Update 2025-04-29 2740 candle_min
This commit is contained in:
582
011370/min/candle-20250429.csv
Normal file
582
011370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184000,185239392,859,859,859,859,335
|
||||
20250429,183900,185239392,859,859,859,859,0
|
||||
20250429,183800,185239392,859,859,859,859,0
|
||||
20250429,183700,185239392,859,859,859,859,0
|
||||
20250429,183600,185239392,859,859,859,859,0
|
||||
20250429,183500,185239392,859,859,859,859,0
|
||||
20250429,183400,185239392,859,859,859,859,0
|
||||
20250429,183300,185239392,859,859,859,859,0
|
||||
20250429,183200,185239392,859,859,859,859,0
|
||||
20250429,183100,185239392,859,859,859,859,0
|
||||
20250429,183000,185239392,859,859,859,859,0
|
||||
20250429,182900,185239392,859,859,859,859,0
|
||||
20250429,182800,185239392,859,859,859,859,0
|
||||
20250429,182700,185239392,859,859,859,859,0
|
||||
20250429,182600,185239392,859,859,859,859,0
|
||||
20250429,182500,185239392,859,859,859,859,0
|
||||
20250429,182400,185239392,859,859,859,859,0
|
||||
20250429,182300,185239392,859,859,859,859,0
|
||||
20250429,182200,185239392,859,859,859,859,0
|
||||
20250429,182100,185239392,859,859,859,859,0
|
||||
20250429,182000,185239392,859,859,859,859,0
|
||||
20250429,181900,185239392,859,859,859,859,0
|
||||
20250429,181800,185239392,859,859,859,859,0
|
||||
20250429,181700,185239392,859,859,859,859,0
|
||||
20250429,181600,185239392,859,859,859,859,0
|
||||
20250429,181500,185239392,859,859,859,859,0
|
||||
20250429,181400,185239392,859,859,859,859,0
|
||||
20250429,181300,185239392,859,859,859,859,0
|
||||
20250429,181200,185239392,859,859,859,859,0
|
||||
20250429,181100,185239392,859,859,859,859,0
|
||||
20250429,181000,185239392,859,859,859,859,335
|
||||
20250429,180900,185239392,859,859,859,859,0
|
||||
20250429,180800,185239392,859,859,859,859,0
|
||||
20250429,180700,185239392,859,859,859,859,0
|
||||
20250429,180600,185239392,859,859,859,859,0
|
||||
20250429,180500,185239392,859,859,859,859,0
|
||||
20250429,180400,185239392,859,859,859,859,0
|
||||
20250429,180300,185239392,859,859,859,859,0
|
||||
20250429,180200,185239392,859,859,859,859,0
|
||||
20250429,180100,185239392,859,859,859,859,0
|
||||
20250429,180000,185239392,859,859,859,859,0
|
||||
20250429,175900,185239392,859,859,859,859,0
|
||||
20250429,175800,185239392,859,859,859,859,0
|
||||
20250429,175700,185239392,859,859,859,859,0
|
||||
20250429,175600,185239392,859,859,859,859,0
|
||||
20250429,175500,185239392,859,859,859,859,0
|
||||
20250429,175400,185239392,859,859,859,859,0
|
||||
20250429,175300,185239392,859,859,859,859,0
|
||||
20250429,175200,185239392,859,859,859,859,0
|
||||
20250429,175100,185239392,859,859,859,859,0
|
||||
20250429,175000,185239392,859,859,859,859,0
|
||||
20250429,174900,185239392,859,859,859,859,0
|
||||
20250429,174800,185239392,859,859,859,859,0
|
||||
20250429,174700,185239392,859,859,859,859,0
|
||||
20250429,174600,185239392,859,859,859,859,0
|
||||
20250429,174500,185239392,859,859,859,859,0
|
||||
20250429,174400,185239392,859,859,859,859,0
|
||||
20250429,174300,185239392,859,859,859,859,0
|
||||
20250429,174200,185239392,859,859,859,859,0
|
||||
20250429,174100,185239392,859,859,859,859,0
|
||||
20250429,174000,185239392,859,859,859,859,335
|
||||
20250429,173900,185239392,859,859,859,859,0
|
||||
20250429,173800,185239392,859,859,859,859,0
|
||||
20250429,173700,185239392,859,859,859,859,0
|
||||
20250429,173600,185239392,859,859,859,859,0
|
||||
20250429,173500,185239392,859,859,859,859,0
|
||||
20250429,173400,185239392,859,859,859,859,0
|
||||
20250429,173300,185239392,859,859,859,859,0
|
||||
20250429,173200,185239392,859,859,859,859,0
|
||||
20250429,173100,185239392,859,859,859,859,0
|
||||
20250429,173000,185239392,859,859,859,859,0
|
||||
20250429,172900,185239392,859,859,859,859,0
|
||||
20250429,172800,185239392,859,859,859,859,0
|
||||
20250429,172700,185239392,859,859,859,859,0
|
||||
20250429,172600,185239392,859,859,859,859,0
|
||||
20250429,172500,185239392,859,859,859,859,0
|
||||
20250429,172400,185239392,859,859,859,859,0
|
||||
20250429,172300,185239392,859,859,859,859,0
|
||||
20250429,172200,185239392,859,859,859,859,0
|
||||
20250429,172100,185239392,859,859,859,859,0
|
||||
20250429,172000,185239392,859,859,859,859,0
|
||||
20250429,171900,185239392,859,859,859,859,0
|
||||
20250429,171800,185239392,859,859,859,859,0
|
||||
20250429,171700,185239392,859,859,859,859,0
|
||||
20250429,171600,185239392,859,859,859,859,0
|
||||
20250429,171500,185239392,859,859,859,859,0
|
||||
20250429,171400,185239392,859,859,859,859,0
|
||||
20250429,171300,185239392,859,859,859,859,0
|
||||
20250429,171200,185239392,859,859,859,859,0
|
||||
20250429,171100,185239392,859,859,859,859,0
|
||||
20250429,171000,185239392,859,859,859,859,335
|
||||
20250429,170900,185239392,859,859,859,859,0
|
||||
20250429,170800,185239392,859,859,859,859,0
|
||||
20250429,170700,185239392,859,859,859,859,0
|
||||
20250429,170600,185239392,859,859,859,859,0
|
||||
20250429,170500,185239392,859,859,859,859,0
|
||||
20250429,170400,185239392,859,859,859,859,0
|
||||
20250429,170300,185239392,859,859,859,859,0
|
||||
20250429,170200,185239392,859,859,859,859,0
|
||||
20250429,170100,185239392,859,859,859,859,0
|
||||
20250429,170000,185239392,859,859,859,859,0
|
||||
20250429,165900,185239392,859,859,859,859,0
|
||||
20250429,165800,185239392,859,859,859,859,0
|
||||
20250429,165700,185239392,859,859,859,859,0
|
||||
20250429,165600,185239392,859,859,859,859,0
|
||||
20250429,165500,185239392,859,859,859,859,0
|
||||
20250429,165400,185239392,859,859,859,859,0
|
||||
20250429,165300,185239392,859,859,859,859,0
|
||||
20250429,165200,185239392,859,859,859,859,0
|
||||
20250429,165100,185239392,859,859,859,859,0
|
||||
20250429,165000,185239392,859,859,859,859,0
|
||||
20250429,164900,185239392,859,859,859,859,0
|
||||
20250429,164800,185239392,859,859,859,859,0
|
||||
20250429,164700,185239392,859,859,859,859,0
|
||||
20250429,164600,185239392,859,859,859,859,0
|
||||
20250429,164500,185239392,859,859,859,859,0
|
||||
20250429,164400,185239392,859,859,859,859,0
|
||||
20250429,164300,185239392,859,859,859,859,0
|
||||
20250429,164200,185239392,859,859,859,859,0
|
||||
20250429,164100,185239392,859,859,859,859,0
|
||||
20250429,164000,185239392,859,859,859,859,335
|
||||
20250429,163900,185239392,859,859,859,859,0
|
||||
20250429,163800,185239392,859,859,859,859,0
|
||||
20250429,163700,185239392,859,859,859,859,0
|
||||
20250429,163600,185239392,859,859,859,859,0
|
||||
20250429,163500,185239392,859,859,859,859,0
|
||||
20250429,163400,185239392,859,859,859,859,0
|
||||
20250429,163300,185239392,859,859,859,859,0
|
||||
20250429,163200,185239392,859,859,859,859,0
|
||||
20250429,163100,185239392,859,859,859,859,0
|
||||
20250429,163000,185239392,859,859,859,859,0
|
||||
20250429,162900,185239392,859,859,859,859,0
|
||||
20250429,162800,185239392,859,859,859,859,0
|
||||
20250429,162700,185239392,859,859,859,859,0
|
||||
20250429,162600,185239392,859,859,859,859,0
|
||||
20250429,162500,185239392,859,859,859,859,0
|
||||
20250429,162400,185239392,859,859,859,859,0
|
||||
20250429,162300,185239392,859,859,859,859,0
|
||||
20250429,162200,185239392,859,859,859,859,0
|
||||
20250429,162100,185239392,859,859,859,859,0
|
||||
20250429,162000,185239392,859,859,859,859,0
|
||||
20250429,161900,185239392,859,859,859,859,0
|
||||
20250429,161800,185239392,859,859,859,859,0
|
||||
20250429,161700,185239392,859,859,859,859,0
|
||||
20250429,161600,185239392,859,859,859,859,0
|
||||
20250429,161500,185239392,859,859,859,859,0
|
||||
20250429,161400,185239392,859,859,859,859,0
|
||||
20250429,161300,185239392,859,859,859,859,0
|
||||
20250429,161200,185239392,859,859,859,859,0
|
||||
20250429,161100,185239392,859,859,859,859,0
|
||||
20250429,161000,185239392,859,859,859,859,335
|
||||
20250429,160900,185239392,859,859,859,859,0
|
||||
20250429,160800,185239392,859,859,859,859,0
|
||||
20250429,160700,185239392,859,859,859,859,0
|
||||
20250429,160600,185239392,859,859,859,859,0
|
||||
20250429,160500,185239392,859,859,859,859,0
|
||||
20250429,160400,185239392,859,859,859,859,0
|
||||
20250429,160300,185239392,859,859,859,859,0
|
||||
20250429,160200,185239392,859,859,859,859,0
|
||||
20250429,160100,185239392,859,859,859,859,0
|
||||
20250429,160000,185239392,859,859,859,859,0
|
||||
20250429,155900,185239392,859,859,859,859,0
|
||||
20250429,155800,185239392,859,859,859,859,0
|
||||
20250429,155700,185239392,859,859,859,859,0
|
||||
20250429,155600,185239392,859,859,859,859,0
|
||||
20250429,155500,185239392,859,859,859,859,0
|
||||
20250429,155400,185239392,859,859,859,859,0
|
||||
20250429,155300,185239392,859,859,859,859,0
|
||||
20250429,155200,185239392,859,859,859,859,0
|
||||
20250429,155100,185239392,859,859,859,859,0
|
||||
20250429,155000,185239392,859,859,859,859,0
|
||||
20250429,154900,185239392,859,859,859,859,0
|
||||
20250429,154800,185239392,859,859,859,859,0
|
||||
20250429,154700,185239392,859,859,859,859,0
|
||||
20250429,154600,185239392,859,859,859,859,0
|
||||
20250429,154500,185239392,859,859,859,859,0
|
||||
20250429,154400,185239392,859,859,859,859,0
|
||||
20250429,154300,185239392,859,859,859,859,0
|
||||
20250429,154200,185239392,859,859,859,859,0
|
||||
20250429,154100,185239392,859,859,859,859,0
|
||||
20250429,154000,185239392,859,859,859,859,335
|
||||
20250429,153900,185239392,859,859,859,859,0
|
||||
20250429,153800,185239392,859,859,859,859,0
|
||||
20250429,153700,185239392,859,859,859,859,0
|
||||
20250429,153600,185239392,859,859,859,859,0
|
||||
20250429,153500,185239392,859,859,859,859,0
|
||||
20250429,153400,185239392,859,859,859,859,0
|
||||
20250429,153300,185239392,859,859,859,859,0
|
||||
20250429,153200,185239392,859,859,859,859,0
|
||||
20250429,153100,185239392,859,859,859,859,0
|
||||
20250429,153000,185239392,859,859,859,859,335
|
||||
20250429,152900,184951627,860,860,860,860,0
|
||||
20250429,152800,184951627,860,860,860,860,0
|
||||
20250429,152700,184951627,860,860,860,860,0
|
||||
20250429,152600,184951627,860,860,860,860,0
|
||||
20250429,152500,184951627,860,860,860,860,0
|
||||
20250429,152400,184951627,860,860,860,860,0
|
||||
20250429,152300,184951627,860,860,860,860,0
|
||||
20250429,152200,184951627,860,860,860,860,0
|
||||
20250429,152100,184951627,860,860,860,860,0
|
||||
20250429,152000,184951627,860,860,860,860,0
|
||||
20250429,151900,184951627,860,860,860,860,0
|
||||
20250429,151800,184951627,860,860,860,860,10
|
||||
20250429,151700,184943027,859,859,859,859,0
|
||||
20250429,151600,184943027,859,859,859,859,0
|
||||
20250429,151500,184943027,859,859,859,859,0
|
||||
20250429,151400,184943027,859,860,860,859,12
|
||||
20250429,151300,184932718,862,862,862,862,1
|
||||
20250429,151200,184931856,862,862,862,862,0
|
||||
20250429,151100,184931856,862,862,862,862,0
|
||||
20250429,151000,184931856,862,858,862,858,693
|
||||
20250429,150900,184335683,861,861,861,861,0
|
||||
20250429,150800,184335683,861,861,861,861,0
|
||||
20250429,150700,184335683,861,861,861,861,0
|
||||
20250429,150600,184335683,861,861,861,861,0
|
||||
20250429,150500,184335683,861,859,861,859,10000
|
||||
20250429,150400,175737533,859,859,859,859,0
|
||||
20250429,150300,175737533,859,858,859,858,36500
|
||||
20250429,150200,144385852,858,858,858,858,0
|
||||
20250429,150100,144385852,858,858,858,858,0
|
||||
20250429,150000,144385852,858,858,858,858,0
|
||||
20250429,145900,144385852,858,858,858,858,715
|
||||
20250429,145800,143772382,858,858,858,858,0
|
||||
20250429,145700,143772382,858,858,858,858,0
|
||||
20250429,145600,143772382,858,858,858,858,0
|
||||
20250429,145500,143772382,858,858,858,858,0
|
||||
20250429,145400,143772382,858,858,858,858,0
|
||||
20250429,145300,143772382,858,858,858,858,0
|
||||
20250429,145200,143772382,858,858,858,858,0
|
||||
20250429,145100,143772382,858,858,858,858,116
|
||||
20250429,145000,143672854,859,858,859,858,12583
|
||||
20250429,144900,132876380,859,859,859,859,0
|
||||
20250429,144800,132876380,859,859,859,859,6818
|
||||
20250429,144700,127019718,859,859,859,859,0
|
||||
20250429,144600,127019718,859,859,859,859,0
|
||||
20250429,144500,127019718,859,859,859,859,0
|
||||
20250429,144400,127019718,859,858,859,858,500
|
||||
20250429,144300,126590597,851,854,854,851,3600
|
||||
20250429,144200,123518198,854,854,854,854,0
|
||||
20250429,144100,123518198,854,854,854,854,0
|
||||
20250429,144000,123518198,854,855,855,854,3000
|
||||
20250429,143900,120955647,855,855,855,855,200
|
||||
20250429,143800,120784647,854,854,854,854,0
|
||||
20250429,143700,120784647,854,854,854,854,400
|
||||
20250429,143600,120443047,859,859,859,859,1
|
||||
20250429,143500,120442188,854,854,854,854,1700
|
||||
20250429,143400,118990388,854,854,854,854,0
|
||||
20250429,143300,118990388,854,855,855,854,850
|
||||
20250429,143200,118264438,855,860,860,855,2259
|
||||
20250429,143100,116332883,856,856,856,856,22
|
||||
20250429,143000,116314051,856,856,856,856,17
|
||||
20250429,142900,116299499,856,856,856,856,165
|
||||
20250429,142800,116158259,856,856,856,856,180
|
||||
20250429,142700,116004179,856,856,856,856,15
|
||||
20250429,142600,115991339,856,856,856,856,29
|
||||
20250429,142500,115966515,856,856,856,856,30
|
||||
20250429,142400,115940835,856,856,856,856,15
|
||||
20250429,142300,115927995,856,856,856,856,25
|
||||
20250429,142200,115906595,855,855,855,855,500
|
||||
20250429,142100,115479095,855,855,856,855,3418
|
||||
20250429,142000,112556287,855,855,855,855,0
|
||||
20250429,141900,112556287,855,856,856,855,2676
|
||||
20250429,141800,110266631,857,857,861,856,4914
|
||||
20250429,141700,106059920,861,861,861,861,0
|
||||
20250429,141600,106059920,861,858,861,856,3593
|
||||
20250429,141500,102982839,857,857,857,857,1000
|
||||
20250429,141400,102125839,861,860,861,856,10732
|
||||
20250429,141300,92931171,859,859,859,859,0
|
||||
20250429,141200,92931171,859,859,859,859,0
|
||||
20250429,141100,92931171,859,859,859,859,9
|
||||
20250429,141000,92923440,862,862,862,862,0
|
||||
20250429,140900,92923440,862,862,862,862,0
|
||||
20250429,140800,92923440,862,859,862,859,1212
|
||||
20250429,140700,91882296,863,863,863,863,0
|
||||
20250429,140600,91882296,863,863,863,863,0
|
||||
20250429,140500,91882296,863,863,863,863,0
|
||||
20250429,140400,91882296,863,863,863,863,0
|
||||
20250429,140300,91882296,863,863,863,863,0
|
||||
20250429,140200,91882296,863,863,863,863,0
|
||||
20250429,140100,91882296,863,863,863,863,0
|
||||
20250429,140000,91882296,863,863,863,863,0
|
||||
20250429,135900,91882296,863,863,863,863,0
|
||||
20250429,135800,91882296,863,863,863,863,0
|
||||
20250429,135700,91882296,863,863,863,863,0
|
||||
20250429,135600,91882296,863,863,863,863,0
|
||||
20250429,135500,91882296,863,863,863,863,0
|
||||
20250429,135400,91882296,863,863,863,863,0
|
||||
20250429,135300,91882296,863,863,863,863,0
|
||||
20250429,135200,91882296,863,863,863,863,0
|
||||
20250429,135100,91882296,863,863,863,863,6
|
||||
20250429,135000,91877118,862,862,862,862,0
|
||||
20250429,134900,91877118,862,862,862,862,0
|
||||
20250429,134800,91877118,862,862,862,862,0
|
||||
20250429,134700,91877118,862,862,862,862,1
|
||||
20250429,134600,91876256,860,860,860,860,172
|
||||
20250429,134500,91728336,860,860,860,860,28
|
||||
20250429,134400,91704256,863,863,863,863,0
|
||||
20250429,134300,91704256,863,863,863,863,0
|
||||
20250429,134200,91704256,863,863,863,863,0
|
||||
20250429,134100,91704256,863,863,863,863,0
|
||||
20250429,134000,91704256,863,863,863,863,0
|
||||
20250429,133900,91704256,863,860,863,860,1008
|
||||
20250429,133800,90837352,863,863,863,863,0
|
||||
20250429,133700,90837352,863,863,863,863,0
|
||||
20250429,133600,90837352,863,863,863,863,0
|
||||
20250429,133500,90837352,863,863,863,863,0
|
||||
20250429,133400,90837352,863,863,863,863,0
|
||||
20250429,133300,90837352,863,863,863,863,0
|
||||
20250429,133200,90837352,863,863,863,863,0
|
||||
20250429,133100,90837352,863,863,863,863,0
|
||||
20250429,133000,90837352,863,863,863,863,5
|
||||
20250429,132900,90833037,863,863,863,863,0
|
||||
20250429,132800,90833037,863,863,863,863,0
|
||||
20250429,132700,90833037,863,863,863,863,0
|
||||
20250429,132600,90833037,863,863,863,863,0
|
||||
20250429,132500,90833037,863,863,863,863,0
|
||||
20250429,132400,90833037,863,863,863,863,0
|
||||
20250429,132300,90833037,863,863,863,863,0
|
||||
20250429,132200,90833037,863,863,863,863,0
|
||||
20250429,132100,90833037,863,863,863,863,0
|
||||
20250429,132000,90833037,863,860,863,860,1762
|
||||
20250429,131900,89317690,860,860,860,860,0
|
||||
20250429,131800,89317690,860,860,860,860,8
|
||||
20250429,131700,89310810,860,860,860,860,0
|
||||
20250429,131600,89310810,860,860,860,860,501
|
||||
20250429,131500,88879950,861,861,861,861,0
|
||||
20250429,131400,88879950,861,861,861,861,0
|
||||
20250429,131300,88879950,861,860,861,860,2009
|
||||
20250429,131200,87152201,861,861,861,861,0
|
||||
20250429,131100,87152201,861,861,861,861,0
|
||||
20250429,131000,87152201,861,861,861,861,0
|
||||
20250429,130900,87152201,861,861,861,861,1
|
||||
20250429,130800,87151340,861,861,861,861,0
|
||||
20250429,130700,87151340,861,862,862,861,1536
|
||||
20250429,130600,85827622,864,864,864,864,0
|
||||
20250429,130500,85827622,864,864,864,864,0
|
||||
20250429,130400,85827622,864,864,864,864,0
|
||||
20250429,130300,85827622,864,864,864,864,0
|
||||
20250429,130200,85827622,864,864,864,864,0
|
||||
20250429,130100,85827622,864,864,864,864,0
|
||||
20250429,130000,85827622,864,864,864,864,0
|
||||
20250429,125900,85827622,864,864,864,864,1
|
||||
20250429,125800,85826758,864,864,864,864,0
|
||||
20250429,125700,85826758,864,864,864,864,0
|
||||
20250429,125600,85826758,864,864,864,864,0
|
||||
20250429,125500,85826758,864,864,864,864,44
|
||||
20250429,125400,85788742,864,864,864,864,7
|
||||
20250429,125300,85782694,863,862,863,862,99
|
||||
20250429,125200,85697339,864,864,864,864,0
|
||||
20250429,125100,85697339,864,864,864,864,0
|
||||
20250429,125000,85697339,864,864,864,864,0
|
||||
20250429,124900,85697339,864,864,864,864,0
|
||||
20250429,124800,85697339,864,864,864,864,0
|
||||
20250429,124700,85697339,864,864,864,864,0
|
||||
20250429,124600,85697339,864,864,864,864,0
|
||||
20250429,124500,85697339,864,864,864,864,0
|
||||
20250429,124400,85697339,864,864,864,864,1
|
||||
20250429,124300,85696475,861,861,861,861,0
|
||||
20250429,124200,85696475,861,861,861,861,0
|
||||
20250429,124100,85696475,861,861,861,861,1000
|
||||
20250429,124000,84835475,862,862,862,862,36
|
||||
20250429,123900,84804443,863,863,863,863,0
|
||||
20250429,123800,84804443,863,863,863,863,0
|
||||
20250429,123700,84804443,863,863,863,863,0
|
||||
20250429,123600,84804443,863,863,863,863,1483
|
||||
20250429,123500,83524614,863,863,863,861,527
|
||||
20250429,123400,83069823,861,861,861,861,0
|
||||
20250429,123300,83069823,861,861,861,861,0
|
||||
20250429,123200,83069823,861,861,861,861,0
|
||||
20250429,123100,83069823,861,863,863,861,32
|
||||
20250429,123000,83042209,863,863,863,863,1
|
||||
20250429,122900,83041346,863,863,863,863,0
|
||||
20250429,122800,83041346,863,863,863,863,0
|
||||
20250429,122700,83041346,863,863,863,863,0
|
||||
20250429,122600,83041346,863,863,863,863,1
|
||||
20250429,122500,83040483,861,861,861,861,0
|
||||
20250429,122400,83040483,861,861,861,861,0
|
||||
20250429,122300,83040483,861,861,861,861,0
|
||||
20250429,122200,83040483,861,861,861,861,0
|
||||
20250429,122100,83040483,861,861,861,861,0
|
||||
20250429,122000,83040483,861,861,861,861,8
|
||||
20250429,121900,83033595,861,861,861,861,0
|
||||
20250429,121800,83033595,861,861,861,861,0
|
||||
20250429,121700,83033595,861,861,861,861,5
|
||||
20250429,121600,83029290,861,861,861,861,0
|
||||
20250429,121500,83029290,861,861,861,861,0
|
||||
20250429,121400,83029290,861,861,861,861,14
|
||||
20250429,121300,83017236,861,861,861,861,0
|
||||
20250429,121200,83017236,861,861,861,861,14
|
||||
20250429,121100,83005182,862,862,862,862,0
|
||||
20250429,121000,83005182,862,862,862,862,0
|
||||
20250429,120900,83005182,862,862,862,862,0
|
||||
20250429,120800,83005182,862,862,862,862,0
|
||||
20250429,120700,83005182,862,862,862,862,0
|
||||
20250429,120600,83005182,862,862,862,862,200
|
||||
20250429,120500,82832782,864,864,864,864,0
|
||||
20250429,120400,82832782,864,864,864,864,0
|
||||
20250429,120300,82832782,864,864,864,864,140
|
||||
20250429,120200,82711822,862,862,862,862,20
|
||||
20250429,120100,82694582,862,862,862,862,40
|
||||
20250429,120000,82660102,861,861,861,861,0
|
||||
20250429,115900,82660102,861,861,861,861,0
|
||||
20250429,115800,82660102,861,861,861,861,0
|
||||
20250429,115700,82660102,861,862,862,861,50
|
||||
20250429,115600,82617028,862,863,863,862,800
|
||||
20250429,115500,81927372,864,864,864,864,0
|
||||
20250429,115400,81927372,864,864,864,864,0
|
||||
20250429,115300,81927372,864,864,864,864,810
|
||||
20250429,115200,81227532,864,864,864,864,0
|
||||
20250429,115100,81227532,864,864,864,864,0
|
||||
20250429,115000,81227532,864,864,864,864,0
|
||||
20250429,114900,81227532,864,864,864,864,375
|
||||
20250429,114800,80903532,866,866,866,866,0
|
||||
20250429,114700,80903532,866,866,866,866,0
|
||||
20250429,114600,80903532,866,866,866,866,18
|
||||
20250429,114500,80887944,866,866,866,866,0
|
||||
20250429,114400,80887944,866,866,866,866,39
|
||||
20250429,114300,80854170,866,866,866,866,400
|
||||
20250429,114200,80507770,866,866,866,866,0
|
||||
20250429,114100,80507770,866,866,866,866,0
|
||||
20250429,114000,80507770,866,866,866,866,1
|
||||
20250429,113900,80506904,861,861,861,861,0
|
||||
20250429,113800,80506904,861,861,861,861,0
|
||||
20250429,113700,80506904,861,861,861,861,0
|
||||
20250429,113600,80506904,861,861,861,861,0
|
||||
20250429,113500,80506904,861,861,861,861,892
|
||||
20250429,113400,79738892,866,866,866,866,10673
|
||||
20250429,113300,70496074,866,865,866,865,241
|
||||
20250429,113200,70287378,865,865,865,865,0
|
||||
20250429,113100,70287378,865,865,865,865,0
|
||||
20250429,113000,70287378,865,865,865,865,1000
|
||||
20250429,112900,69422378,865,865,865,865,0
|
||||
20250429,112800,69422378,865,865,865,865,1
|
||||
20250429,112700,69421513,860,860,860,860,0
|
||||
20250429,112600,69421513,860,860,860,860,3
|
||||
20250429,112500,69418933,861,861,861,861,0
|
||||
20250429,112400,69418933,861,861,861,861,501
|
||||
20250429,112300,68987572,861,861,861,861,1
|
||||
20250429,112200,68986711,866,864,866,860,10062
|
||||
20250429,112100,60312232,866,866,866,866,33
|
||||
20250429,112000,60283654,867,867,867,867,0
|
||||
20250429,111900,60283654,867,867,867,867,0
|
||||
20250429,111800,60283654,867,867,867,867,0
|
||||
20250429,111700,60283654,867,867,867,867,0
|
||||
20250429,111600,60283654,867,867,867,867,0
|
||||
20250429,111500,60283654,867,867,867,867,0
|
||||
20250429,111400,60283654,867,867,867,867,0
|
||||
20250429,111300,60283654,867,867,867,867,920
|
||||
20250429,111200,59486014,864,864,864,864,54
|
||||
20250429,111100,59439358,867,867,867,867,0
|
||||
20250429,111000,59439358,867,867,867,867,5613
|
||||
20250429,110900,54572887,867,867,867,867,14
|
||||
20250429,110800,54560749,867,867,867,867,2
|
||||
20250429,110700,54559015,867,867,867,867,1
|
||||
20250429,110600,54558148,867,864,867,864,8594
|
||||
20250429,110500,47132767,864,864,864,864,0
|
||||
20250429,110400,47132767,864,864,864,864,0
|
||||
20250429,110300,47132767,864,864,864,864,0
|
||||
20250429,110200,47132767,864,864,864,864,0
|
||||
20250429,110100,47132767,864,864,864,864,0
|
||||
20250429,110000,47132767,864,864,864,864,66
|
||||
20250429,105900,47075743,864,864,864,864,0
|
||||
20250429,105800,47075743,864,864,864,864,2
|
||||
20250429,105700,47074015,864,864,864,864,70
|
||||
20250429,105600,47013535,864,864,864,864,0
|
||||
20250429,105500,47013535,864,864,864,864,0
|
||||
20250429,105400,47013535,864,864,864,864,1
|
||||
20250429,105300,47012671,863,863,863,863,0
|
||||
20250429,105200,47012671,863,866,866,863,976
|
||||
20250429,105100,46170365,863,865,865,863,5000
|
||||
20250429,105000,41851169,865,865,865,865,0
|
||||
20250429,104900,41851169,865,865,865,865,1890
|
||||
20250429,104800,40216319,866,866,866,866,0
|
||||
20250429,104700,40216319,866,866,866,866,0
|
||||
20250429,104600,40216319,866,866,866,866,0
|
||||
20250429,104500,40216319,866,866,866,866,51
|
||||
20250429,104400,40172153,866,866,866,866,1000
|
||||
20250429,104300,39306153,866,866,866,866,0
|
||||
20250429,104200,39306153,866,866,866,866,0
|
||||
20250429,104100,39306153,866,866,866,866,0
|
||||
20250429,104000,39306153,866,866,866,866,0
|
||||
20250429,103900,39306153,866,866,866,866,0
|
||||
20250429,103800,39306153,866,866,866,866,0
|
||||
20250429,103700,39306153,866,867,867,866,1205
|
||||
20250429,103600,38261618,867,867,867,867,0
|
||||
20250429,103500,38261618,867,867,867,867,0
|
||||
20250429,103400,38261618,867,867,867,867,52
|
||||
20250429,103300,38216534,867,867,867,867,17
|
||||
20250429,103200,38201795,868,868,868,868,0
|
||||
20250429,103100,38201795,868,868,868,868,0
|
||||
20250429,103000,38201795,868,868,868,868,0
|
||||
20250429,102900,38201795,868,868,868,868,1
|
||||
20250429,102800,38200927,868,868,868,868,1
|
||||
20250429,102700,38200059,867,868,868,867,11
|
||||
20250429,102600,38190512,868,867,868,865,10005
|
||||
20250429,102500,29523298,868,867,868,867,6508
|
||||
20250429,102400,23880853,867,867,867,867,0
|
||||
20250429,102300,23880853,867,867,867,867,1
|
||||
20250429,102200,23879986,868,868,868,868,0
|
||||
20250429,102100,23879986,868,868,868,868,0
|
||||
20250429,102000,23879986,868,868,868,868,0
|
||||
20250429,101900,23879986,868,868,868,868,0
|
||||
20250429,101800,23879986,868,868,869,868,2642
|
||||
20250429,101700,21586681,867,867,867,867,318
|
||||
20250429,101600,21310975,866,866,866,866,50
|
||||
20250429,101500,21267675,866,865,866,865,20
|
||||
20250429,101400,21250370,866,864,866,860,1194
|
||||
20250429,101300,20221350,868,868,868,868,0
|
||||
20250429,101200,20221350,868,868,868,868,2
|
||||
20250429,101100,20219614,868,868,868,868,0
|
||||
20250429,101000,20219614,868,868,868,868,0
|
||||
20250429,100900,20219614,868,868,868,868,0
|
||||
20250429,100800,20219614,868,868,868,868,0
|
||||
20250429,100700,20219614,868,866,868,866,6790
|
||||
20250429,100600,14333902,866,866,866,866,0
|
||||
20250429,100500,14333902,866,866,866,866,0
|
||||
20250429,100400,14333902,866,866,866,866,0
|
||||
20250429,100300,14333902,866,866,866,866,0
|
||||
20250429,100200,14333902,866,866,866,866,11
|
||||
20250429,100100,14324376,867,867,867,867,0
|
||||
20250429,100000,14324376,867,867,867,867,0
|
||||
20250429,095900,14324376,867,867,867,867,0
|
||||
20250429,095800,14324376,867,867,867,867,0
|
||||
20250429,095700,14324376,867,867,867,867,0
|
||||
20250429,095600,14324376,867,867,867,867,0
|
||||
20250429,095500,14324376,867,867,867,867,0
|
||||
20250429,095400,14324376,867,866,867,866,620
|
||||
20250429,095300,13787454,866,866,866,866,0
|
||||
20250429,095200,13787454,866,866,866,866,12
|
||||
20250429,095100,13777062,866,866,866,866,2
|
||||
20250429,095000,13775330,866,866,866,866,1
|
||||
20250429,094900,13774464,866,866,866,866,726
|
||||
20250429,094800,13145748,866,866,866,866,1
|
||||
20250429,094700,13144882,866,866,866,866,0
|
||||
20250429,094600,13144882,866,865,866,865,2117
|
||||
20250429,094500,11313560,866,864,866,864,488
|
||||
20250429,094400,10891582,863,862,863,862,8122
|
||||
20250429,094300,3883709,862,862,862,862,114
|
||||
20250429,094200,3785441,860,860,860,860,0
|
||||
20250429,094100,3785441,860,860,860,860,0
|
||||
20250429,094000,3785441,860,860,860,860,0
|
||||
20250429,093900,3785441,860,860,860,860,0
|
||||
20250429,093800,3785441,860,860,860,860,100
|
||||
20250429,093700,3699441,861,861,861,861,0
|
||||
20250429,093600,3699441,861,861,861,861,336
|
||||
20250429,093500,3410145,860,860,860,860,0
|
||||
20250429,093400,3410145,860,860,860,860,0
|
||||
20250429,093300,3410145,860,860,860,860,0
|
||||
20250429,093200,3410145,860,860,860,860,0
|
||||
20250429,093100,3410145,860,860,860,860,142
|
||||
20250429,093000,3288025,860,860,860,860,116
|
||||
20250429,092900,3188265,859,859,859,859,0
|
||||
20250429,092800,3188265,859,859,859,859,17
|
||||
20250429,092700,3173662,859,859,859,859,1
|
||||
20250429,092600,3172803,858,858,858,858,0
|
||||
20250429,092500,3172803,858,858,858,858,0
|
||||
20250429,092400,3172803,858,858,858,858,0
|
||||
20250429,092300,3172803,858,858,858,858,0
|
||||
20250429,092200,3172803,858,858,858,858,0
|
||||
20250429,092100,3172803,858,858,858,858,0
|
||||
20250429,092000,3172803,858,858,858,858,357
|
||||
20250429,091900,2866497,855,855,855,855,0
|
||||
20250429,091800,2866497,855,855,855,855,0
|
||||
20250429,091700,2866497,855,855,855,855,200
|
||||
20250429,091600,2695497,855,855,855,855,600
|
||||
20250429,091500,2182497,855,855,855,855,0
|
||||
20250429,091400,2182497,855,855,855,855,0
|
||||
20250429,091300,2182497,855,855,855,855,0
|
||||
20250429,091200,2182497,855,855,855,855,0
|
||||
20250429,091100,2182497,855,855,855,855,0
|
||||
20250429,091000,2182497,855,855,855,855,0
|
||||
20250429,090900,2182497,855,855,855,855,0
|
||||
20250429,090800,2182497,855,855,855,855,0
|
||||
20250429,090700,2182497,855,855,855,855,0
|
||||
20250429,090600,2182497,855,853,855,853,1387
|
||||
20250429,090500,999266,854,854,854,854,934
|
||||
20250429,090400,201630,858,858,858,858,0
|
||||
20250429,090300,201630,858,858,858,858,5
|
||||
20250429,090200,197340,858,858,858,858,5
|
||||
20250429,090100,193050,858,858,858,858,0
|
||||
20250429,090000,193050,858,858,858,858,225
|
||||
|
Reference in New Issue
Block a user