Update 2025-04-29 2740 candle_min
This commit is contained in:
583
011810/min/candle-20250429.csv
Normal file
583
011810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184100,139999303,3590,3590,3590,3590,686
|
||||
20250429,184000,139999303,3590,3590,3590,3590,0
|
||||
20250429,183900,139999303,3590,3590,3590,3590,0
|
||||
20250429,183800,139999303,3590,3590,3590,3590,0
|
||||
20250429,183700,139999303,3590,3590,3590,3590,0
|
||||
20250429,183600,139999303,3590,3590,3590,3590,0
|
||||
20250429,183500,139999303,3590,3590,3590,3590,0
|
||||
20250429,183400,139999303,3590,3590,3590,3590,0
|
||||
20250429,183300,139999303,3590,3590,3590,3590,0
|
||||
20250429,183200,139999303,3590,3590,3590,3590,0
|
||||
20250429,183100,139999303,3590,3590,3590,3590,0
|
||||
20250429,183000,139999303,3590,3590,3590,3590,0
|
||||
20250429,182900,139999303,3590,3590,3590,3590,0
|
||||
20250429,182800,139999303,3590,3590,3590,3590,0
|
||||
20250429,182700,139999303,3590,3590,3590,3590,0
|
||||
20250429,182600,139999303,3590,3590,3590,3590,0
|
||||
20250429,182500,139999303,3590,3590,3590,3590,0
|
||||
20250429,182400,139999303,3590,3590,3590,3590,0
|
||||
20250429,182300,139999303,3590,3590,3590,3590,0
|
||||
20250429,182200,139999303,3590,3590,3590,3590,0
|
||||
20250429,182100,139999303,3590,3590,3590,3590,0
|
||||
20250429,182000,139999303,3590,3590,3590,3590,0
|
||||
20250429,181900,139999303,3590,3590,3590,3590,0
|
||||
20250429,181800,139999303,3590,3590,3590,3590,0
|
||||
20250429,181700,139999303,3590,3590,3590,3590,0
|
||||
20250429,181600,139999303,3590,3590,3590,3590,0
|
||||
20250429,181500,139999303,3590,3590,3590,3590,0
|
||||
20250429,181400,139999303,3590,3590,3590,3590,0
|
||||
20250429,181300,139999303,3590,3590,3590,3590,0
|
||||
20250429,181200,139999303,3590,3590,3590,3590,0
|
||||
20250429,181100,139999303,3590,3590,3590,3590,686
|
||||
20250429,181000,139999303,3590,3590,3590,3590,0
|
||||
20250429,180900,139999303,3590,3590,3590,3590,0
|
||||
20250429,180800,139999303,3590,3590,3590,3590,0
|
||||
20250429,180700,139999303,3590,3590,3590,3590,0
|
||||
20250429,180600,139999303,3590,3590,3590,3590,0
|
||||
20250429,180500,139999303,3590,3590,3590,3590,0
|
||||
20250429,180400,139999303,3590,3590,3590,3590,0
|
||||
20250429,180300,139999303,3590,3590,3590,3590,0
|
||||
20250429,180200,139999303,3590,3590,3590,3590,0
|
||||
20250429,180100,139999303,3590,3590,3590,3590,0
|
||||
20250429,180000,139999303,3590,3590,3590,3590,0
|
||||
20250429,175900,139999303,3590,3590,3590,3590,0
|
||||
20250429,175800,139999303,3590,3590,3590,3590,0
|
||||
20250429,175700,139999303,3590,3590,3590,3590,0
|
||||
20250429,175600,139999303,3590,3590,3590,3590,0
|
||||
20250429,175500,139999303,3590,3590,3590,3590,0
|
||||
20250429,175400,139999303,3590,3590,3590,3590,0
|
||||
20250429,175300,139999303,3590,3590,3590,3590,0
|
||||
20250429,175200,139999303,3590,3590,3590,3590,0
|
||||
20250429,175100,139999303,3590,3590,3590,3590,0
|
||||
20250429,175000,139999303,3590,3590,3590,3590,0
|
||||
20250429,174900,139999303,3590,3590,3590,3590,0
|
||||
20250429,174800,139999303,3590,3590,3590,3590,0
|
||||
20250429,174700,139999303,3590,3590,3590,3590,0
|
||||
20250429,174600,139999303,3590,3590,3590,3590,0
|
||||
20250429,174500,139999303,3590,3590,3590,3590,0
|
||||
20250429,174400,139999303,3590,3590,3590,3590,0
|
||||
20250429,174300,139999303,3590,3590,3590,3590,0
|
||||
20250429,174200,139999303,3590,3590,3590,3590,0
|
||||
20250429,174100,139999303,3590,3590,3590,3590,686
|
||||
20250429,174000,139999303,3590,3590,3590,3590,0
|
||||
20250429,173900,139999303,3590,3590,3590,3590,0
|
||||
20250429,173800,139999303,3590,3590,3590,3590,0
|
||||
20250429,173700,139999303,3590,3590,3590,3590,0
|
||||
20250429,173600,139999303,3590,3590,3590,3590,0
|
||||
20250429,173500,139999303,3590,3590,3590,3590,0
|
||||
20250429,173400,139999303,3590,3590,3590,3590,0
|
||||
20250429,173300,139999303,3590,3590,3590,3590,0
|
||||
20250429,173200,139999303,3590,3590,3590,3590,0
|
||||
20250429,173100,139999303,3590,3590,3590,3590,0
|
||||
20250429,173000,139999303,3590,3590,3590,3590,0
|
||||
20250429,172900,139999303,3590,3590,3590,3590,0
|
||||
20250429,172800,139999303,3590,3590,3590,3590,0
|
||||
20250429,172700,139999303,3590,3590,3590,3590,0
|
||||
20250429,172600,139999303,3590,3590,3590,3590,0
|
||||
20250429,172500,139999303,3590,3590,3590,3590,0
|
||||
20250429,172400,139999303,3590,3590,3590,3590,0
|
||||
20250429,172300,139999303,3590,3590,3590,3590,0
|
||||
20250429,172200,139999303,3590,3590,3590,3590,0
|
||||
20250429,172100,139999303,3590,3590,3590,3590,0
|
||||
20250429,172000,139999303,3590,3590,3590,3590,0
|
||||
20250429,171900,139999303,3590,3590,3590,3590,0
|
||||
20250429,171800,139999303,3590,3590,3590,3590,0
|
||||
20250429,171700,139999303,3590,3590,3590,3590,0
|
||||
20250429,171600,139999303,3590,3590,3590,3590,0
|
||||
20250429,171500,139999303,3590,3590,3590,3590,0
|
||||
20250429,171400,139999303,3590,3590,3590,3590,0
|
||||
20250429,171300,139999303,3590,3590,3590,3590,0
|
||||
20250429,171200,139999303,3590,3590,3590,3590,0
|
||||
20250429,171100,139999303,3590,3590,3590,3590,686
|
||||
20250429,171000,139999303,3590,3590,3590,3590,0
|
||||
20250429,170900,139999303,3590,3590,3590,3590,0
|
||||
20250429,170800,139999303,3590,3590,3590,3590,0
|
||||
20250429,170700,139999303,3590,3590,3590,3590,0
|
||||
20250429,170600,139999303,3590,3590,3590,3590,0
|
||||
20250429,170500,139999303,3590,3590,3590,3590,0
|
||||
20250429,170400,139999303,3590,3590,3590,3590,0
|
||||
20250429,170300,139999303,3590,3590,3590,3590,0
|
||||
20250429,170200,139999303,3590,3590,3590,3590,0
|
||||
20250429,170100,139999303,3590,3590,3590,3590,0
|
||||
20250429,170000,139999303,3590,3590,3590,3590,0
|
||||
20250429,165900,139999303,3590,3590,3590,3590,0
|
||||
20250429,165800,139999303,3590,3590,3590,3590,0
|
||||
20250429,165700,139999303,3590,3590,3590,3590,0
|
||||
20250429,165600,139999303,3590,3590,3590,3590,0
|
||||
20250429,165500,139999303,3590,3590,3590,3590,0
|
||||
20250429,165400,139999303,3590,3590,3590,3590,0
|
||||
20250429,165300,139999303,3590,3590,3590,3590,0
|
||||
20250429,165200,139999303,3590,3590,3590,3590,0
|
||||
20250429,165100,139999303,3590,3590,3590,3590,0
|
||||
20250429,165000,139999303,3590,3590,3590,3590,0
|
||||
20250429,164900,139999303,3590,3590,3590,3590,0
|
||||
20250429,164800,139999303,3590,3590,3590,3590,0
|
||||
20250429,164700,139999303,3590,3590,3590,3590,0
|
||||
20250429,164600,139999303,3590,3590,3590,3590,0
|
||||
20250429,164500,139999303,3590,3590,3590,3590,0
|
||||
20250429,164400,139999303,3590,3590,3590,3590,0
|
||||
20250429,164300,139999303,3590,3590,3590,3590,0
|
||||
20250429,164200,139999303,3590,3590,3590,3590,0
|
||||
20250429,164100,139999303,3590,3590,3590,3590,686
|
||||
20250429,164000,139999303,3590,3590,3590,3590,0
|
||||
20250429,163900,139999303,3590,3590,3590,3590,0
|
||||
20250429,163800,139999303,3590,3590,3590,3590,0
|
||||
20250429,163700,139999303,3590,3590,3590,3590,0
|
||||
20250429,163600,139999303,3590,3590,3590,3590,0
|
||||
20250429,163500,139999303,3590,3590,3590,3590,0
|
||||
20250429,163400,139999303,3590,3590,3590,3590,0
|
||||
20250429,163300,139999303,3590,3590,3590,3590,0
|
||||
20250429,163200,139999303,3590,3590,3590,3590,0
|
||||
20250429,163100,139999303,3590,3590,3590,3590,0
|
||||
20250429,163000,139999303,3590,3590,3590,3590,0
|
||||
20250429,162900,139999303,3590,3590,3590,3590,0
|
||||
20250429,162800,139999303,3590,3590,3590,3590,0
|
||||
20250429,162700,139999303,3590,3590,3590,3590,0
|
||||
20250429,162600,139999303,3590,3590,3590,3590,0
|
||||
20250429,162500,139999303,3590,3590,3590,3590,0
|
||||
20250429,162400,139999303,3590,3590,3590,3590,0
|
||||
20250429,162300,139999303,3590,3590,3590,3590,0
|
||||
20250429,162200,139999303,3590,3590,3590,3590,0
|
||||
20250429,162100,139999303,3590,3590,3590,3590,0
|
||||
20250429,162000,139999303,3590,3590,3590,3590,0
|
||||
20250429,161900,139999303,3590,3590,3590,3590,0
|
||||
20250429,161800,139999303,3590,3590,3590,3590,0
|
||||
20250429,161700,139999303,3590,3590,3590,3590,0
|
||||
20250429,161600,139999303,3590,3590,3590,3590,0
|
||||
20250429,161500,139999303,3590,3590,3590,3590,0
|
||||
20250429,161400,139999303,3590,3590,3590,3590,0
|
||||
20250429,161300,139999303,3590,3590,3590,3590,0
|
||||
20250429,161200,139999303,3590,3590,3590,3590,0
|
||||
20250429,161100,139999303,3590,3590,3590,3590,686
|
||||
20250429,161000,139999303,3590,3590,3590,3590,0
|
||||
20250429,160900,139999303,3590,3590,3590,3590,0
|
||||
20250429,160800,139999303,3590,3590,3590,3590,0
|
||||
20250429,160700,139999303,3590,3590,3590,3590,0
|
||||
20250429,160600,139999303,3590,3590,3590,3590,0
|
||||
20250429,160500,139999303,3590,3590,3590,3590,0
|
||||
20250429,160400,139999303,3590,3590,3590,3590,0
|
||||
20250429,160300,139999303,3590,3590,3590,3590,0
|
||||
20250429,160200,139999303,3590,3590,3590,3590,0
|
||||
20250429,160100,139999303,3590,3590,3590,3590,0
|
||||
20250429,160000,139999303,3590,3590,3590,3590,0
|
||||
20250429,155900,139999303,3590,3590,3590,3590,0
|
||||
20250429,155800,139999303,3590,3590,3590,3590,0
|
||||
20250429,155700,139999303,3590,3590,3590,3590,0
|
||||
20250429,155600,139999303,3590,3590,3590,3590,0
|
||||
20250429,155500,139999303,3590,3590,3590,3590,0
|
||||
20250429,155400,139999303,3590,3590,3590,3590,0
|
||||
20250429,155300,139999303,3590,3590,3590,3590,0
|
||||
20250429,155200,139999303,3590,3590,3590,3590,0
|
||||
20250429,155100,139999303,3590,3590,3590,3590,0
|
||||
20250429,155000,139999303,3590,3590,3590,3590,0
|
||||
20250429,154900,139999303,3590,3590,3590,3590,0
|
||||
20250429,154800,139999303,3590,3590,3590,3590,0
|
||||
20250429,154700,139999303,3590,3590,3590,3590,0
|
||||
20250429,154600,139999303,3590,3590,3590,3590,0
|
||||
20250429,154500,139999303,3590,3590,3590,3590,0
|
||||
20250429,154400,139999303,3590,3590,3590,3590,0
|
||||
20250429,154300,139999303,3590,3590,3590,3590,0
|
||||
20250429,154200,139999303,3590,3590,3590,3590,0
|
||||
20250429,154100,139999303,3590,3590,3590,3590,686
|
||||
20250429,154000,139999303,3590,3590,3590,3590,0
|
||||
20250429,153900,139999303,3590,3590,3590,3590,0
|
||||
20250429,153800,139999303,3590,3590,3590,3590,0
|
||||
20250429,153700,139999303,3590,3590,3590,3590,0
|
||||
20250429,153600,139999303,3590,3590,3590,3590,0
|
||||
20250429,153500,139999303,3590,3590,3590,3590,0
|
||||
20250429,153400,139999303,3590,3590,3590,3590,0
|
||||
20250429,153300,139999303,3590,3590,3590,3590,0
|
||||
20250429,153200,139999303,3590,3590,3590,3590,0
|
||||
20250429,153100,139999303,3590,3590,3590,3590,0
|
||||
20250429,153000,139999303,3590,3590,3590,3590,686
|
||||
20250429,152900,137536563,3540,3540,3540,3540,0
|
||||
20250429,152800,137536563,3540,3540,3540,3540,0
|
||||
20250429,152700,137536563,3540,3540,3540,3540,0
|
||||
20250429,152600,137536563,3540,3540,3540,3540,0
|
||||
20250429,152500,137536563,3540,3540,3540,3540,0
|
||||
20250429,152400,137536563,3540,3540,3540,3540,0
|
||||
20250429,152300,137536563,3540,3540,3540,3540,0
|
||||
20250429,152200,137536563,3540,3540,3540,3540,0
|
||||
20250429,152100,137536563,3540,3540,3540,3540,0
|
||||
20250429,152000,137536563,3540,3540,3540,3540,0
|
||||
20250429,151900,137536563,3540,3540,3540,3540,8
|
||||
20250429,151800,137508243,3545,3545,3545,3545,0
|
||||
20250429,151700,137508243,3545,3545,3545,3545,13
|
||||
20250429,151600,137462158,3540,3540,3540,3540,16
|
||||
20250429,151500,137405518,3540,3540,3540,3540,56
|
||||
20250429,151400,137207278,3545,3535,3545,3530,50
|
||||
20250429,151300,137030468,3540,3540,3540,3540,0
|
||||
20250429,151200,137030468,3540,3540,3540,3540,0
|
||||
20250429,151100,137030468,3540,3540,3540,3540,0
|
||||
20250429,151000,137030468,3540,3540,3540,3535,128
|
||||
20250429,150900,136577843,3540,3540,3540,3540,20
|
||||
20250429,150800,136507043,3540,3540,3540,3540,0
|
||||
20250429,150700,136507043,3540,3540,3540,3540,0
|
||||
20250429,150600,136507043,3540,3540,3540,3540,22
|
||||
20250429,150500,136429163,3540,3540,3540,3540,0
|
||||
20250429,150400,136429163,3540,3545,3545,3540,18
|
||||
20250429,150300,136365403,3540,3535,3540,3535,346
|
||||
20250429,150200,135142118,3535,3535,3535,3535,0
|
||||
20250429,150100,135142118,3535,3535,3535,3535,0
|
||||
20250429,150000,135142118,3535,3535,3535,3535,200
|
||||
20250429,145900,134435118,3535,3535,3535,3535,0
|
||||
20250429,145800,134435118,3535,3535,3535,3535,4
|
||||
20250429,145700,134420978,3535,3535,3535,3535,0
|
||||
20250429,145600,134420978,3535,3535,3535,3535,1
|
||||
20250429,145500,134417443,3535,3535,3535,3535,5
|
||||
20250429,145400,134399768,3535,3535,3535,3535,0
|
||||
20250429,145300,134399768,3535,3535,3535,3535,1
|
||||
20250429,145200,134396233,3535,3535,3535,3535,0
|
||||
20250429,145100,134396233,3535,3535,3535,3535,0
|
||||
20250429,145000,134396233,3535,3535,3535,3535,52
|
||||
20250429,144900,134212413,3535,3535,3535,3535,3
|
||||
20250429,144800,134201808,3535,3535,3535,3535,23
|
||||
20250429,144700,134120503,3535,3535,3535,3535,753
|
||||
20250429,144600,131458648,3535,3535,3535,3535,0
|
||||
20250429,144500,131458648,3535,3535,3535,3535,162
|
||||
20250429,144400,130885978,3530,3530,3530,3530,0
|
||||
20250429,144300,130885978,3530,3530,3530,3530,0
|
||||
20250429,144200,130885978,3530,3530,3530,3530,0
|
||||
20250429,144100,130885978,3530,3530,3530,3530,0
|
||||
20250429,144000,130885978,3530,3540,3540,3530,277
|
||||
20250429,143900,129907013,3540,3540,3540,3540,0
|
||||
20250429,143800,129907013,3540,3540,3540,3540,1
|
||||
20250429,143700,129903473,3537,3537,3537,3537,0
|
||||
20250429,143600,129903473,3537,3537,3537,3537,0
|
||||
20250429,143500,129903473,3537,3537,3537,3537,0
|
||||
20250429,143400,129903473,3537,3537,3537,3537,0
|
||||
20250429,143300,129903473,3537,3535,3537,3535,3
|
||||
20250429,143200,129892864,3540,3540,3540,3540,0
|
||||
20250429,143100,129892864,3540,3540,3540,3540,0
|
||||
20250429,143000,129892864,3540,3540,3540,3540,0
|
||||
20250429,142900,129892864,3540,3540,3540,3540,16
|
||||
20250429,142800,129836224,3535,3535,3535,3535,0
|
||||
20250429,142700,129836224,3535,3535,3535,3535,0
|
||||
20250429,142600,129836224,3535,3535,3535,3535,1
|
||||
20250429,142500,129832689,3540,3540,3540,3540,1
|
||||
20250429,142400,129829149,3540,3540,3540,3540,0
|
||||
20250429,142300,129829149,3540,3540,3540,3540,0
|
||||
20250429,142200,129829149,3540,3540,3540,3540,0
|
||||
20250429,142100,129829149,3540,3540,3540,3540,0
|
||||
20250429,142000,129829149,3540,3540,3540,3540,0
|
||||
20250429,141900,129829149,3540,3540,3540,3540,0
|
||||
20250429,141800,129829149,3540,3540,3540,3540,2
|
||||
20250429,141700,129822069,3540,3540,3540,3540,1
|
||||
20250429,141600,129818529,3540,3540,3540,3540,0
|
||||
20250429,141500,129818529,3540,3540,3540,3540,0
|
||||
20250429,141400,129818529,3540,3540,3540,3540,0
|
||||
20250429,141300,129818529,3540,3540,3540,3540,0
|
||||
20250429,141200,129818529,3540,3540,3540,3540,0
|
||||
20250429,141100,129818529,3540,3540,3540,3540,0
|
||||
20250429,141000,129818529,3540,3540,3540,3540,0
|
||||
20250429,140900,129818529,3540,3540,3540,3540,0
|
||||
20250429,140800,129818529,3540,3540,3540,3540,0
|
||||
20250429,140700,129818529,3540,3540,3540,3540,0
|
||||
20250429,140600,129818529,3540,3535,3540,3535,269
|
||||
20250429,140500,128866314,3540,3540,3540,3540,0
|
||||
20250429,140400,128866314,3540,3540,3540,3540,0
|
||||
20250429,140300,128866314,3540,3540,3540,3540,150
|
||||
20250429,140200,128335314,3540,3540,3540,3540,0
|
||||
20250429,140100,128335314,3540,3540,3540,3540,200
|
||||
20250429,140000,127627314,3540,3540,3540,3540,4
|
||||
20250429,135900,127613154,3525,3530,3530,3520,1126
|
||||
20250429,135800,123648109,3540,3540,3540,3540,57
|
||||
20250429,135700,123446329,3540,3540,3540,3540,0
|
||||
20250429,135600,123446329,3540,3540,3540,3540,2
|
||||
20250429,135500,123439249,3530,3530,3530,3530,0
|
||||
20250429,135400,123439249,3530,3530,3530,3530,9
|
||||
20250429,135300,123407479,3530,3530,3530,3530,15
|
||||
20250429,135200,123354529,3530,3530,3530,3530,5
|
||||
20250429,135100,123336879,3530,3530,3530,3530,221
|
||||
20250429,135000,122556749,3530,3540,3540,3525,449
|
||||
20250429,134900,120972499,3540,3545,3545,3540,4
|
||||
20250429,134800,120958324,3545,3545,3545,3545,0
|
||||
20250429,134700,120958324,3545,3545,3545,3545,0
|
||||
20250429,134600,120958324,3545,3545,3545,3545,1
|
||||
20250429,134500,120954779,3545,3545,3545,3545,0
|
||||
20250429,134400,120954779,3545,3545,3545,3545,0
|
||||
20250429,134300,120954779,3545,3545,3545,3545,0
|
||||
20250429,134200,120954779,3545,3545,3545,3545,0
|
||||
20250429,134100,120954779,3545,3545,3545,3545,0
|
||||
20250429,134000,120954779,3545,3545,3545,3545,37
|
||||
20250429,133900,120823614,3540,3540,3540,3540,1
|
||||
20250429,133800,120820074,3545,3545,3545,3545,1
|
||||
20250429,133700,120816529,3545,3540,3545,3540,31
|
||||
20250429,133600,120706784,3540,3540,3540,3540,7
|
||||
20250429,133500,120682004,3540,3540,3540,3540,1
|
||||
20250429,133400,120678464,3545,3545,3545,3545,0
|
||||
20250429,133300,120678464,3545,3545,3545,3545,0
|
||||
20250429,133200,120678464,3545,3540,3545,3540,15
|
||||
20250429,133100,120625299,3540,3540,3540,3540,0
|
||||
20250429,133000,120625299,3540,3540,3540,3540,0
|
||||
20250429,132900,120625299,3540,3540,3540,3540,2
|
||||
20250429,132800,120618219,3540,3540,3540,3540,0
|
||||
20250429,132700,120618219,3540,3540,3540,3540,0
|
||||
20250429,132600,120618219,3540,3540,3540,3540,0
|
||||
20250429,132500,120618219,3540,3540,3540,3540,0
|
||||
20250429,132400,120618219,3540,3540,3540,3540,0
|
||||
20250429,132300,120618219,3540,3540,3540,3540,30
|
||||
20250429,132200,120512019,3540,3540,3540,3540,0
|
||||
20250429,132100,120512019,3540,3540,3540,3540,0
|
||||
20250429,132000,120512019,3540,3540,3540,3540,0
|
||||
20250429,131900,120512019,3540,3540,3540,3540,0
|
||||
20250429,131800,120512019,3540,3540,3540,3540,0
|
||||
20250429,131700,120512019,3540,3540,3540,3540,0
|
||||
20250429,131600,120512019,3540,3540,3540,3540,0
|
||||
20250429,131500,120512019,3540,3540,3540,3540,1
|
||||
20250429,131400,120508479,3535,3535,3535,3535,0
|
||||
20250429,131300,120508479,3535,3535,3535,3535,0
|
||||
20250429,131200,120508479,3535,3535,3535,3535,1
|
||||
20250429,131100,120504944,3550,3550,3550,3550,0
|
||||
20250429,131000,120504944,3550,3550,3550,3550,0
|
||||
20250429,130900,120504944,3550,3550,3550,3550,0
|
||||
20250429,130800,120504944,3550,3550,3550,3550,0
|
||||
20250429,130700,120504944,3550,3550,3550,3550,5
|
||||
20250429,130600,120487194,3550,3550,3550,3550,2
|
||||
20250429,130500,120480094,3535,3535,3535,3535,0
|
||||
20250429,130400,120480094,3535,3535,3535,3535,0
|
||||
20250429,130300,120480094,3535,3535,3535,3535,0
|
||||
20250429,130200,120480094,3535,3535,3535,3535,0
|
||||
20250429,130100,120480094,3535,3535,3535,3535,0
|
||||
20250429,130000,120480094,3535,3535,3535,3535,0
|
||||
20250429,125900,120480094,3535,3530,3535,3530,251
|
||||
20250429,125800,119593446,3527,3527,3527,3527,22
|
||||
20250429,125700,119515852,3527,3527,3527,3527,24
|
||||
20250429,125600,119431204,3525,3525,3525,3525,11
|
||||
20250429,125500,119392429,3525,3525,3525,3525,24
|
||||
20250429,125400,119307829,3525,3525,3525,3525,23
|
||||
20250429,125300,119226754,3525,3525,3525,3525,12
|
||||
20250429,125200,119184454,3525,3525,3525,3525,23
|
||||
20250429,125100,119103379,3525,3525,3525,3525,24
|
||||
20250429,125000,119018779,3525,3525,3525,3525,11
|
||||
20250429,124900,118980004,3525,3525,3525,3525,187
|
||||
20250429,124800,118320829,3525,3525,3525,3525,23
|
||||
20250429,124700,118239754,3525,3525,3525,3525,12
|
||||
20250429,124600,118197454,3525,3535,3535,3525,87
|
||||
20250429,124500,117890104,3530,3530,3530,3530,26
|
||||
20250429,124400,117798324,3530,3530,3530,3530,13
|
||||
20250429,124300,117752434,3530,3530,3530,3530,33
|
||||
20250429,124200,117635944,3530,3525,3530,3525,51
|
||||
20250429,124100,117456034,3530,3530,3530,3525,14
|
||||
20250429,124000,117406674,3525,3530,3530,3525,57
|
||||
20250429,123900,117205579,3530,3525,3530,3525,24
|
||||
20250429,123800,117120974,3525,3525,3525,3525,12
|
||||
20250429,123700,117078674,3525,3525,3525,3525,23
|
||||
20250429,123600,116997599,3525,3525,3530,3525,238
|
||||
20250429,123500,116157579,3530,3535,3535,3525,5493
|
||||
20250429,123400,96763774,3535,3535,3535,3535,24
|
||||
20250429,123300,96678934,3535,3535,3535,3535,35
|
||||
20250429,123200,96555209,3535,3535,3535,3535,12
|
||||
20250429,123100,96512789,3535,3535,3535,3535,23
|
||||
20250429,123000,96431484,3535,3535,3540,3535,25
|
||||
20250429,122900,96343104,3540,3540,3540,3540,32
|
||||
20250429,122800,96229824,3540,3540,3540,3540,24
|
||||
20250429,122700,96144864,3540,3540,3540,3540,23
|
||||
20250429,122600,96063444,3540,3545,3545,3540,32
|
||||
20250429,122500,95950064,3540,3540,3540,3540,23
|
||||
20250429,122400,95868644,3545,3540,3545,3540,39
|
||||
20250429,122300,95730509,3540,3540,3540,3540,11
|
||||
20250429,122200,95691569,3540,3540,3540,3540,24
|
||||
20250429,122100,95606609,3540,3540,3545,3540,131
|
||||
20250429,122000,95142814,3535,3540,3540,3535,21
|
||||
20250429,121900,95068534,3535,3535,3540,3535,24
|
||||
20250429,121800,94983689,3535,3535,3535,3535,23
|
||||
20250429,121700,94902384,3535,3535,3535,3535,12
|
||||
20250429,121600,94859964,3535,3535,3535,3535,24
|
||||
20250429,121500,94775124,3535,3535,3540,3535,24
|
||||
20250429,121400,94690279,3535,3535,3535,3535,177
|
||||
20250429,121300,94064584,3540,3535,3540,3535,45
|
||||
20250429,121200,93905399,3535,3535,3535,3535,23
|
||||
20250429,121100,93824094,3535,3540,3540,3535,13
|
||||
20250429,121000,93778134,3535,3535,3535,3535,23
|
||||
20250429,120900,93696829,3535,3535,3535,3535,24
|
||||
20250429,120800,93611989,3535,3535,3535,3535,12
|
||||
20250429,120700,93569569,3540,3540,3540,3535,122
|
||||
20250429,120600,93137744,3540,3535,3545,3535,31
|
||||
20250429,120500,93028029,3540,3540,3540,3535,16
|
||||
20250429,120400,92971449,3535,3535,3540,3535,31
|
||||
20250429,120300,92861824,3540,3535,3540,3535,31
|
||||
20250429,120200,92752204,3535,3535,3535,3535,11
|
||||
20250429,120100,92713319,3540,3535,3540,3535,30
|
||||
20250429,120000,92607239,3540,3540,3540,3540,32
|
||||
20250429,115900,92493959,3540,3535,3540,3535,45
|
||||
20250429,115800,92334719,3535,3545,3545,3535,190
|
||||
20250429,115700,91662904,3535,3540,3540,3535,24
|
||||
20250429,115600,91578024,3540,3545,3545,3540,12
|
||||
20250429,115500,91535539,3535,3540,3540,3535,24
|
||||
20250429,115400,91450649,3540,3540,3540,3540,23
|
||||
20250429,115300,91369229,3545,3540,3545,3540,24
|
||||
20250429,115200,91284209,3540,3540,3540,3540,23
|
||||
20250429,115100,91202789,3540,3540,3540,3540,26
|
||||
20250429,115000,91110749,3540,3540,3540,3540,11
|
||||
20250429,114900,91071809,3540,3545,3545,3540,25
|
||||
20250429,114800,90983304,3545,3540,3545,3540,50
|
||||
20250429,114700,90806169,3545,3535,3545,3535,47
|
||||
20250429,114600,90639674,3535,3550,3550,3535,123
|
||||
20250429,114500,90203744,3550,3560,3560,3545,44
|
||||
20250429,114400,90047494,3560,3560,3560,3560,12
|
||||
20250429,114300,90004774,3560,3525,3650,3520,3146
|
||||
20250429,114200,78733564,3525,3525,3525,3525,24
|
||||
20250429,114100,78648964,3525,3525,3525,3525,12
|
||||
20250429,114000,78606664,3525,3530,3530,3525,123
|
||||
20250429,113900,78172824,3530,3535,3535,3530,34
|
||||
20250429,113800,78052754,3535,3530,3535,3530,13
|
||||
20250429,113700,78006859,3530,3530,3530,3530,23
|
||||
20250429,113600,77925669,3530,3525,3535,3525,176
|
||||
20250429,113500,77304439,3525,3525,3525,3525,11
|
||||
20250429,113400,77265664,3525,3535,3535,3525,320
|
||||
20250429,113300,76136094,3535,3530,3535,3530,526
|
||||
20250429,113200,74279299,3545,3545,3545,3530,18
|
||||
20250429,113100,74215669,3530,3535,3545,3530,394
|
||||
20250429,113000,72824429,3535,3540,3540,3535,32
|
||||
20250429,112900,72711209,3540,3540,3540,3540,11
|
||||
20250429,112800,72672269,3540,3540,3540,3540,27
|
||||
20250429,112700,72576689,3540,3540,3540,3540,25
|
||||
20250429,112600,72488189,3540,3530,3540,3530,16
|
||||
20250429,112500,72431669,3530,3530,3530,3530,47
|
||||
20250429,112400,72265759,3530,3530,3530,3530,26
|
||||
20250429,112300,72173979,3530,3530,3530,3530,11
|
||||
20250429,112200,72135149,3530,3530,3540,3530,124
|
||||
20250429,112100,71696429,3530,3530,3540,3530,181
|
||||
20250429,112000,71056554,3535,3545,3545,3535,560
|
||||
20250429,111900,69076944,3535,3540,3540,3535,23
|
||||
20250429,111800,68995624,3540,3540,3545,3540,74
|
||||
20250429,111700,68733649,3535,3535,3535,3535,12
|
||||
20250429,111600,68691229,3535,3535,3540,3535,233
|
||||
20250429,111500,67867529,3535,3535,3535,3535,27
|
||||
20250429,111400,67772084,3540,3530,3540,3530,112
|
||||
20250429,111300,67375724,3530,3540,3540,3530,99
|
||||
20250429,111200,67026004,3540,3540,3540,3540,26
|
||||
20250429,111100,66933964,3540,3540,3540,3540,30
|
||||
20250429,111000,66827764,3540,3540,3540,3540,25
|
||||
20250429,110900,66739264,3540,3540,3540,3540,27
|
||||
20250429,110800,66643684,3540,3540,3540,3540,43
|
||||
20250429,110700,66491464,3530,3530,3530,3530,23
|
||||
20250429,110600,66410274,3535,3530,3535,3530,151
|
||||
20250429,110500,65876604,3530,3530,3530,3530,15
|
||||
20250429,110400,65823654,3530,3530,3540,3530,29
|
||||
20250429,110300,65721234,3530,3535,3540,3525,1340
|
||||
20250429,110200,60984524,3535,3535,3535,3535,11
|
||||
20250429,110100,60945639,3535,3535,3535,3535,24
|
||||
20250429,110000,60860799,3535,3535,3540,3535,24
|
||||
20250429,105900,60775954,3540,3530,3540,3530,607
|
||||
20250429,105800,58628054,3530,3530,3530,3530,28
|
||||
20250429,105700,58529214,3530,3535,3535,3530,156
|
||||
20250429,105600,57977919,3540,3535,3540,3535,12
|
||||
20250429,105500,57935494,3540,3540,3540,3540,44
|
||||
20250429,105400,57779734,3540,3540,3540,3540,25
|
||||
20250429,105300,57691234,3540,3540,3540,3540,13
|
||||
20250429,105200,57645214,3540,3540,3540,3540,23
|
||||
20250429,105100,57563794,3540,3530,3540,3530,24
|
||||
20250429,105000,57478954,3530,3530,3530,3530,11
|
||||
20250429,104900,57440124,3530,3530,3530,3530,25
|
||||
20250429,104800,57351874,3530,3530,3530,3530,23
|
||||
20250429,104700,57270684,3530,3530,3530,3530,12
|
||||
20250429,104600,57228324,3530,3525,3540,3525,115
|
||||
20250429,104500,56821984,3525,3525,3525,3525,23
|
||||
20250429,104400,56740909,3530,3540,3540,3525,896
|
||||
20250429,104300,53577934,3530,3530,3535,3530,25
|
||||
20250429,104200,53489679,3530,3530,3535,3530,125
|
||||
20250429,104100,53047869,3530,3530,3530,3530,12
|
||||
20250429,104000,53005509,3535,3530,3535,3530,29
|
||||
20250429,103900,52903129,3530,3530,3535,3530,73
|
||||
20250429,103800,52645189,3530,3530,3530,3530,15
|
||||
20250429,103700,52592239,3530,3530,3530,3530,23
|
||||
20250429,103600,52511049,3530,3530,3530,3530,24
|
||||
20250429,103500,52426329,3530,3535,3535,3530,93
|
||||
20250429,103400,52097629,3535,3535,3535,3535,24
|
||||
20250429,103300,52012789,3535,3535,3535,3535,58
|
||||
20250429,103200,51807759,3535,3535,3535,3535,252
|
||||
20250429,103100,50916939,3535,3535,3535,3535,23
|
||||
20250429,103000,50835634,3535,3535,3540,3535,31
|
||||
20250429,102900,50726014,3535,3535,3535,3535,12
|
||||
20250429,102800,50683594,3540,3535,3540,3535,26
|
||||
20250429,102700,50591674,3535,3535,3540,3535,46
|
||||
20250429,102600,50428949,3540,3540,3540,3540,19
|
||||
20250429,102500,50361689,3535,3535,3540,3535,185
|
||||
20250429,102400,49706904,3535,3540,3542,3535,294
|
||||
20250429,102300,48666200,3540,3540,3540,3540,11
|
||||
20250429,102200,48627260,3540,3540,3540,3540,24
|
||||
20250429,102100,48542300,3540,3540,3540,3540,23
|
||||
20250429,102000,48460880,3540,3545,3545,3540,17
|
||||
20250429,101900,48400675,3540,3540,3540,3540,23
|
||||
20250429,101800,48319255,3545,3540,3565,3540,45
|
||||
20250429,101700,48159530,3540,3540,3540,3540,25
|
||||
20250429,101600,48071030,3540,3540,3540,3540,24
|
||||
20250429,101500,47986070,3540,3540,3540,3540,23
|
||||
20250429,101400,47904650,3540,3560,3560,3540,13
|
||||
20250429,101300,47858610,3560,3535,3560,3535,379
|
||||
20250429,101200,46516970,3535,3535,3560,3535,24
|
||||
20250429,101100,46432105,3560,3540,3560,3535,54
|
||||
20250429,101000,46240855,3540,3530,3540,3530,65
|
||||
20250429,100900,46011120,3530,3530,3535,3530,25
|
||||
20250429,100800,45922865,3540,3540,3540,3535,15
|
||||
20250429,100700,45869825,3535,3535,3570,3530,177
|
||||
20250429,100600,45240935,3530,3530,3535,3530,32
|
||||
20250429,100500,45127930,3530,3530,3530,3530,12
|
||||
20250429,100400,45085570,3530,3530,3530,3530,23
|
||||
20250429,100300,45004380,3530,3530,3535,3530,31
|
||||
20250429,100200,44894915,3535,3530,3535,3525,28
|
||||
20250429,100100,44796120,3520,3525,3545,3520,25
|
||||
20250429,100000,44708035,3530,3525,3530,3520,84
|
||||
20250429,095900,44411860,3525,3530,3530,3525,212
|
||||
20250429,095800,43664055,3525,3525,3525,3525,39
|
||||
20250429,095700,43526580,3525,3525,3525,3525,46
|
||||
20250429,095600,43364430,3525,3525,3525,3525,18
|
||||
20250429,095500,43300980,3525,3525,3525,3525,43
|
||||
20250429,095400,43149405,3525,3525,3525,3525,45
|
||||
20250429,095300,42990780,3525,3525,3535,3520,142
|
||||
20250429,095200,42490780,3520,3520,3520,3520,23
|
||||
20250429,095100,42409820,3520,3520,3520,3520,24
|
||||
20250429,095000,42325340,3520,3525,3525,3520,174
|
||||
20250429,094900,41712045,3540,3535,3540,3530,222
|
||||
20250429,094800,40927840,3535,3525,3535,3525,133
|
||||
20250429,094700,40458260,3525,3530,3530,3525,13
|
||||
20250429,094600,40412430,3525,3525,3525,3525,32
|
||||
20250429,094500,40299630,3525,3525,3525,3525,23
|
||||
20250429,094400,40218555,3535,3535,3535,3525,21
|
||||
20250429,094300,40144440,3525,3530,3530,3525,888
|
||||
20250429,094200,37009860,3530,3530,3540,3530,24
|
||||
20250429,094100,36925130,3530,3530,3530,3530,178
|
||||
20250429,094000,36296790,3530,3530,3530,3530,23
|
||||
20250429,093900,36215600,3530,3530,3530,3530,23
|
||||
20250429,093800,36134410,3530,3530,3530,3530,12
|
||||
20250429,093700,36092050,3530,3530,3530,3530,23
|
||||
20250429,093600,36010860,3540,3530,3540,3530,27
|
||||
20250429,093500,35915520,3540,3540,3540,3530,330
|
||||
20250429,093400,34750380,3530,3540,3540,3530,40
|
||||
20250429,093300,34609010,3540,3530,3540,3530,110
|
||||
20250429,093200,34220250,3540,3540,3540,3535,22
|
||||
20250429,093100,34142430,3540,3540,3540,3530,34
|
||||
20250429,093000,34022245,3540,3530,3545,3530,29
|
||||
20250429,092900,33919810,3530,3530,3530,3530,11
|
||||
20250429,092800,33880980,3530,3530,3530,3530,24
|
||||
20250429,092700,33796260,3535,3535,3535,3535,132
|
||||
20250429,092600,33329640,3550,3540,3550,3535,43
|
||||
20250429,092500,33177470,3540,3560,3560,3540,24
|
||||
20250429,092400,33092490,3560,3560,3560,3540,932
|
||||
20250429,092300,29793150,3560,3560,3560,3545,50
|
||||
20250429,092200,29615795,3540,3550,3565,3540,51
|
||||
20250429,092100,29434490,3560,3545,3560,3540,63
|
||||
20250429,092000,29211165,3545,3560,3560,3545,14
|
||||
20250429,091900,29161505,3560,3560,3560,3545,33
|
||||
20250429,091800,29044370,3545,3560,3560,3545,25
|
||||
20250429,091700,28955730,3555,3555,3560,3545,1339
|
||||
20250429,091600,24197500,3555,3560,3560,3555,63
|
||||
20250429,091500,23973500,3555,3555,3555,3555,23
|
||||
20250429,091400,23891735,3555,3555,3555,3555,12
|
||||
20250429,091300,23849075,3550,3550,3550,3550,23
|
||||
20250429,091200,23767425,3545,3545,3545,3545,23
|
||||
20250429,091100,23685890,3550,3550,3550,3550,12
|
||||
20250429,091000,23643290,3545,3545,3565,3545,24
|
||||
20250429,090900,23558190,3565,3545,3565,3545,29
|
||||
20250429,090800,23455285,3565,3565,3565,3565,190
|
||||
20250429,090700,22777935,3565,3540,3565,3540,373
|
||||
20250429,090600,21448490,3565,3550,3565,3540,57
|
||||
20250429,090500,21245755,3555,3550,3555,3540,1267
|
||||
20250429,090400,16746870,3535,3550,3550,3535,1202
|
||||
20250429,090300,12480060,3555,3520,3565,3520,1531
|
||||
20250429,090200,7041995,3525,3535,3535,3520,81
|
||||
20250429,090100,6756455,3535,3520,3555,3520,26
|
||||
20250429,090000,6664685,3525,3565,3565,3500,1885
|
||||
|
Reference in New Issue
Block a user