Update 2025-04-29 2740 candle_min
This commit is contained in:
582
011080/min/candle-20250429.csv
Normal file
582
011080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,183900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,183000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,182000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,181000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,180900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,180000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,175000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,174000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,173900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,173000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,172000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,171000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,170900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,170000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,165000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,164000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,163900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,163000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,162000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,161000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,160900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,160000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,155000,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,154000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,153900,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153800,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153700,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153600,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153500,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153400,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153300,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153200,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153100,4308660235,1513,1513,1513,1513,0
|
||||
20250429,153000,4308660235,1513,1513,1513,1513,23732
|
||||
20250429,152900,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152800,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152700,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152600,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152500,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152400,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152300,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152200,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152100,4272753719,1507,1507,1507,1507,0
|
||||
20250429,152000,4272753719,1507,1507,1507,1507,0
|
||||
20250429,151900,4272753719,1507,1507,1508,1500,25424
|
||||
20250429,151800,4234491616,1507,1504,1507,1504,2965
|
||||
20250429,151700,4230027176,1503,1501,1503,1501,2846
|
||||
20250429,151600,4225752634,1501,1501,1501,1500,5412
|
||||
20250429,151500,4217633381,1501,1502,1502,1500,8171
|
||||
20250429,151400,4205368686,1502,1500,1502,1499,3095
|
||||
20250429,151300,4200726442,1500,1503,1503,1500,331
|
||||
20250429,151200,4200229544,1503,1499,1503,1499,6748
|
||||
20250429,151100,4190109046,1497,1500,1500,1497,4451
|
||||
20250429,151000,4183438081,1500,1505,1505,1500,9280
|
||||
20250429,150900,4169491733,1504,1498,1504,1498,6798
|
||||
20250429,150800,4159291479,1496,1501,1502,1496,5152
|
||||
20250429,150700,4151560451,1502,1500,1502,1500,10957
|
||||
20250429,150600,4135123500,1500,1493,1500,1493,13043
|
||||
20250429,150500,4115594978,1495,1494,1495,1491,2028
|
||||
20250429,150400,4112565000,1494,1489,1495,1489,7576
|
||||
20250429,150300,4101248261,1485,1490,1490,1484,10131
|
||||
20250429,150200,4086210928,1482,1495,1495,1482,7685
|
||||
20250429,150100,4074794110,1497,1493,1498,1492,6438
|
||||
20250429,150000,4065165437,1492,1484,1492,1484,27458
|
||||
20250429,145900,4024344782,1482,1484,1486,1482,15806
|
||||
20250429,145800,4000905327,1484,1483,1486,1482,4794
|
||||
20250429,145700,3993793569,1483,1488,1489,1481,6742
|
||||
20250429,145600,3983795215,1488,1493,1493,1486,6357
|
||||
20250429,145500,3974330773,1495,1493,1495,1487,3893
|
||||
20250429,145400,3968525729,1486,1487,1495,1482,9974
|
||||
20250429,145300,3953719427,1487,1477,1487,1477,4371
|
||||
20250429,145200,3947251841,1489,1490,1492,1466,43744
|
||||
20250429,145100,3882396577,1490,1498,1498,1490,14590
|
||||
20250429,145000,3860624462,1498,1500,1500,1497,9720
|
||||
20250429,144900,3846055408,1500,1500,1501,1499,14180
|
||||
20250429,144800,3824789406,1500,1503,1503,1499,12493
|
||||
20250429,144700,3806044808,1502,1505,1505,1500,7406
|
||||
20250429,144600,3794921455,1500,1506,1511,1499,55944
|
||||
20250429,144500,3710939428,1506,1502,1511,1502,32677
|
||||
20250429,144400,3661819848,1503,1503,1503,1503,0
|
||||
20250429,144300,3661819848,1503,1510,1510,1503,10385
|
||||
20250429,144200,3646177614,1510,1512,1513,1508,26613
|
||||
20250429,144100,3605988255,1511,1513,1513,1511,8041
|
||||
20250429,144000,3593835615,1516,1520,1520,1511,27761
|
||||
20250429,143900,3551771950,1520,1519,1522,1519,469
|
||||
20250429,143800,3551058736,1519,1521,1521,1518,7305
|
||||
20250429,143700,3539966287,1521,1521,1521,1520,21894
|
||||
20250429,143600,3506684738,1522,1521,1522,1520,3247
|
||||
20250429,143500,3501746202,1521,1525,1525,1521,2104
|
||||
20250429,143400,3498544837,1525,1521,1525,1521,6356
|
||||
20250429,143300,3488877123,1521,1522,1523,1521,4662
|
||||
20250429,143200,3481781989,1522,1523,1523,1522,1859
|
||||
20250429,143100,3478952526,1525,1525,1525,1522,11852
|
||||
20250429,143000,3460898692,1526,1525,1527,1525,1611
|
||||
20250429,142900,3458440994,1525,1525,1525,1525,4000
|
||||
20250429,142800,3452340994,1525,1526,1526,1525,788
|
||||
20250429,142700,3451139250,1524,1526,1526,1524,484
|
||||
20250429,142600,3450401534,1526,1525,1526,1524,162
|
||||
20250429,142500,3450154536,1526,1523,1526,1523,1660
|
||||
20250429,142400,3447624882,1522,1523,1523,1522,4705
|
||||
20250429,142300,3440459940,1523,1525,1525,1523,3812
|
||||
20250429,142200,3434647404,1525,1525,1525,1525,525
|
||||
20250429,142100,3433846779,1524,1526,1526,1523,16073
|
||||
20250429,142000,3409341481,1525,1525,1526,1525,21906
|
||||
20250429,141900,3375914282,1526,1526,1526,1525,5081
|
||||
20250429,141800,3368160758,1526,1526,1526,1526,204
|
||||
20250429,141700,3367849454,1525,1528,1528,1525,11842
|
||||
20250429,141600,3349770549,1528,1528,1529,1527,1014
|
||||
20250429,141500,3348220800,1529,1530,1532,1527,4146
|
||||
20250429,141400,3341880310,1534,1533,1534,1530,2926
|
||||
20250429,141300,3337398378,1533,1533,1533,1533,899
|
||||
20250429,141200,3336020211,1532,1531,1532,1530,13774
|
||||
20250429,141100,3314932995,1530,1530,1530,1530,5403
|
||||
20250429,141000,3306666405,1530,1530,1531,1530,4907
|
||||
20250429,140900,3299155569,1530,1529,1530,1529,2024
|
||||
20250429,140800,3296060765,1529,1530,1530,1528,3242
|
||||
20250429,140700,3291103773,1529,1528,1529,1528,2325
|
||||
20250429,140600,3287550001,1528,1528,1528,1527,1748
|
||||
20250429,140500,3284879157,1527,1527,1528,1527,1437
|
||||
20250429,140400,3282684708,1527,1528,1528,1527,1292
|
||||
20250429,140300,3280711559,1528,1527,1528,1527,3231
|
||||
20250429,140200,3275774672,1527,1528,1528,1527,1052
|
||||
20250429,140100,3274168219,1528,1526,1528,1526,162
|
||||
20250429,140000,3273921005,1527,1527,1527,1527,66
|
||||
20250429,135900,3273820223,1525,1528,1528,1525,6090
|
||||
20250429,135800,3264520235,1528,1525,1530,1525,3362
|
||||
20250429,135700,3259382744,1525,1524,1526,1524,7143
|
||||
20250429,135600,3248490181,1522,1524,1524,1522,4645
|
||||
20250429,135500,3241413684,1524,1525,1525,1524,2086
|
||||
20250429,135400,3238234239,1524,1528,1528,1524,4515
|
||||
20250429,135300,3231344767,1528,1527,1528,1526,3691
|
||||
20250429,135200,3225709865,1527,1525,1527,1525,1529
|
||||
20250429,135100,3223376691,1525,1525,1525,1525,1
|
||||
20250429,135000,3223375166,1525,1527,1527,1525,1412
|
||||
20250429,134900,3221219864,1527,1528,1528,1526,5459
|
||||
20250429,134800,3212883700,1528,1529,1529,1528,1065
|
||||
20250429,134700,3211255480,1529,1529,1529,1528,3771
|
||||
20250429,134600,3205490221,1529,1527,1529,1527,1225
|
||||
20250429,134500,3203618681,1527,1526,1527,1525,1268
|
||||
20250429,134400,3201684092,1526,1526,1526,1525,4046
|
||||
20250429,134300,3195510931,1525,1525,1525,1525,314
|
||||
20250429,134200,3195032081,1525,1524,1525,1524,521
|
||||
20250429,134100,3194237606,1525,1524,1525,1524,1571
|
||||
20250429,134000,3191843301,1523,1522,1523,1522,4647
|
||||
20250429,133900,3184766920,1523,1522,1523,1522,2365
|
||||
20250429,133800,3181166022,1522,1522,1522,1522,1592
|
||||
20250429,133700,3178742998,1522,1522,1522,1522,251
|
||||
20250429,133600,3178360976,1522,1522,1522,1521,993
|
||||
20250429,133500,3176849641,1522,1522,1522,1522,4246
|
||||
20250429,133400,3170387229,1524,1522,1524,1522,432
|
||||
20250429,133300,3169729571,1522,1522,1522,1521,3005
|
||||
20250429,133200,3165158403,1522,1524,1524,1522,11294
|
||||
20250429,133100,3147964425,1522,1523,1523,1522,1495
|
||||
20250429,133000,3145687918,1524,1524,1524,1524,530
|
||||
20250429,132900,3144880198,1523,1522,1523,1522,1112
|
||||
20250429,132800,3143187622,1522,1524,1524,1522,3838
|
||||
20250429,132700,3137343161,1524,1525,1526,1524,1568
|
||||
20250429,132600,3134953144,1526,1528,1529,1526,1972
|
||||
20250429,132500,3131939742,1528,1524,1528,1524,3938
|
||||
20250429,132400,3125929909,1524,1523,1525,1523,4538
|
||||
20250429,132300,3119013763,1523,1525,1525,1523,5554
|
||||
20250429,132200,3110545091,1525,1526,1526,1525,1158
|
||||
20250429,132100,3108777992,1526,1526,1526,1526,1768
|
||||
20250429,132000,3106080024,1526,1527,1527,1525,2041
|
||||
20250429,131900,3102964675,1528,1525,1528,1525,503
|
||||
20250429,131800,3102197594,1525,1526,1527,1525,2004
|
||||
20250429,131700,3099140535,1526,1530,1530,1525,154
|
||||
20250429,131600,3098905189,1530,1525,1530,1525,4014
|
||||
20250429,131500,3092783685,1524,1524,1525,1523,6188
|
||||
20250429,131400,3083350010,1524,1522,1525,1522,3151
|
||||
20250429,131300,3078548268,1523,1522,1523,1522,2652
|
||||
20250429,131200,3074509284,1521,1521,1521,1521,255
|
||||
20250429,131100,3074121429,1523,1521,1523,1521,1517
|
||||
20250429,131000,3071813870,1521,1521,1521,1521,6
|
||||
20250429,130900,3071804744,1521,1521,1523,1520,3469
|
||||
20250429,130800,3066530336,1523,1521,1523,1521,1336
|
||||
20250429,130700,3064498226,1521,1525,1525,1521,6890
|
||||
20250429,130600,3054013718,1525,1521,1533,1521,3817
|
||||
20250429,130500,3048183888,1521,1519,1524,1519,9699
|
||||
20250429,130400,3033446400,1519,1520,1520,1516,10033
|
||||
20250429,130300,3018222000,1520,1524,1524,1516,19847
|
||||
20250429,130200,2988035758,1525,1529,1529,1523,9992
|
||||
20250429,130100,2972795229,1529,1532,1532,1528,3495
|
||||
20250429,130000,2967448669,1530,1534,1534,1530,29182
|
||||
20250429,125900,2922776644,1534,1534,1535,1534,1756
|
||||
20250429,125800,2920082551,1535,1535,1535,1534,901
|
||||
20250429,125700,2918699888,1534,1534,1535,1533,1900
|
||||
20250429,125600,2915786507,1534,1536,1536,1534,11315
|
||||
20250429,125500,2898416572,1536,1536,1536,1535,2082
|
||||
20250429,125400,2895219318,1536,1538,1538,1535,9862
|
||||
20250429,125300,2880065621,1538,1540,1542,1538,12800
|
||||
20250429,125200,2860357607,1541,1540,1541,1540,2488
|
||||
20250429,125100,2856525987,1540,1541,1541,1540,7738
|
||||
20250429,125000,2844609444,1540,1545,1545,1540,6377
|
||||
20250429,124900,2834778447,1545,1545,1545,1545,30
|
||||
20250429,124800,2834732097,1545,1547,1547,1545,2254
|
||||
20250429,124700,2831247212,1547,1548,1548,1547,126
|
||||
20250429,124600,2831052289,1548,1547,1548,1547,656
|
||||
20250429,124500,2830037456,1547,1542,1547,1542,4316
|
||||
20250429,124400,2823375565,1541,1543,1543,1541,549
|
||||
20250429,124300,2822528754,1540,1542,1543,1540,2710
|
||||
20250429,124200,2818351984,1543,1544,1545,1543,818
|
||||
20250429,124100,2817089033,1545,1545,1545,1544,1743
|
||||
20250429,124000,2814396604,1545,1545,1545,1543,133
|
||||
20250429,123900,2814191319,1545,1545,1545,1545,532
|
||||
20250429,123800,2813369379,1545,1544,1545,1544,163
|
||||
20250429,123700,2813117674,1542,1542,1544,1542,6111
|
||||
20250429,123600,2803691228,1541,1541,1541,1540,9520
|
||||
20250429,123500,2789028296,1541,1542,1542,1541,5300
|
||||
20250429,123400,2780859356,1542,1543,1543,1542,1194
|
||||
20250429,123300,2779018015,1542,1543,1544,1542,9829
|
||||
20250429,123200,2763852743,1543,1544,1546,1543,3174
|
||||
20250429,123100,2758951599,1546,1546,1546,1546,46
|
||||
20250429,123000,2758880483,1546,1548,1548,1545,2250
|
||||
20250429,122900,2755403693,1548,1546,1548,1545,1742
|
||||
20250429,122800,2752711115,1545,1548,1548,1545,167
|
||||
20250429,122700,2752453052,1548,1548,1549,1546,4307
|
||||
20250429,122600,2745790590,1549,1549,1549,1549,30
|
||||
20250429,122500,2745744120,1549,1547,1549,1547,63
|
||||
20250429,122400,2745646637,1548,1549,1549,1548,12
|
||||
20250429,122300,2745628050,1549,1548,1549,1548,590
|
||||
20250429,122200,2744714718,1548,1547,1548,1547,124
|
||||
20250429,122100,2744522819,1546,1546,1546,1545,3126
|
||||
20250429,122000,2739691104,1545,1547,1547,1545,15478
|
||||
20250429,121900,2715768556,1546,1548,1548,1546,1446
|
||||
20250429,121800,2713531448,1548,1547,1548,1546,2866
|
||||
20250429,121700,2709099072,1547,1547,1548,1547,3289
|
||||
20250429,121600,2704010984,1548,1549,1550,1548,9018
|
||||
20250429,121500,2690047077,1548,1549,1549,1548,1179
|
||||
20250429,121400,2688221939,1548,1550,1550,1548,899
|
||||
20250429,121300,2686828535,1550,1549,1550,1549,4621
|
||||
20250429,121200,2679666476,1550,1551,1551,1550,115
|
||||
20250429,121100,2679488182,1552,1552,1552,1550,1241
|
||||
20250429,121000,2677563206,1551,1551,1551,1551,103
|
||||
20250429,120900,2677403453,1551,1556,1557,1550,1935
|
||||
20250429,120800,2674396615,1557,1553,1557,1551,294
|
||||
20250429,120700,2673939683,1553,1551,1553,1551,1228
|
||||
20250429,120600,2672034354,1553,1553,1553,1553,31
|
||||
20250429,120500,2671986211,1555,1551,1555,1546,5201
|
||||
20250429,120400,2663923602,1551,1549,1551,1547,441
|
||||
20250429,120300,2663240434,1553,1549,1553,1547,4229
|
||||
20250429,120200,2656689579,1549,1549,1549,1549,341
|
||||
20250429,120100,2656161370,1550,1551,1551,1546,4023
|
||||
20250429,120000,2649934899,1552,1554,1554,1552,3786
|
||||
20250429,115900,2644058072,1554,1554,1554,1554,279
|
||||
20250429,115800,2643624506,1554,1554,1555,1554,1499
|
||||
20250429,115700,2641294559,1553,1554,1554,1552,793
|
||||
20250429,115600,2640062477,1554,1551,1556,1551,807
|
||||
20250429,115500,2638808946,1550,1549,1550,1549,3008
|
||||
20250429,115400,2634147100,1551,1551,1551,1550,3128
|
||||
20250429,115300,2629298484,1551,1551,1551,1551,183
|
||||
20250429,115200,2629014651,1551,1551,1551,1551,1000
|
||||
20250429,115100,2627463651,1552,1553,1553,1552,2112
|
||||
20250429,115000,2624185788,1553,1552,1554,1552,723
|
||||
20250429,114900,2623063685,1552,1554,1554,1552,43
|
||||
20250429,114800,2622996914,1554,1556,1556,1554,104
|
||||
20250429,114700,2622835146,1553,1552,1553,1552,745
|
||||
20250429,114600,2621678803,1552,1551,1552,1551,901
|
||||
20250429,114500,2620280471,1552,1553,1555,1552,1417
|
||||
20250429,114400,2618079423,1553,1553,1553,1553,108
|
||||
20250429,114300,2617911699,1551,1551,1551,1550,2487
|
||||
20250429,114200,2614056431,1553,1551,1553,1551,1602
|
||||
20250429,114100,2611568787,1551,1551,1551,1551,11
|
||||
20250429,114000,2611551726,1551,1549,1554,1549,2236
|
||||
20250429,113900,2608086437,1549,1549,1550,1549,1497
|
||||
20250429,113800,2605767230,1549,1549,1549,1549,250
|
||||
20250429,113700,2605379980,1549,1550,1550,1549,4441
|
||||
20250429,113600,2598500237,1550,1550,1550,1550,1001
|
||||
20250429,113500,2596948687,1549,1546,1549,1546,684
|
||||
20250429,113400,2595891208,1546,1550,1550,1545,2071
|
||||
20250429,113300,2592691232,1550,1546,1550,1544,2465
|
||||
20250429,113200,2588881930,1546,1545,1546,1545,1315
|
||||
20250429,113100,2586849716,1544,1546,1546,1544,5689
|
||||
20250429,113000,2578060283,1546,1549,1549,1546,1408
|
||||
20250429,112900,2575882554,1550,1554,1554,1550,1176
|
||||
20250429,112800,2574058957,1554,1554,1554,1551,1987
|
||||
20250429,112700,2570976770,1555,1556,1556,1552,1201
|
||||
20250429,112600,2569111654,1556,1561,1561,1556,2797
|
||||
20250429,112500,2564751870,1564,1555,1564,1555,8777
|
||||
20250429,112400,2551062261,1556,1557,1558,1553,9619
|
||||
20250429,112300,2536089277,1557,1558,1558,1557,955
|
||||
20250429,112200,2534601950,1558,1557,1558,1552,1433
|
||||
20250429,112100,2532374752,1561,1552,1562,1552,14679
|
||||
20250429,112000,2509508188,1552,1550,1552,1550,1411
|
||||
20250429,111900,2507320185,1551,1551,1551,1551,1
|
||||
20250429,111800,2507318634,1551,1546,1551,1546,2430
|
||||
20250429,111700,2503555586,1545,1549,1549,1545,731
|
||||
20250429,111600,2502425735,1549,1549,1549,1549,2
|
||||
20250429,111500,2502422637,1549,1552,1553,1544,519
|
||||
20250429,111400,2501618905,1553,1554,1554,1550,2124
|
||||
20250429,111300,2498324861,1554,1547,1554,1546,3770
|
||||
20250429,111200,2492485984,1547,1547,1547,1545,1347
|
||||
20250429,111100,2490404138,1547,1545,1547,1545,3412
|
||||
20250429,111000,2485130068,1546,1545,1546,1543,10100
|
||||
20250429,110900,2469534817,1546,1546,1546,1545,1222
|
||||
20250429,110800,2467645664,1544,1546,1546,1543,3209
|
||||
20250429,110700,2462693552,1543,1546,1546,1543,1541
|
||||
20250429,110600,2460311440,1546,1542,1546,1542,1616
|
||||
20250429,110500,2457817009,1543,1543,1543,1543,531
|
||||
20250429,110400,2456997676,1543,1542,1543,1542,1660
|
||||
20250429,110300,2454437538,1542,1542,1542,1541,132
|
||||
20250429,110200,2454233999,1541,1542,1542,1541,766
|
||||
20250429,110100,2453053583,1542,1543,1543,1540,3264
|
||||
20250429,110000,2448024213,1542,1542,1543,1542,449
|
||||
20250429,105900,2447331754,1543,1543,1543,1541,645
|
||||
20250429,105800,2446336639,1543,1541,1543,1541,858
|
||||
20250429,105700,2445014315,1542,1544,1544,1542,277
|
||||
20250429,105600,2444586877,1544,1541,1544,1539,4166
|
||||
20250429,105500,2438168794,1545,1545,1545,1541,5382
|
||||
20250429,105400,2429864389,1545,1545,1546,1545,1073
|
||||
20250429,105300,2428206559,1545,1542,1545,1542,1368
|
||||
20250429,105200,2426093449,1541,1541,1542,1541,752
|
||||
20250429,105100,2424934550,1540,1539,1540,1537,4786
|
||||
20250429,105000,2417577352,1538,1542,1542,1538,3878
|
||||
20250429,104900,2411610043,1541,1543,1543,1538,17269
|
||||
20250429,104800,2385020084,1543,1545,1545,1543,5357
|
||||
20250429,104700,2376750233,1547,1546,1547,1545,3208
|
||||
20250429,104600,2371793176,1547,1549,1549,1547,1148
|
||||
20250429,104500,2370016818,1549,1546,1549,1546,154
|
||||
20250429,104400,2369778485,1546,1545,1546,1545,306
|
||||
20250429,104300,2369305709,1545,1547,1547,1545,2862
|
||||
20250429,104200,2364881327,1547,1550,1550,1547,331
|
||||
20250429,104100,2364369267,1550,1553,1554,1548,4561
|
||||
20250429,104000,2357295754,1554,1555,1556,1554,4025
|
||||
20250429,103900,2351039768,1555,1555,1557,1555,522
|
||||
20250429,103800,2350228028,1555,1557,1558,1555,1140
|
||||
20250429,103700,2348454614,1553,1551,1553,1551,1270
|
||||
20250429,103600,2346483800,1551,1556,1556,1542,14668
|
||||
20250429,103500,2323756735,1559,1562,1562,1556,11256
|
||||
20250429,103400,2306201476,1560,1564,1564,1560,2115
|
||||
20250429,103300,2302897682,1564,1562,1565,1562,2672
|
||||
20250429,103200,2298718773,1566,1564,1570,1563,8158
|
||||
20250429,103100,2285944245,1563,1574,1574,1540,36636
|
||||
20250429,103000,2228964175,1575,1570,1575,1567,5041
|
||||
20250429,102900,2221034470,1572,1556,1575,1555,19552
|
||||
20250429,102800,2190438687,1556,1551,1557,1550,2353
|
||||
20250429,102700,2186781851,1550,1543,1555,1542,6331
|
||||
20250429,102600,2176967145,1542,1542,1553,1541,5513
|
||||
20250429,102500,2168450174,1542,1542,1549,1542,21038
|
||||
20250429,102400,2135995779,1542,1540,1545,1540,11005
|
||||
20250429,102300,2119030024,1540,1542,1543,1540,8490
|
||||
20250429,102200,2105940418,1540,1545,1545,1540,12692
|
||||
20250429,102100,2086347696,1544,1548,1548,1544,4584
|
||||
20250429,102000,2079263707,1549,1548,1551,1547,4683
|
||||
20250429,101900,2072006536,1548,1551,1551,1548,1419
|
||||
20250429,101800,2069808469,1552,1551,1553,1546,3703
|
||||
20250429,101700,2064068736,1551,1542,1551,1542,18972
|
||||
20250429,101600,2034730916,1542,1538,1542,1538,3571
|
||||
20250429,101500,2029230709,1538,1545,1547,1538,14293
|
||||
20250429,101400,2007208089,1541,1541,1541,1540,413
|
||||
20250429,101300,2006571657,1541,1541,1546,1540,5552
|
||||
20250429,101200,1998009938,1540,1544,1545,1539,3147
|
||||
20250429,101100,1993161157,1544,1542,1544,1530,9799
|
||||
20250429,101000,1978082838,1541,1540,1542,1540,1523
|
||||
20250429,100900,1975736990,1539,1541,1541,1538,5504
|
||||
20250429,100800,1967261315,1541,1540,1543,1538,1987
|
||||
20250429,100700,1964201413,1536,1531,1544,1530,50114
|
||||
20250429,100600,1887276194,1534,1521,1534,1521,15376
|
||||
20250429,100500,1863795739,1522,1531,1531,1510,30742
|
||||
20250429,100400,1816947608,1531,1540,1540,1531,19818
|
||||
20250429,100300,1786520224,1539,1545,1547,1536,25478
|
||||
20250429,100200,1747240091,1549,1544,1551,1543,2495
|
||||
20250429,100100,1743387230,1547,1549,1549,1544,5235
|
||||
20250429,100000,1735295070,1552,1552,1559,1547,7889
|
||||
20250429,095900,1723072553,1558,1550,1559,1550,5075
|
||||
20250429,095800,1715185655,1548,1552,1554,1547,3167
|
||||
20250429,095700,1710274862,1553,1566,1566,1553,10361
|
||||
20250429,095600,1694097468,1566,1571,1575,1565,14365
|
||||
20250429,095500,1671536242,1570,1569,1570,1566,518
|
||||
20250429,095400,1670723067,1566,1577,1578,1564,8346
|
||||
20250429,095300,1657624191,1575,1578,1583,1572,11431
|
||||
20250429,095200,1639589585,1577,1578,1580,1574,6961
|
||||
20250429,095100,1628622723,1579,1574,1587,1574,11469
|
||||
20250429,095000,1610509300,1574,1581,1581,1569,9285
|
||||
20250429,094900,1595898919,1578,1568,1589,1563,21494
|
||||
20250429,094800,1562103830,1569,1562,1569,1557,11969
|
||||
20250429,094700,1543429420,1560,1547,1570,1547,19645
|
||||
20250429,094600,1512836464,1547,1549,1549,1542,10167
|
||||
20250429,094500,1497107211,1548,1542,1550,1542,18725
|
||||
20250429,094400,1468166315,1543,1539,1544,1539,2199
|
||||
20250429,094300,1464774764,1539,1533,1545,1532,14574
|
||||
20250429,094200,1442363832,1533,1539,1539,1532,12416
|
||||
20250429,094100,1423296540,1540,1542,1542,1539,3182
|
||||
20250429,094000,1418395244,1541,1545,1545,1540,3886
|
||||
20250429,093900,1412398263,1545,1543,1545,1543,7749
|
||||
20250429,093800,1400441434,1543,1547,1547,1537,12829
|
||||
20250429,093700,1380647805,1546,1538,1546,1536,11435
|
||||
20250429,093600,1363041267,1537,1541,1545,1536,11922
|
||||
20250429,093500,1344696268,1536,1547,1547,1536,18868
|
||||
20250429,093400,1315621508,1547,1553,1553,1546,14012
|
||||
20250429,093300,1293930481,1553,1550,1600,1550,24267
|
||||
20250429,093200,1255939549,1550,1560,1560,1549,14587
|
||||
20250429,093100,1233263848,1562,1566,1566,1559,2130
|
||||
20250429,093000,1229940589,1566,1561,1567,1559,14817
|
||||
20250429,092900,1206810904,1560,1556,1563,1556,6951
|
||||
20250429,092800,1195973087,1556,1569,1569,1550,22420
|
||||
20250429,092700,1161023718,1569,1581,1581,1569,6522
|
||||
20250429,092600,1150756146,1582,1572,1582,1572,4477
|
||||
20250429,092500,1143701730,1569,1575,1575,1567,13794
|
||||
20250429,092400,1122062634,1575,1582,1583,1575,5990
|
||||
20250429,092300,1112608112,1582,1586,1586,1581,451
|
||||
20250429,092200,1111893668,1594,1578,1594,1575,6055
|
||||
20250429,092100,1102313853,1578,1602,1603,1565,12663
|
||||
20250429,092000,1082198050,1602,1581,1610,1581,28218
|
||||
20250429,091900,1036988384,1580,1556,1585,1553,30000
|
||||
20250429,091800,989849270,1558,1546,1580,1540,53026
|
||||
20250429,091700,907352371,1539,1551,1555,1520,96857
|
||||
20250429,091600,757563661,1551,1571,1571,1551,19126
|
||||
20250429,091500,727615326,1575,1579,1579,1571,30089
|
||||
20250429,091400,680201962,1579,1578,1584,1577,18213
|
||||
20250429,091300,651451305,1578,1575,1584,1575,29666
|
||||
20250429,091200,604651083,1577,1582,1585,1575,20497
|
||||
20250429,091100,572282460,1584,1601,1605,1582,17929
|
||||
20250429,091000,543754028,1603,1610,1611,1590,13979
|
||||
20250429,090900,521425655,1604,1585,1613,1577,81761
|
||||
20250429,090800,391545864,1581,1614,1614,1578,68991
|
||||
20250429,090700,281056951,1613,1651,1651,1603,37621
|
||||
20250429,090600,219828933,1650,1660,1662,1650,27608
|
||||
20250429,090500,174107110,1661,1670,1677,1660,11201
|
||||
20250429,090400,155454017,1670,1696,1696,1662,19100
|
||||
20250429,090300,123234795,1697,1697,1698,1694,15947
|
||||
20250429,090200,96185993,1697,1708,1708,1685,17731
|
||||
20250429,090100,66068822,1708,1688,1710,1688,26804
|
||||
20250429,090000,20365030,1690,1669,1690,1668,11661
|
||||
|
Reference in New Issue
Block a user