Update 2025-04-29 2740 candle_min
This commit is contained in:
583
011560/min/candle-20250429.csv
Normal file
583
011560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184100,122188745,10020,10020,10020,10020,585
|
||||
20250429,184000,122188745,10020,10020,10020,10020,0
|
||||
20250429,183900,122188745,10020,10020,10020,10020,0
|
||||
20250429,183800,122188745,10020,10020,10020,10020,0
|
||||
20250429,183700,122188745,10020,10020,10020,10020,0
|
||||
20250429,183600,122188745,10020,10020,10020,10020,0
|
||||
20250429,183500,122188745,10020,10020,10020,10020,0
|
||||
20250429,183400,122188745,10020,10020,10020,10020,0
|
||||
20250429,183300,122188745,10020,10020,10020,10020,0
|
||||
20250429,183200,122188745,10020,10020,10020,10020,0
|
||||
20250429,183100,122188745,10020,10020,10020,10020,0
|
||||
20250429,183000,122188745,10020,10020,10020,10020,0
|
||||
20250429,182900,122188745,10020,10020,10020,10020,0
|
||||
20250429,182800,122188745,10020,10020,10020,10020,0
|
||||
20250429,182700,122188745,10020,10020,10020,10020,0
|
||||
20250429,182600,122188745,10020,10020,10020,10020,0
|
||||
20250429,182500,122188745,10020,10020,10020,10020,0
|
||||
20250429,182400,122188745,10020,10020,10020,10020,0
|
||||
20250429,182300,122188745,10020,10020,10020,10020,0
|
||||
20250429,182200,122188745,10020,10020,10020,10020,0
|
||||
20250429,182100,122188745,10020,10020,10020,10020,0
|
||||
20250429,182000,122188745,10020,10020,10020,10020,0
|
||||
20250429,181900,122188745,10020,10020,10020,10020,0
|
||||
20250429,181800,122188745,10020,10020,10020,10020,0
|
||||
20250429,181700,122188745,10020,10020,10020,10020,0
|
||||
20250429,181600,122188745,10020,10020,10020,10020,0
|
||||
20250429,181500,122188745,10020,10020,10020,10020,0
|
||||
20250429,181400,122188745,10020,10020,10020,10020,0
|
||||
20250429,181300,122188745,10020,10020,10020,10020,0
|
||||
20250429,181200,122188745,10020,10020,10020,10020,0
|
||||
20250429,181100,122188745,10020,10020,10020,10020,585
|
||||
20250429,181000,122188745,10020,10020,10020,10020,0
|
||||
20250429,180900,122188745,10020,10020,10020,10020,0
|
||||
20250429,180800,122188745,10020,10020,10020,10020,0
|
||||
20250429,180700,122188745,10020,10020,10020,10020,0
|
||||
20250429,180600,122188745,10020,10020,10020,10020,0
|
||||
20250429,180500,122188745,10020,10020,10020,10020,0
|
||||
20250429,180400,122188745,10020,10020,10020,10020,0
|
||||
20250429,180300,122188745,10020,10020,10020,10020,0
|
||||
20250429,180200,122188745,10020,10020,10020,10020,0
|
||||
20250429,180100,122188745,10020,10020,10020,10020,0
|
||||
20250429,180000,122188745,10020,10020,10020,10020,0
|
||||
20250429,175900,122188745,10020,10020,10020,10020,0
|
||||
20250429,175800,122188745,10020,10020,10020,10020,0
|
||||
20250429,175700,122188745,10020,10020,10020,10020,0
|
||||
20250429,175600,122188745,10020,10020,10020,10020,0
|
||||
20250429,175500,122188745,10020,10020,10020,10020,0
|
||||
20250429,175400,122188745,10020,10020,10020,10020,0
|
||||
20250429,175300,122188745,10020,10020,10020,10020,0
|
||||
20250429,175200,122188745,10020,10020,10020,10020,0
|
||||
20250429,175100,122188745,10020,10020,10020,10020,0
|
||||
20250429,175000,122188745,10020,10020,10020,10020,0
|
||||
20250429,174900,122188745,10020,10020,10020,10020,0
|
||||
20250429,174800,122188745,10020,10020,10020,10020,0
|
||||
20250429,174700,122188745,10020,10020,10020,10020,0
|
||||
20250429,174600,122188745,10020,10020,10020,10020,0
|
||||
20250429,174500,122188745,10020,10020,10020,10020,0
|
||||
20250429,174400,122188745,10020,10020,10020,10020,0
|
||||
20250429,174300,122188745,10020,10020,10020,10020,0
|
||||
20250429,174200,122188745,10020,10020,10020,10020,0
|
||||
20250429,174100,122188745,10020,10020,10020,10020,585
|
||||
20250429,174000,122188745,10020,10020,10020,10020,0
|
||||
20250429,173900,122188745,10020,10020,10020,10020,0
|
||||
20250429,173800,122188745,10020,10020,10020,10020,0
|
||||
20250429,173700,122188745,10020,10020,10020,10020,0
|
||||
20250429,173600,122188745,10020,10020,10020,10020,0
|
||||
20250429,173500,122188745,10020,10020,10020,10020,0
|
||||
20250429,173400,122188745,10020,10020,10020,10020,0
|
||||
20250429,173300,122188745,10020,10020,10020,10020,0
|
||||
20250429,173200,122188745,10020,10020,10020,10020,0
|
||||
20250429,173100,122188745,10020,10020,10020,10020,0
|
||||
20250429,173000,122188745,10020,10020,10020,10020,0
|
||||
20250429,172900,122188745,10020,10020,10020,10020,0
|
||||
20250429,172800,122188745,10020,10020,10020,10020,0
|
||||
20250429,172700,122188745,10020,10020,10020,10020,0
|
||||
20250429,172600,122188745,10020,10020,10020,10020,0
|
||||
20250429,172500,122188745,10020,10020,10020,10020,0
|
||||
20250429,172400,122188745,10020,10020,10020,10020,0
|
||||
20250429,172300,122188745,10020,10020,10020,10020,0
|
||||
20250429,172200,122188745,10020,10020,10020,10020,0
|
||||
20250429,172100,122188745,10020,10020,10020,10020,0
|
||||
20250429,172000,122188745,10020,10020,10020,10020,0
|
||||
20250429,171900,122188745,10020,10020,10020,10020,0
|
||||
20250429,171800,122188745,10020,10020,10020,10020,0
|
||||
20250429,171700,122188745,10020,10020,10020,10020,0
|
||||
20250429,171600,122188745,10020,10020,10020,10020,0
|
||||
20250429,171500,122188745,10020,10020,10020,10020,0
|
||||
20250429,171400,122188745,10020,10020,10020,10020,0
|
||||
20250429,171300,122188745,10020,10020,10020,10020,0
|
||||
20250429,171200,122188745,10020,10020,10020,10020,0
|
||||
20250429,171100,122188745,10020,10020,10020,10020,585
|
||||
20250429,171000,122188745,10020,10020,10020,10020,0
|
||||
20250429,170900,122188745,10020,10020,10020,10020,0
|
||||
20250429,170800,122188745,10020,10020,10020,10020,0
|
||||
20250429,170700,122188745,10020,10020,10020,10020,0
|
||||
20250429,170600,122188745,10020,10020,10020,10020,0
|
||||
20250429,170500,122188745,10020,10020,10020,10020,0
|
||||
20250429,170400,122188745,10020,10020,10020,10020,0
|
||||
20250429,170300,122188745,10020,10020,10020,10020,0
|
||||
20250429,170200,122188745,10020,10020,10020,10020,0
|
||||
20250429,170100,122188745,10020,10020,10020,10020,0
|
||||
20250429,170000,122188745,10020,10020,10020,10020,0
|
||||
20250429,165900,122188745,10020,10020,10020,10020,0
|
||||
20250429,165800,122188745,10020,10020,10020,10020,0
|
||||
20250429,165700,122188745,10020,10020,10020,10020,0
|
||||
20250429,165600,122188745,10020,10020,10020,10020,0
|
||||
20250429,165500,122188745,10020,10020,10020,10020,0
|
||||
20250429,165400,122188745,10020,10020,10020,10020,0
|
||||
20250429,165300,122188745,10020,10020,10020,10020,0
|
||||
20250429,165200,122188745,10020,10020,10020,10020,0
|
||||
20250429,165100,122188745,10020,10020,10020,10020,0
|
||||
20250429,165000,122188745,10020,10020,10020,10020,0
|
||||
20250429,164900,122188745,10020,10020,10020,10020,0
|
||||
20250429,164800,122188745,10020,10020,10020,10020,0
|
||||
20250429,164700,122188745,10020,10020,10020,10020,0
|
||||
20250429,164600,122188745,10020,10020,10020,10020,0
|
||||
20250429,164500,122188745,10020,10020,10020,10020,0
|
||||
20250429,164400,122188745,10020,10020,10020,10020,0
|
||||
20250429,164300,122188745,10020,10020,10020,10020,0
|
||||
20250429,164200,122188745,10020,10020,10020,10020,0
|
||||
20250429,164100,122188745,10020,10020,10020,10020,585
|
||||
20250429,164000,122188745,10020,10020,10020,10020,0
|
||||
20250429,163900,122188745,10020,10020,10020,10020,0
|
||||
20250429,163800,122188745,10020,10020,10020,10020,0
|
||||
20250429,163700,122188745,10020,10020,10020,10020,0
|
||||
20250429,163600,122188745,10020,10020,10020,10020,0
|
||||
20250429,163500,122188745,10020,10020,10020,10020,0
|
||||
20250429,163400,122188745,10020,10020,10020,10020,0
|
||||
20250429,163300,122188745,10020,10020,10020,10020,0
|
||||
20250429,163200,122188745,10020,10020,10020,10020,0
|
||||
20250429,163100,122188745,10020,10020,10020,10020,0
|
||||
20250429,163000,122188745,10020,10020,10020,10020,0
|
||||
20250429,162900,122188745,10020,10020,10020,10020,0
|
||||
20250429,162800,122188745,10020,10020,10020,10020,0
|
||||
20250429,162700,122188745,10020,10020,10020,10020,0
|
||||
20250429,162600,122188745,10020,10020,10020,10020,0
|
||||
20250429,162500,122188745,10020,10020,10020,10020,0
|
||||
20250429,162400,122188745,10020,10020,10020,10020,0
|
||||
20250429,162300,122188745,10020,10020,10020,10020,0
|
||||
20250429,162200,122188745,10020,10020,10020,10020,0
|
||||
20250429,162100,122188745,10020,10020,10020,10020,0
|
||||
20250429,162000,122188745,10020,10020,10020,10020,0
|
||||
20250429,161900,122188745,10020,10020,10020,10020,0
|
||||
20250429,161800,122188745,10020,10020,10020,10020,0
|
||||
20250429,161700,122188745,10020,10020,10020,10020,0
|
||||
20250429,161600,122188745,10020,10020,10020,10020,0
|
||||
20250429,161500,122188745,10020,10020,10020,10020,0
|
||||
20250429,161400,122188745,10020,10020,10020,10020,0
|
||||
20250429,161300,122188745,10020,10020,10020,10020,0
|
||||
20250429,161200,122188745,10020,10020,10020,10020,0
|
||||
20250429,161100,122188745,10020,10020,10020,10020,585
|
||||
20250429,161000,122188745,10020,10020,10020,10020,0
|
||||
20250429,160900,122188745,10020,10020,10020,10020,0
|
||||
20250429,160800,122188745,10020,10020,10020,10020,0
|
||||
20250429,160700,122188745,10020,10020,10020,10020,0
|
||||
20250429,160600,122188745,10020,10020,10020,10020,0
|
||||
20250429,160500,122188745,10020,10020,10020,10020,0
|
||||
20250429,160400,122188745,10020,10020,10020,10020,0
|
||||
20250429,160300,122188745,10020,10020,10020,10020,0
|
||||
20250429,160200,122188745,10020,10020,10020,10020,0
|
||||
20250429,160100,122188745,10020,10020,10020,10020,0
|
||||
20250429,160000,122188745,10020,10020,10020,10020,0
|
||||
20250429,155900,122188745,10020,10020,10020,10020,0
|
||||
20250429,155800,122188745,10020,10020,10020,10020,0
|
||||
20250429,155700,122188745,10020,10020,10020,10020,0
|
||||
20250429,155600,122188745,10020,10020,10020,10020,0
|
||||
20250429,155500,122188745,10020,10020,10020,10020,0
|
||||
20250429,155400,122188745,10020,10020,10020,10020,0
|
||||
20250429,155300,122188745,10020,10020,10020,10020,0
|
||||
20250429,155200,122188745,10020,10020,10020,10020,0
|
||||
20250429,155100,122188745,10020,10020,10020,10020,0
|
||||
20250429,155000,122188745,10020,10020,10020,10020,0
|
||||
20250429,154900,122188745,10020,10020,10020,10020,0
|
||||
20250429,154800,122188745,10020,10020,10020,10020,0
|
||||
20250429,154700,122188745,10020,10020,10020,10020,0
|
||||
20250429,154600,122188745,10020,10020,10020,10020,0
|
||||
20250429,154500,122188745,10020,10020,10020,10020,0
|
||||
20250429,154400,122188745,10020,10020,10020,10020,0
|
||||
20250429,154300,122188745,10020,10020,10020,10020,0
|
||||
20250429,154200,122188745,10020,10020,10020,10020,0
|
||||
20250429,154100,122188745,10020,10020,10020,10020,585
|
||||
20250429,154000,122188745,10020,10020,10020,10020,0
|
||||
20250429,153900,122188745,10020,10020,10020,10020,0
|
||||
20250429,153800,122188745,10020,10020,10020,10020,0
|
||||
20250429,153700,122188745,10020,10020,10020,10020,0
|
||||
20250429,153600,122188745,10020,10020,10020,10020,0
|
||||
20250429,153500,122188745,10020,10020,10020,10020,0
|
||||
20250429,153400,122188745,10020,10020,10020,10020,0
|
||||
20250429,153300,122188745,10020,10020,10020,10020,0
|
||||
20250429,153200,122188745,10020,10020,10020,10020,0
|
||||
20250429,153100,122188745,10020,10020,10020,10020,0
|
||||
20250429,153000,122188745,10020,10020,10020,10020,585
|
||||
20250429,152900,116327045,10020,10020,10020,10020,0
|
||||
20250429,152800,116327045,10020,10020,10020,10020,0
|
||||
20250429,152700,116327045,10020,10020,10020,10020,0
|
||||
20250429,152600,116327045,10020,10020,10020,10020,0
|
||||
20250429,152500,116327045,10020,10020,10020,10020,0
|
||||
20250429,152400,116327045,10020,10020,10020,10020,0
|
||||
20250429,152300,116327045,10020,10020,10020,10020,0
|
||||
20250429,152200,116327045,10020,10020,10020,10020,0
|
||||
20250429,152100,116327045,10020,10020,10020,10020,0
|
||||
20250429,152000,116327045,10020,10020,10020,10020,0
|
||||
20250429,151900,116327045,10020,10020,10020,10020,1
|
||||
20250429,151800,116317025,10010,10010,10010,10010,0
|
||||
20250429,151700,116317025,10010,10010,10010,10010,0
|
||||
20250429,151600,116317025,10010,10020,10020,10010,14
|
||||
20250429,151500,116176845,10020,10020,10020,10020,0
|
||||
20250429,151400,116176845,10020,10020,10020,10020,0
|
||||
20250429,151300,116176845,10020,10020,10020,10020,10
|
||||
20250429,151200,116076645,10020,10020,10020,10020,0
|
||||
20250429,151100,116076645,10020,10020,10020,10020,16
|
||||
20250429,151000,115916325,10010,10010,10010,10010,0
|
||||
20250429,150900,115916325,10010,10010,10010,10010,0
|
||||
20250429,150800,115916325,10010,10010,10010,10010,0
|
||||
20250429,150700,115916325,10010,10010,10010,10010,100
|
||||
20250429,150600,114915325,10020,10020,10020,10020,45
|
||||
20250429,150500,114464425,10030,10030,10030,10030,0
|
||||
20250429,150400,114464425,10030,10030,10030,10030,13
|
||||
20250429,150300,114334035,10030,10030,10030,10030,0
|
||||
20250429,150200,114334035,10030,10030,10030,10030,0
|
||||
20250429,150100,114334035,10030,10010,10030,10010,23
|
||||
20250429,150000,114103385,10020,10030,10030,10020,193
|
||||
20250429,145900,112168245,10020,10020,10020,10020,0
|
||||
20250429,145800,112168245,10020,10020,10020,10020,0
|
||||
20250429,145700,112168245,10020,10030,10030,10020,5
|
||||
20250429,145600,112118115,10040,10040,10040,10040,0
|
||||
20250429,145500,112118115,10040,10040,10040,10040,0
|
||||
20250429,145400,112118115,10040,10040,10040,10040,0
|
||||
20250429,145300,112118115,10040,10040,10040,10040,0
|
||||
20250429,145200,112118115,10040,10040,10040,10040,0
|
||||
20250429,145100,112118115,10040,10040,10040,10040,0
|
||||
20250429,145000,112118115,10040,10040,10040,10040,0
|
||||
20250429,144900,112118115,10040,10040,10040,10040,0
|
||||
20250429,144800,112118115,10040,10040,10040,10040,0
|
||||
20250429,144700,112118115,10040,10040,10040,10040,0
|
||||
20250429,144600,112118115,10040,10040,10040,10040,0
|
||||
20250429,144500,112118115,10040,10040,10040,10040,20
|
||||
20250429,144400,111917315,10020,10020,10020,10020,0
|
||||
20250429,144300,111917315,10020,10020,10020,10020,0
|
||||
20250429,144200,111917315,10020,10020,10020,10020,0
|
||||
20250429,144100,111917315,10020,10020,10020,10020,28
|
||||
20250429,144000,111636755,10030,10020,10030,10020,13
|
||||
20250429,143900,111506465,10030,10030,10030,10030,0
|
||||
20250429,143800,111506465,10030,10030,10030,10030,20
|
||||
20250429,143700,111305865,10020,10030,10030,10020,120
|
||||
20250429,143600,110103145,10040,10050,10050,10040,65
|
||||
20250429,143500,109450465,10050,10050,10050,10050,3
|
||||
20250429,143400,109420315,10050,10050,10050,10050,0
|
||||
20250429,143300,109420315,10050,10050,10050,10050,0
|
||||
20250429,143200,109420315,10050,10050,10050,10050,0
|
||||
20250429,143100,109420315,10050,10050,10050,10050,0
|
||||
20250429,143000,109420315,10050,10050,10050,10050,0
|
||||
20250429,142900,109420315,10050,10050,10050,10050,0
|
||||
20250429,142800,109420315,10050,10050,10050,10050,0
|
||||
20250429,142700,109420315,10050,10050,10050,10050,0
|
||||
20250429,142600,109420315,10050,10050,10050,10050,0
|
||||
20250429,142500,109420315,10050,10050,10050,10050,0
|
||||
20250429,142400,109420315,10050,10050,10050,10050,0
|
||||
20250429,142300,109420315,10050,10050,10050,10050,0
|
||||
20250429,142200,109420315,10050,10050,10050,10050,0
|
||||
20250429,142100,109420315,10050,10050,10050,10050,16
|
||||
20250429,142000,109259515,10040,10040,10040,10040,5
|
||||
20250429,141900,109209315,10040,10040,10040,10040,0
|
||||
20250429,141800,109209315,10040,10040,10040,10040,0
|
||||
20250429,141700,109209315,10040,10040,10040,10040,0
|
||||
20250429,141600,109209315,10040,10040,10040,10040,0
|
||||
20250429,141500,109209315,10040,10040,10040,10040,1
|
||||
20250429,141400,109199275,10040,10040,10040,10040,100
|
||||
20250429,141300,108195275,10050,10050,10050,10050,25
|
||||
20250429,141200,107944025,10050,10050,10050,10050,0
|
||||
20250429,141100,107944025,10050,10050,10050,10050,0
|
||||
20250429,141000,107944025,10050,10050,10050,10050,0
|
||||
20250429,140900,107944025,10050,10050,10050,10050,79
|
||||
20250429,140800,107150075,10040,10040,10040,10040,49
|
||||
20250429,140700,106658115,10050,10050,10050,10050,13
|
||||
20250429,140600,106527465,10060,10060,10060,10060,0
|
||||
20250429,140500,106527465,10060,10060,10060,10060,0
|
||||
20250429,140400,106527465,10060,10040,10060,10040,33
|
||||
20250429,140300,106195625,10070,10070,10070,10070,0
|
||||
20250429,140200,106195625,10070,10070,10070,10070,0
|
||||
20250429,140100,106195625,10070,10070,10070,10070,0
|
||||
20250429,140000,106195625,10070,10070,10070,10070,0
|
||||
20250429,135900,106195625,10070,10070,10070,10070,0
|
||||
20250429,135800,106195625,10070,10070,10070,10070,0
|
||||
20250429,135700,106195625,10070,10070,10070,10070,0
|
||||
20250429,135600,106195625,10070,10070,10070,10070,0
|
||||
20250429,135500,106195625,10070,10060,10070,10060,231
|
||||
20250429,135400,103871395,10060,10060,10060,10060,29
|
||||
20250429,135300,103579655,10060,10060,10060,10060,0
|
||||
20250429,135200,103579655,10060,10060,10060,10060,0
|
||||
20250429,135100,103579655,10060,10060,10060,10060,0
|
||||
20250429,135000,103579655,10060,10060,10060,10060,0
|
||||
20250429,134900,103579655,10060,10060,10060,10060,0
|
||||
20250429,134800,103579655,10060,10060,10060,10060,0
|
||||
20250429,134700,103579655,10060,10060,10060,10060,0
|
||||
20250429,134600,103579655,10060,10060,10060,10060,17
|
||||
20250429,134500,103408635,10060,10060,10060,10060,0
|
||||
20250429,134400,103408635,10060,10060,10060,10060,44
|
||||
20250429,134300,102965995,10060,10060,10060,10060,0
|
||||
20250429,134200,102965995,10060,10060,10060,10060,0
|
||||
20250429,134100,102965995,10060,10060,10060,10060,11
|
||||
20250429,134000,102855335,10060,10060,10060,10060,0
|
||||
20250429,133900,102855335,10060,10060,10060,10060,0
|
||||
20250429,133800,102855335,10060,10060,10060,10060,0
|
||||
20250429,133700,102855335,10060,10060,10060,10060,0
|
||||
20250429,133600,102855335,10060,10060,10060,10060,0
|
||||
20250429,133500,102855335,10060,10060,10060,10060,25
|
||||
20250429,133400,102603835,10060,10060,10060,10060,0
|
||||
20250429,133300,102603835,10060,10060,10060,10060,0
|
||||
20250429,133200,102603835,10060,10060,10060,10060,0
|
||||
20250429,133100,102603835,10060,10060,10060,10060,0
|
||||
20250429,133000,102603835,10060,10060,10060,10060,0
|
||||
20250429,132900,102603835,10060,10060,10060,10060,0
|
||||
20250429,132800,102603835,10060,10060,10060,10060,0
|
||||
20250429,132700,102603835,10060,10060,10060,10060,0
|
||||
20250429,132600,102603835,10060,10060,10060,10060,0
|
||||
20250429,132500,102603835,10060,10060,10060,10060,28
|
||||
20250429,132400,102322155,10060,10060,10060,10060,0
|
||||
20250429,132300,102322155,10060,10060,10060,10060,0
|
||||
20250429,132200,102322155,10060,10060,10060,10060,0
|
||||
20250429,132100,102322155,10060,10060,10060,10060,0
|
||||
20250429,132000,102322155,10060,10060,10060,10060,0
|
||||
20250429,131900,102322155,10060,10060,10060,10060,0
|
||||
20250429,131800,102322155,10060,10060,10060,10060,0
|
||||
20250429,131700,102322155,10060,10040,10060,10000,2010
|
||||
20250429,131600,82212025,10060,10060,10060,10060,0
|
||||
20250429,131500,82212025,10060,10060,10060,10060,51
|
||||
20250429,131400,81698965,10060,10060,10060,10060,0
|
||||
20250429,131300,81698965,10060,10060,10060,10060,12
|
||||
20250429,131200,81578245,10040,10040,10040,10040,0
|
||||
20250429,131100,81578245,10040,10040,10040,10040,0
|
||||
20250429,131000,81578245,10040,10040,10040,10040,0
|
||||
20250429,130900,81578245,10040,10040,10040,10040,100
|
||||
20250429,130800,80574245,10050,10050,10050,10050,0
|
||||
20250429,130700,80574245,10050,10050,10050,10050,0
|
||||
20250429,130600,80574245,10050,10050,10050,10050,0
|
||||
20250429,130500,80574245,10050,10050,10050,10050,0
|
||||
20250429,130400,80574245,10050,10050,10050,10050,0
|
||||
20250429,130300,80574245,10050,10050,10050,10050,0
|
||||
20250429,130200,80574245,10050,10050,10050,10050,0
|
||||
20250429,130100,80574245,10050,10050,10050,10050,0
|
||||
20250429,130000,80574245,10050,10050,10050,10050,0
|
||||
20250429,125900,80574245,10050,10050,10050,10050,0
|
||||
20250429,125800,80574245,10050,10050,10050,10050,0
|
||||
20250429,125700,80574245,10050,10050,10050,10050,0
|
||||
20250429,125600,80574245,10050,10050,10050,10050,0
|
||||
20250429,125500,80574245,10050,10050,10050,10050,0
|
||||
20250429,125400,80574245,10050,10050,10050,10050,0
|
||||
20250429,125300,80574245,10050,10050,10050,10050,381
|
||||
20250429,125200,76745195,10050,10050,10050,10050,100
|
||||
20250429,125100,75740195,10060,10060,10060,10060,0
|
||||
20250429,125000,75740195,10060,10060,10060,10060,0
|
||||
20250429,124900,75740195,10060,10060,10060,10060,42
|
||||
20250429,124800,75317675,10060,10060,10060,10060,0
|
||||
20250429,124700,75317675,10060,10060,10060,10060,0
|
||||
20250429,124600,75317675,10060,10060,10060,10060,7
|
||||
20250429,124500,75247255,10060,10060,10060,10060,3
|
||||
20250429,124400,75217075,10060,10060,10060,10060,147
|
||||
20250429,124300,73738255,10070,10070,10070,10070,0
|
||||
20250429,124200,73738255,10070,10070,10070,10070,0
|
||||
20250429,124100,73738255,10070,10070,10070,10070,0
|
||||
20250429,124000,73738255,10070,10070,10070,10070,0
|
||||
20250429,123900,73738255,10070,10070,10070,10070,0
|
||||
20250429,123800,73738255,10070,10070,10070,10070,0
|
||||
20250429,123700,73738255,10070,10070,10070,10070,0
|
||||
20250429,123600,73738255,10070,10070,10070,10070,0
|
||||
20250429,123500,73738255,10070,10070,10070,10070,0
|
||||
20250429,123400,73738255,10070,10070,10070,10070,0
|
||||
20250429,123300,73738255,10070,10070,10070,10070,0
|
||||
20250429,123200,73738255,10070,10070,10070,10070,0
|
||||
20250429,123100,73738255,10070,10070,10070,10070,0
|
||||
20250429,123000,73738255,10070,10070,10070,10070,1
|
||||
20250429,122900,73728185,10060,10060,10060,10060,3
|
||||
20250429,122800,73698005,10080,10080,10080,10080,0
|
||||
20250429,122700,73698005,10080,10080,10080,10080,0
|
||||
20250429,122600,73698005,10080,10060,10080,10060,339
|
||||
20250429,122500,70282915,10060,10060,10060,10060,10
|
||||
20250429,122400,70182315,10070,10070,10070,10070,0
|
||||
20250429,122300,70182315,10070,10070,10070,10070,0
|
||||
20250429,122200,70182315,10070,10070,10070,10070,0
|
||||
20250429,122100,70182315,10070,10070,10070,10070,1
|
||||
20250429,122000,70172245,10070,10070,10070,10070,0
|
||||
20250429,121900,70172245,10070,10070,10070,10070,0
|
||||
20250429,121800,70172245,10070,10070,10070,10070,0
|
||||
20250429,121700,70172245,10070,10070,10070,10070,0
|
||||
20250429,121600,70172245,10070,10070,10070,10070,0
|
||||
20250429,121500,70172245,10070,10070,10070,10070,0
|
||||
20250429,121400,70172245,10070,10070,10070,10070,0
|
||||
20250429,121300,70172245,10070,10070,10070,10070,1
|
||||
20250429,121200,70162175,10070,10070,10070,10070,0
|
||||
20250429,121100,70162175,10070,10070,10070,10070,0
|
||||
20250429,121000,70162175,10070,10070,10070,10070,0
|
||||
20250429,120900,70162175,10070,10070,10070,10070,0
|
||||
20250429,120800,70162175,10070,10070,10070,10070,0
|
||||
20250429,120700,70162175,10070,10070,10070,10070,20
|
||||
20250429,120600,69960775,10060,10060,10060,10060,0
|
||||
20250429,120500,69960775,10060,10060,10060,10060,2
|
||||
20250429,120400,69940655,10060,10060,10060,10060,0
|
||||
20250429,120300,69940655,10060,10060,10060,10060,0
|
||||
20250429,120200,69940655,10060,10060,10060,10060,6
|
||||
20250429,120100,69880295,10060,10060,10060,10060,0
|
||||
20250429,120000,69880295,10060,10060,10060,10060,6
|
||||
20250429,115900,69819935,10060,10060,10060,10060,0
|
||||
20250429,115800,69819935,10060,10060,10060,10060,0
|
||||
20250429,115700,69819935,10060,10060,10060,10060,30
|
||||
20250429,115600,69518135,10050,10050,10050,10050,0
|
||||
20250429,115500,69518135,10050,10050,10050,10050,0
|
||||
20250429,115400,69518135,10050,10050,10050,10050,0
|
||||
20250429,115300,69518135,10050,10050,10050,10050,0
|
||||
20250429,115200,69518135,10050,10050,10050,10050,0
|
||||
20250429,115100,69518135,10050,10050,10050,10050,0
|
||||
20250429,115000,69518135,10050,10050,10050,10050,12
|
||||
20250429,114900,69397535,10060,10060,10060,10060,10
|
||||
20250429,114800,69296935,10060,10060,10060,10060,0
|
||||
20250429,114700,69296935,10060,10060,10060,10060,15
|
||||
20250429,114600,69146035,10030,10030,10030,10030,0
|
||||
20250429,114500,69146035,10030,10030,10030,10030,0
|
||||
20250429,114400,69146035,10030,10045,10045,10030,100
|
||||
20250429,114300,68143005,10050,10050,10050,10050,40
|
||||
20250429,114200,67741005,10050,10050,10050,10050,0
|
||||
20250429,114100,67741005,10050,10050,10050,10050,0
|
||||
20250429,114000,67741005,10050,10050,10050,10050,0
|
||||
20250429,113900,67741005,10050,10050,10050,10050,0
|
||||
20250429,113800,67741005,10050,10050,10050,10050,0
|
||||
20250429,113700,67741005,10050,10050,10050,10050,0
|
||||
20250429,113600,67741005,10050,10050,10050,10050,0
|
||||
20250429,113500,67741005,10050,10050,10050,10050,27
|
||||
20250429,113400,67469655,10050,10050,10050,10050,0
|
||||
20250429,113300,67469655,10050,10050,10050,10050,0
|
||||
20250429,113200,67469655,10050,10050,10050,10050,0
|
||||
20250429,113100,67469655,10050,10050,10050,10050,0
|
||||
20250429,113000,67469655,10050,10050,10050,10050,0
|
||||
20250429,112900,67469655,10050,10050,10050,10050,20
|
||||
20250429,112800,67268655,10050,10050,10050,10050,39
|
||||
20250429,112700,66876705,10030,10030,10030,10030,0
|
||||
20250429,112600,66876705,10030,10030,10030,10030,0
|
||||
20250429,112500,66876705,10030,10030,10030,10030,0
|
||||
20250429,112400,66876705,10030,10030,10030,10030,38
|
||||
20250429,112300,66495565,10040,10040,10040,10040,0
|
||||
20250429,112200,66495565,10040,10040,10040,10040,0
|
||||
20250429,112100,66495565,10040,10040,10040,10040,2
|
||||
20250429,112000,66475485,10050,10050,10050,10050,0
|
||||
20250429,111900,66475485,10050,10050,10050,10050,1
|
||||
20250429,111800,66465435,10030,10030,10030,10030,0
|
||||
20250429,111700,66465435,10030,10030,10030,10030,0
|
||||
20250429,111600,66465435,10030,10030,10030,10030,0
|
||||
20250429,111500,66465435,10030,10030,10030,10030,0
|
||||
20250429,111400,66465435,10030,10050,10050,10030,224
|
||||
20250429,111300,64216645,10060,10060,10060,10060,1
|
||||
20250429,111200,64206585,10060,10060,10060,10060,0
|
||||
20250429,111100,64206585,10060,10060,10060,10060,0
|
||||
20250429,111000,64206585,10060,10050,10060,10050,90
|
||||
20250429,110900,63301805,10040,10040,10040,10040,10
|
||||
20250429,110800,63201405,10040,10040,10040,10040,121
|
||||
20250429,110700,61986565,10040,10040,10040,10040,0
|
||||
20250429,110600,61986565,10040,10040,10040,10040,0
|
||||
20250429,110500,61986565,10040,10040,10040,10040,0
|
||||
20250429,110400,61986565,10040,10040,10040,10040,0
|
||||
20250429,110300,61986565,10040,10040,10040,10040,30
|
||||
20250429,110200,61685365,10030,10030,10030,10030,0
|
||||
20250429,110100,61685365,10030,10030,10030,10030,4
|
||||
20250429,110000,61645245,10030,10030,10030,10030,0
|
||||
20250429,105900,61645245,10030,10030,10030,10030,0
|
||||
20250429,105800,61645245,10030,10030,10030,10030,102
|
||||
20250429,105700,60622185,10030,10030,10030,10030,25
|
||||
20250429,105600,60371435,9990,9990,9990,9990,0
|
||||
20250429,105500,60371435,9990,9990,9990,9990,0
|
||||
20250429,105400,60371435,9990,9990,9990,9990,0
|
||||
20250429,105300,60371435,9990,9990,9990,9990,0
|
||||
20250429,105200,60371435,9990,9990,9990,9990,0
|
||||
20250429,105100,60371435,9990,9990,9990,9990,0
|
||||
20250429,105000,60371435,9990,9990,9990,9990,0
|
||||
20250429,104900,60371435,9990,9990,9990,9990,1
|
||||
20250429,104800,60361445,10000,10000,10000,10000,0
|
||||
20250429,104700,60361445,10000,10000,10000,10000,0
|
||||
20250429,104600,60361445,10000,10000,10000,10000,0
|
||||
20250429,104500,60361445,10000,10000,10000,10000,0
|
||||
20250429,104400,60361445,10000,10000,10000,10000,0
|
||||
20250429,104300,60361445,10000,10000,10000,10000,200
|
||||
20250429,104200,58361445,10000,10010,10010,10000,300
|
||||
20250429,104100,55359935,10040,10040,10040,10040,0
|
||||
20250429,104000,55359935,10040,10040,10040,10040,0
|
||||
20250429,103900,55359935,10040,10040,10040,10040,0
|
||||
20250429,103800,55359935,10040,10040,10040,10040,0
|
||||
20250429,103700,55359935,10040,10040,10040,10040,0
|
||||
20250429,103600,55359935,10040,10040,10040,10040,0
|
||||
20250429,103500,55359935,10040,10040,10040,10040,0
|
||||
20250429,103400,55359935,10040,10040,10040,10040,39
|
||||
20250429,103300,54968375,10040,10040,10040,10040,20
|
||||
20250429,103200,54767575,10050,10050,10050,10050,0
|
||||
20250429,103100,54767575,10050,10050,10050,10050,29
|
||||
20250429,103000,54476125,10040,10040,10040,10040,100
|
||||
20250429,102900,53472125,10050,10050,10050,10050,16
|
||||
20250429,102800,53311325,10050,10050,10050,10050,29
|
||||
20250429,102700,53019875,10040,10040,10040,10040,7
|
||||
20250429,102600,52949595,10040,10040,10040,10040,0
|
||||
20250429,102500,52949595,10040,10040,10040,10040,0
|
||||
20250429,102400,52949595,10040,10040,10040,10040,0
|
||||
20250429,102300,52949595,10040,10040,10040,10040,0
|
||||
20250429,102200,52949595,10040,10040,10040,10040,0
|
||||
20250429,102100,52949595,10040,10040,10040,10040,0
|
||||
20250429,102000,52949595,10040,10040,10040,10040,0
|
||||
20250429,101900,52949595,10040,10040,10040,10040,0
|
||||
20250429,101800,52949595,10040,10040,10040,10040,0
|
||||
20250429,101700,52949595,10040,10040,10040,10040,0
|
||||
20250429,101600,52949595,10040,10040,10040,10040,58
|
||||
20250429,101500,52367275,10040,10040,10040,10040,10
|
||||
20250429,101400,52266875,10030,10030,10030,10030,0
|
||||
20250429,101300,52266875,10030,10030,10030,10030,0
|
||||
20250429,101200,52266875,10030,9990,10030,9990,45
|
||||
20250429,101100,51815805,9990,9990,9990,9990,2
|
||||
20250429,101000,51795825,9980,9980,9980,9980,3
|
||||
20250429,100900,51765885,10020,10020,10020,10020,0
|
||||
20250429,100800,51765885,10020,10020,10020,10020,1
|
||||
20250429,100700,51755865,9980,9980,9980,9980,0
|
||||
20250429,100600,51755865,9980,9990,9990,9980,200
|
||||
20250429,100500,49758955,10010,10010,10010,10010,0
|
||||
20250429,100400,49758955,10010,10010,10010,10010,0
|
||||
20250429,100300,49758955,10010,10010,10010,10010,104
|
||||
20250429,100200,48717915,10010,10010,10010,10010,0
|
||||
20250429,100100,48717915,10010,10010,10010,10010,0
|
||||
20250429,100000,48717915,10010,10010,10010,10010,0
|
||||
20250429,095900,48717915,10010,10010,10010,10010,0
|
||||
20250429,095800,48717915,10010,9970,10010,9940,3039
|
||||
20250429,095700,18455935,9960,9960,9960,9960,0
|
||||
20250429,095600,18455935,9960,9990,9990,9960,400
|
||||
20250429,095500,14469515,10010,10010,10010,10010,0
|
||||
20250429,095400,14469515,10010,10010,10010,10010,0
|
||||
20250429,095300,14469515,10010,10010,10010,10010,0
|
||||
20250429,095200,14469515,10010,10010,10010,10010,0
|
||||
20250429,095100,14469515,10010,10010,10010,10010,0
|
||||
20250429,095000,14469515,10010,10010,10010,10010,0
|
||||
20250429,094900,14469515,10010,10010,10010,10010,0
|
||||
20250429,094800,14469515,10010,10010,10010,10010,0
|
||||
20250429,094700,14469515,10010,10010,10010,10010,0
|
||||
20250429,094600,14469515,10010,10010,10010,10010,0
|
||||
20250429,094500,14469515,10010,10010,10010,10010,0
|
||||
20250429,094400,14469515,10010,10010,10010,10010,2
|
||||
20250429,094300,14449495,10010,10010,10010,10010,1
|
||||
20250429,094200,14439485,10000,10000,10000,10000,144
|
||||
20250429,094100,12999485,10000,10000,10000,10000,0
|
||||
20250429,094000,12999485,10000,10000,10000,10000,1
|
||||
20250429,093900,12989485,10010,10010,10010,10010,0
|
||||
20250429,093800,12989485,10010,10010,10010,10010,4
|
||||
20250429,093700,12949445,10000,10000,10000,10000,2
|
||||
20250429,093600,12929445,10000,10000,10000,10000,0
|
||||
20250429,093500,12929445,10000,10000,10000,10000,5
|
||||
20250429,093400,12879445,10000,10000,10000,10000,2
|
||||
20250429,093300,12859445,10000,10000,10000,10000,0
|
||||
20250429,093200,12859445,10000,10000,10000,10000,0
|
||||
20250429,093100,12859445,10000,10000,10000,10000,0
|
||||
20250429,093000,12859445,10000,10000,10000,10000,4
|
||||
20250429,092900,12819445,9970,9970,9970,9970,0
|
||||
20250429,092800,12819445,9970,9970,9970,9970,6
|
||||
20250429,092700,12759625,10000,10000,10000,10000,0
|
||||
20250429,092600,12759625,10000,10000,10000,10000,2
|
||||
20250429,092500,12739625,9990,9990,9990,9990,0
|
||||
20250429,092400,12739625,9990,9990,9990,9990,0
|
||||
20250429,092300,12739625,9990,9990,9990,9990,0
|
||||
20250429,092200,12739625,9990,9990,9990,9990,0
|
||||
20250429,092100,12739625,9990,9990,9990,9990,0
|
||||
20250429,092000,12739625,9990,9990,9990,9990,11
|
||||
20250429,091900,12629735,9990,9990,9990,9990,0
|
||||
20250429,091800,12629735,9990,9990,9990,9990,13
|
||||
20250429,091700,12499865,9970,9970,9970,9970,0
|
||||
20250429,091600,12499865,9970,9995,9995,9970,270
|
||||
20250429,091500,9807760,9990,9990,9990,9990,15
|
||||
20250429,091400,9657910,9990,9990,9990,9990,11
|
||||
20250429,091300,9548020,9990,9990,9990,9990,3
|
||||
20250429,091200,9518050,9990,9990,9990,9990,0
|
||||
20250429,091100,9518050,9990,9990,9990,9990,12
|
||||
20250429,091000,9398170,9990,9980,9990,9980,5
|
||||
20250429,090900,9348260,9980,9980,9980,9980,1
|
||||
20250429,090800,9338280,9970,10000,10000,9970,872
|
||||
20250429,090700,640960,10000,10000,10000,10000,37
|
||||
20250429,090600,270960,10010,10010,10010,10010,0
|
||||
20250429,090500,270960,10010,10010,10010,10010,19
|
||||
20250429,090400,80770,10090,10090,10090,10090,0
|
||||
20250429,090300,80770,10090,10090,10090,10090,0
|
||||
20250429,090200,80770,10090,10090,10090,10090,0
|
||||
20250429,090100,80770,10090,10090,10090,10090,0
|
||||
20250429,090000,80770,10090,10100,10100,10090,8
|
||||
|
Reference in New Issue
Block a user