124600,10712818350,140700,140800,140900,140700,262
|
||||
20250429,124500,10675910550,140900,140900,140900,140800,55
|
||||
20250429,124400,10668163450,140800,140600,140900,140600,110
|
||||
20250429,124300,10652679650,140700,140400,140700,140400,689
|
||||
20250429,124200,10555874450,140300,140900,141000,140300,3639
|
||||
20250429,124100,10043810150,140800,140900,140900,140800,77
|
||||
20250429,124000,10032965550,141000,140900,141000,140900,113
|
||||
20250429,123900,10017037450,141000,141100,141100,141000,579
|
||||
20250429,123800,9935384150,141100,141100,141100,141000,60
|
||||
20250429,123700,9926919950,141100,141300,141300,141000,288
|
||||
20250429,123600,9886265550,141300,141200,141300,141200,43
|
||||
20250429,123500,9880191950,141200,141300,141300,141200,114
|
||||
20250429,123400,9864087200,141300,141200,141300,141200,57
|
||||
20250429,123300,9856036800,141200,141400,141400,141200,187
|
||||
20250429,123200,9829613300,141300,141400,141400,141300,55
|
||||
20250429,123100,9821838450,141300,141350,141350,141300,107
|
||||
20250429,123000,9806718100,141350,141500,141500,141300,479
|
||||
20250429,122900,9738991600,141450,141500,141500,141450,28
|
||||
20250429,122800,9735029750,141500,141500,141500,141400,39
|
||||
20250429,122700,9729511450,141500,141500,141500,141400,64
|
||||
20250429,122600,9720456350,141400,141500,141500,141400,116
|
||||
20250429,122500,9704049800,141500,141500,141500,141500,19
|
||||
20250429,122400,9701361300,141500,141500,141500,141400,64
|
||||
20250429,122300,9692306200,141500,141500,141500,141400,81
|
||||
20250429,122200,9680847200,141500,141500,141500,141400,86
|
||||
20250429,122100,9668678400,141500,141500,141500,141400,55
|
||||
20250429,122000,9660896000,141500,141400,141500,141400,247
|
||||
20250429,121900,9625946800,141500,141500,141500,141400,130
|
||||
20250429,121800,9607559600,141500,141500,141500,141400,146
|
||||
20250429,121700,9586911900,141500,141500,141500,141500,38
|
||||
20250429,121600,9581534900,141400,141450,141500,141400,83
|
||||
20250429,121500,9569795250,141500,141500,141500,141400,127
|
||||
20250429,121400,9551831950,141500,141700,141700,141400,758
|
||||
20250429,121300,9444519550,141700,141650,141700,141600,64
|
||||
20250429,121200,9435452100,141700,141600,141700,141600,269
|
||||
20250429,121100,9397358100,141600,141450,141600,141400,538
|
||||
20250429,121000,9321222250,141500,141500,141500,141500,56
|
||||
20250429,120900,9313298250,141500,141500,141500,141400,101
|
||||
20250429,120800,9299010750,141500,141400,141500,141400,31
|
||||
20250429,120700,9294624350,141400,141500,141500,141400,260
|
||||
20250429,120600,9257837350,141500,141400,141500,141400,20
|
||||
20250429,120500,9255007450,141400,141400,141500,141400,90
|
||||
20250429,120400,9242278550,141400,141600,141600,141400,956
|
||||
20250429,120300,9106993000,141600,141500,141600,141500,39
|
||||
20250429,120200,9101470850,141500,141600,141600,141500,308
|
||||
20250429,120100,9057859750,141700,141650,141700,141600,46
|
||||
20250429,120000,9051343150,141700,141600,141700,141600,137
|
||||
20250429,115900,9031930350,141600,141700,141700,141600,36
|
||||
20250429,115800,9026831050,141600,141600,141700,141600,50
|
||||
20250429,115700,9019748850,141600,141700,141700,141600,29
|
||||
20250429,115600,9015640750,141600,141700,141700,141600,186
|
||||
20250429,115500,8989297100,141700,141750,141750,141600,140
|
||||
20250429,115400,8969460500,141800,141800,141800,141750,24
|
||||
20250429,115300,8966057400,141800,141800,141800,141700,118
|
||||
20250429,115200,8949334650,141800,141800,141900,141800,235
|
||||
20250429,115100,8916009550,141900,141900,141900,141800,71
|
||||
20250429,115000,8905938850,141850,141900,141900,141800,58
|
||||
20250429,114900,8897712050,141800,141900,141900,141800,120
|
||||
20250429,114800,8880694550,141800,141900,141900,141800,44
|
||||
20250429,114700,8874452850,141800,141850,141900,141800,105
|
||||
20250429,114600,8859559650,141900,141800,141900,141800,24
|
||||
20250429,114500,8856154450,141900,141900,141900,141800,59
|
||||
20250429,114400,8847782550,141900,141850,141900,141800,70
|
||||
20250429,114300,8837853300,141900,141800,141900,141800,75
|
||||
20250429,114200,8827210900,141800,141900,141900,141800,37
|
||||
20250429,114100,8821960800,141800,141800,141900,141800,117
|
||||
20250429,114000,8805367700,141800,141800,141900,141800,57
|
||||
20250429,113900,8797281650,141900,141800,141900,141800,118
|
||||
20250429,113800,8780537750,141900,141900,141900,141900,67
|
||||
20250429,113700,8771030450,141900,142000,142000,141800,105
|
||||
20250429,113600,8756133550,142000,141900,142000,141800,114
|
||||
20250429,113500,8739955150,141900,141900,141900,141800,390
|
||||
20250429,113400,8684614350,141900,141900,141900,141850,30
|
||||
20250429,113300,8680357900,141800,141900,141900,141800,105
|
||||
20250429,113200,8665461300,141900,141700,141900,141700,244
|
||||
20250429,113100,8630878100,141600,141600,141700,141600,18
|
||||
20250429,113000,8628327900,141700,141700,141700,141600,85
|
||||
20250429,112900,8616288600,141700,141800,141900,141700,148
|
||||
20250429,112800,8595305100,141900,141900,141900,141900,46
|
||||
20250429,112700,8588777700,141900,141900,142050,141900,918
|
||||
20250429,112600,8458463850,141800,141800,141900,141800,98
|
||||
20250429,112500,8444564550,141800,141800,141900,141800,72
|
||||
20250429,112400,8434352850,141800,141900,141950,141800,173
|
||||
20250429,112300,8409808450,141900,141800,142000,141700,1595
|
||||
20250429,112200,8183615950,141800,141800,141800,141700,122
|
||||
20250429,112100,8166323250,141750,141700,141800,141700,137
|
||||
20250429,112000,8146896850,141700,141700,141800,141700,59
|
||||
20250429,111900,8138534250,141700,141800,141800,141700,327
|
||||
20250429,111800,8092171650,141700,141800,141800,141700,76
|
||||
20250429,111700,8081399700,141800,141700,141800,141700,338
|
||||
20250429,111600,8033499800,141800,141650,141800,141600,411
|
||||
20250429,111500,7975248950,141700,141650,141700,141650,30
|
||||
20250429,111400,7970998200,141650,141600,141700,141600,204
|
||||
20250429,111300,7942096950,141600,141700,141700,141600,72
|
||||
20250429,111200,7931898350,141600,141500,141600,141500,585
|
||||
20250429,111100,7849072950,141500,141400,141500,141400,94
|
||||
20250429,111000,7835773900,141400,141500,141500,141400,112
|
||||
20250429,110900,7819934000,141400,141300,141400,141300,313
|
||||
20250429,110800,7775681800,141300,141350,141400,141300,97
|
||||
20250429,110700,7761974450,141300,141300,141300,141200,177
|
||||
20250429,110600,7736964550,141200,141200,141200,141100,475
|
||||
20250429,110500,7669910050,141200,141200,141300,141100,136
|
||||
20250429,110400,7650705850,141300,140800,141300,140800,1470
|
||||
20250429,110300,7443410700,140900,140900,140900,140800,45
|
||||
20250429,110200,7437071900,140800,140800,140900,140800,58
|
||||
20250429,110100,7428904000,140900,140800,141000,140800,591
|
||||
20250429,110000,7345650300,140700,140700,140800,140600,434
|
||||
20250429,105900,7284586600,140700,140700,140700,140600,215
|
||||
20250429,105800,7254353200,140600,140700,140800,140600,79
|
||||
20250429,105700,7243239000,140800,140700,140800,140700,184
|
||||
20250429,105600,7217346400,140700,140800,140800,140700,89
|
||||
20250429,105500,7204821300,140800,140850,140900,140800,66
|
||||
20250429,105400,7195526300,140800,140700,140900,140600,903
|
||||
20250429,105300,7068419300,140600,140600,140700,140600,473
|
||||
20250429,105200,7001903100,140600,140600,140600,140550,61
|
||||
20250429,105100,6993326650,140600,140600,140600,140500,191
|
||||
20250429,105000,6966486650,140600,140700,140700,140600,220
|
||||
20250429,104900,6935549450,140600,140700,140800,140600,71
|
||||
20250429,104800,6925557350,140800,140700,140900,140700,356
|
||||
20250429,104700,6875437000,140800,140800,140800,140500,175
|
||||
20250429,104600,6850805100,140800,140400,140800,140400,737
|
||||
20250429,104500,6747229550,140400,140400,140400,140350,168
|
||||
20250429,104400,6723642400,140300,140300,140300,140200,413
|
||||
20250429,104300,6665701200,140300,140300,140400,140300,113
|
||||
20250429,104200,6649846000,140300,140300,140400,140300,39
|
||||
20250429,104100,6644371850,140300,140300,140400,140300,49
|
||||
20250429,104000,6637495650,140300,140400,140500,140300,112
|
||||
20250429,103900,6621774350,140400,140150,140500,140150,372
|
||||
20250429,103800,6569601900,140200,140100,140200,140100,134
|
||||
20250429,103700,6550825400,140100,140100,140100,140000,195
|
||||
20250429,103600,6523508600,140100,140050,140100,139900,615
|
||||
20250429,103500,6437411550,140050,140050,140050,140000,39
|
||||
20250429,103400,6431950300,140050,140100,140100,140000,82
|
||||
20250429,103300,6420467700,140150,140100,140150,140100,111
|
||||
20250429,103200,6404915100,140150,140200,140200,140150,47
|
||||
20250429,103100,6398327350,140100,140100,140100,140000,279
|
||||
20250429,103000,6359239650,140100,140000,140100,140000,157
|
||||
20250429,102900,6337256850,140100,140150,140150,140000,609
|
||||
20250429,102800,6251944150,140200,140100,140200,140100,32
|
||||
20250429,102700,6247459550,140200,140200,140400,140100,1557
|
||||
20250429,102600,6029055450,140200,140100,140200,140100,72
|
||||
20250429,102500,6018965850,140100,139900,140200,139900,566
|
||||
20250429,102400,5939747500,139900,139650,139900,139600,590
|
||||
20250429,102300,5857291000,139650,139850,140000,139650,1400
|
||||
20250429,102200,5661581300,139800,139900,139900,139800,320
|
||||
20250429,102100,5616831350,139800,139900,139900,139800,314
|
||||
20250429,102000,5572925750,139900,139900,139900,139800,296
|
||||
20250429,101900,5531516450,139900,140200,140200,139700,1594
|
||||
20250429,101800,5308413500,140300,140400,140400,140200,103
|
||||
20250429,101700,5293962650,140300,140300,140300,140200,350
|
||||
20250429,101600,5244868550,140300,140200,140300,140100,701
|
||||
20250429,101500,5146572100,140200,140300,140300,140200,137
|
||||
20250429,101400,5127359500,140300,140400,140400,140300,96
|
||||
20250429,101300,5113888700,140400,140300,140400,140200,625
|
||||
20250429,101200,5026183550,140200,140500,140600,140200,338
|
||||
20250429,101100,4978722850,140700,140500,140800,140500,909
|
||||
20250429,101000,4850905100,140500,140450,140500,140450,155
|
||||
20250429,100900,4829127800,140500,140300,140500,140300,483
|
||||
20250429,100800,4761325700,140300,140400,140400,140300,41
|
||||
20250429,100700,4755571900,140300,140400,140400,140300,98
|
||||
20250429,100600,4741819650,140350,140200,140350,140200,300
|
||||
20250429,100500,4699747900,140200,140200,140200,140100,51
|
||||
20250429,100400,4692598400,140300,140000,140300,140000,1004
|
||||
20250429,100300,4551972700,139900,140000,140000,139900,176
|
||||
20250429,100200,4527346300,139900,140000,140000,139900,55
|
||||
20250429,100100,4519648100,139900,139900,140000,139900,93
|
||||
20250429,100000,4506635900,139900,140150,140200,139900,399
|
||||
20250429,095900,4450756450,140150,140200,140200,140100,44
|
||||
20250429,095800,4444588800,140200,140100,140200,140000,125
|
||||
20250429,095700,4427075300,140100,139800,140200,139800,294
|
||||
20250429,095600,4385941600,139800,139800,139800,139700,386
|
||||
20250429,095500,4331981900,139800,139800,139800,139700,85
|
||||
20250429,095400,4320100600,139800,139700,139800,139700,116
|
||||
20250429,095300,4303888350,139800,140200,140300,139700,678
|
||||
20250429,095200,4208997750,140400,140200,140400,140100,266
|
||||
20250429,095100,4171691050,140200,140150,140200,140100,292
|
||||
20250429,095000,4130777600,140200,140200,140200,140100,25
|
||||
20250429,094900,4127273900,140200,139900,140300,139900,498
|
||||
20250429,094800,4057551400,139900,139800,139900,139800,55
|
||||
20250429,094700,4049861600,139800,139800,139800,139800,139
|
||||
20250429,094600,4030429400,139700,139800,139800,139500,1333
|
||||
20250429,094500,3844288500,139900,139900,139900,139800,27
|
||||
20250429,094400,3840512500,139900,139900,139900,139800,12
|
||||
20250429,094300,3838833900,139800,140000,140000,139700,329
|
||||
20250429,094200,3792819400,140000,139900,140000,139800,185
|
||||
20250429,094100,3766932300,139800,139800,139800,139600,602
|
||||
20250429,094000,3682844800,139800,140100,140100,139700,368
|
||||
20250429,093900,3631356700,140000,140000,140000,140000,22
|
||||
20250429,093800,3628276700,140000,140000,140000,140000,36
|
||||
20250429,093700,3623236700,140000,140000,140100,140000,149
|
||||
20250429,093600,3602373800,140000,140000,140100,140000,84
|
||||
20250429,093500,3590609600,140100,140200,140300,140000,108
|
||||
20250429,093400,3575477100,140200,140100,140200,140000,268
|
||||
20250429,093300,3537927900,140100,140200,140200,140100,115
|
||||
20250429,093200,3521806900,140200,139900,140200,139900,256
|
||||
20250429,093100,3485956350,139900,140000,140000,139900,8
|
||||
20250429,093000,3484836750,139900,139900,140100,139900,231
|
||||
20250429,092900,3452501450,139700,139700,140100,139700,517
|
||||
20250429,092800,3380188150,139700,139900,140000,139700,473
|
||||
20250429,092700,3314065750,140000,140200,140200,139900,291
|
||||
20250429,092600,3273323950,140200,140200,140300,140100,212
|
||||
20250429,092500,3243602050,140100,140200,140200,140100,100
|
||||
20250429,092400,3229583050,140200,139800,140200,139800,447
|
||||
20250429,092300,3167009250,139900,140100,140100,139900,188
|
||||
20250429,092200,3140693250,140000,139900,140100,139900,413
|
||||
20250429,092100,3082878750,139900,140100,140100,139900,222
|
||||
20250429,092000,3051809850,140100,140200,140500,140100,424
|
||||
20250429,091900,2992330350,140300,140300,140500,140300,338
|
||||
20250429,091800,2944892950,140200,140000,140400,140000,451
|
||||
20250429,091700,2881639450,140100,140200,140200,140100,224
|
||||
20250429,091600,2850242550,140200,140300,140300,140100,96
|
||||
20250429,091500,2836782350,140400,139900,140500,139800,1173
|
||||
20250429,091400,2672422050,139900,139800,139900,139700,495
|
||||
20250429,091300,2603211250,139800,139800,139900,139700,291
|
||||
20250429,091200,2562537850,139800,139800,139900,139650,397
|
||||
20250429,091100,2507047250,139900,140000,140000,139400,616
|
||||
20250429,091000,2421002250,140000,139900,140100,139900,500
|
||||
20250429,090900,2351004850,139900,139500,140000,139500,470
|
||||
20250429,090800,2285311100,139500,139200,139600,139200,297
|
||||
20250429,090700,2243900400,139200,138300,139200,138200,1668
|
||||
20250429,090600,2012808300,138300,138700,138700,138300,3537
|
||||
20250429,090500,1522829100,138800,138800,139100,138600,1536
|
||||
20250429,090400,1309428800,138800,139300,139300,138700,3563
|
||||
20250429,090300,814168500,139300,139400,139500,139200,1678
|
||||
20250429,090200,580337600,139500,139900,139900,139300,895
|
||||
20250429,090100,455468200,139900,141000,141200,139500,2005
|
||||
20250429,090000,174241600,141100,141700,141700,140600,1235
|
||||
|
Reference in New Issue
Block a user