Update 2025-04-29 2740 candle_min
This commit is contained in:
584
012320/min/candle-20250429.csv
Normal file
584
012320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184200,257087750,58200,58200,58200,58200,122
|
||||
20250429,184100,257087750,58200,58200,58200,58200,0
|
||||
20250429,184000,257087750,58200,58200,58200,58200,0
|
||||
20250429,183900,257087750,58200,58200,58200,58200,0
|
||||
20250429,183800,257087750,58200,58200,58200,58200,0
|
||||
20250429,183700,257087750,58200,58200,58200,58200,0
|
||||
20250429,183600,257087750,58200,58200,58200,58200,0
|
||||
20250429,183500,257087750,58200,58200,58200,58200,0
|
||||
20250429,183400,257087750,58200,58200,58200,58200,0
|
||||
20250429,183300,257087750,58200,58200,58200,58200,0
|
||||
20250429,183200,257087750,58200,58200,58200,58200,0
|
||||
20250429,183100,257087750,58200,58200,58200,58200,0
|
||||
20250429,183000,257087750,58200,58200,58200,58200,0
|
||||
20250429,182900,257087750,58200,58200,58200,58200,0
|
||||
20250429,182800,257087750,58200,58200,58200,58200,0
|
||||
20250429,182700,257087750,58200,58200,58200,58200,0
|
||||
20250429,182600,257087750,58200,58200,58200,58200,0
|
||||
20250429,182500,257087750,58200,58200,58200,58200,0
|
||||
20250429,182400,257087750,58200,58200,58200,58200,0
|
||||
20250429,182300,257087750,58200,58200,58200,58200,0
|
||||
20250429,182200,257087750,58200,58200,58200,58200,0
|
||||
20250429,182100,257087750,58200,58200,58200,58200,0
|
||||
20250429,182000,257087750,58200,58200,58200,58200,0
|
||||
20250429,181900,257087750,58200,58200,58200,58200,0
|
||||
20250429,181800,257087750,58200,58200,58200,58200,0
|
||||
20250429,181700,257087750,58200,58200,58200,58200,0
|
||||
20250429,181600,257087750,58200,58200,58200,58200,0
|
||||
20250429,181500,257087750,58200,58200,58200,58200,0
|
||||
20250429,181400,257087750,58200,58200,58200,58200,0
|
||||
20250429,181300,257087750,58200,58200,58200,58200,0
|
||||
20250429,181200,257087750,58200,58200,58200,58200,122
|
||||
20250429,181100,257087750,58200,58200,58200,58200,0
|
||||
20250429,181000,257087750,58200,58200,58200,58200,0
|
||||
20250429,180900,257087750,58200,58200,58200,58200,0
|
||||
20250429,180800,257087750,58200,58200,58200,58200,0
|
||||
20250429,180700,257087750,58200,58200,58200,58200,0
|
||||
20250429,180600,257087750,58200,58200,58200,58200,0
|
||||
20250429,180500,257087750,58200,58200,58200,58200,0
|
||||
20250429,180400,257087750,58200,58200,58200,58200,0
|
||||
20250429,180300,257087750,58200,58200,58200,58200,0
|
||||
20250429,180200,257087750,58200,58200,58200,58200,0
|
||||
20250429,180100,257087750,58200,58200,58200,58200,0
|
||||
20250429,180000,257087750,58200,58200,58200,58200,0
|
||||
20250429,175900,257087750,58200,58200,58200,58200,0
|
||||
20250429,175800,257087750,58200,58200,58200,58200,0
|
||||
20250429,175700,257087750,58200,58200,58200,58200,0
|
||||
20250429,175600,257087750,58200,58200,58200,58200,0
|
||||
20250429,175500,257087750,58200,58200,58200,58200,0
|
||||
20250429,175400,257087750,58200,58200,58200,58200,0
|
||||
20250429,175300,257087750,58200,58200,58200,58200,0
|
||||
20250429,175200,257087750,58200,58200,58200,58200,0
|
||||
20250429,175100,257087750,58200,58200,58200,58200,0
|
||||
20250429,175000,257087750,58200,58200,58200,58200,0
|
||||
20250429,174900,257087750,58200,58200,58200,58200,0
|
||||
20250429,174800,257087750,58200,58200,58200,58200,0
|
||||
20250429,174700,257087750,58200,58200,58200,58200,0
|
||||
20250429,174600,257087750,58200,58200,58200,58200,0
|
||||
20250429,174500,257087750,58200,58200,58200,58200,0
|
||||
20250429,174400,257087750,58200,58200,58200,58200,0
|
||||
20250429,174300,257087750,58200,58200,58200,58200,0
|
||||
20250429,174200,257087750,58200,58200,58200,58200,122
|
||||
20250429,174100,257087750,58200,58200,58200,58200,0
|
||||
20250429,174000,257087750,58200,58200,58200,58200,0
|
||||
20250429,173900,257087750,58200,58200,58200,58200,0
|
||||
20250429,173800,257087750,58200,58200,58200,58200,0
|
||||
20250429,173700,257087750,58200,58200,58200,58200,0
|
||||
20250429,173600,257087750,58200,58200,58200,58200,0
|
||||
20250429,173500,257087750,58200,58200,58200,58200,0
|
||||
20250429,173400,257087750,58200,58200,58200,58200,0
|
||||
20250429,173300,257087750,58200,58200,58200,58200,0
|
||||
20250429,173200,257087750,58200,58200,58200,58200,0
|
||||
20250429,173100,257087750,58200,58200,58200,58200,0
|
||||
20250429,173000,257087750,58200,58200,58200,58200,0
|
||||
20250429,172900,257087750,58200,58200,58200,58200,0
|
||||
20250429,172800,257087750,58200,58200,58200,58200,0
|
||||
20250429,172700,257087750,58200,58200,58200,58200,0
|
||||
20250429,172600,257087750,58200,58200,58200,58200,0
|
||||
20250429,172500,257087750,58200,58200,58200,58200,0
|
||||
20250429,172400,257087750,58200,58200,58200,58200,0
|
||||
20250429,172300,257087750,58200,58200,58200,58200,0
|
||||
20250429,172200,257087750,58200,58200,58200,58200,0
|
||||
20250429,172100,257087750,58200,58200,58200,58200,0
|
||||
20250429,172000,257087750,58200,58200,58200,58200,0
|
||||
20250429,171900,257087750,58200,58200,58200,58200,0
|
||||
20250429,171800,257087750,58200,58200,58200,58200,0
|
||||
20250429,171700,257087750,58200,58200,58200,58200,0
|
||||
20250429,171600,257087750,58200,58200,58200,58200,0
|
||||
20250429,171500,257087750,58200,58200,58200,58200,0
|
||||
20250429,171400,257087750,58200,58200,58200,58200,0
|
||||
20250429,171300,257087750,58200,58200,58200,58200,0
|
||||
20250429,171200,257087750,58200,58200,58200,58200,122
|
||||
20250429,171100,257087750,58200,58200,58200,58200,0
|
||||
20250429,171000,257087750,58200,58200,58200,58200,0
|
||||
20250429,170900,257087750,58200,58200,58200,58200,0
|
||||
20250429,170800,257087750,58200,58200,58200,58200,0
|
||||
20250429,170700,257087750,58200,58200,58200,58200,0
|
||||
20250429,170600,257087750,58200,58200,58200,58200,0
|
||||
20250429,170500,257087750,58200,58200,58200,58200,0
|
||||
20250429,170400,257087750,58200,58200,58200,58200,0
|
||||
20250429,170300,257087750,58200,58200,58200,58200,0
|
||||
20250429,170200,257087750,58200,58200,58200,58200,0
|
||||
20250429,170100,257087750,58200,58200,58200,58200,0
|
||||
20250429,170000,257087750,58200,58200,58200,58200,0
|
||||
20250429,165900,257087750,58200,58200,58200,58200,0
|
||||
20250429,165800,257087750,58200,58200,58200,58200,0
|
||||
20250429,165700,257087750,58200,58200,58200,58200,0
|
||||
20250429,165600,257087750,58200,58200,58200,58200,0
|
||||
20250429,165500,257087750,58200,58200,58200,58200,0
|
||||
20250429,165400,257087750,58200,58200,58200,58200,0
|
||||
20250429,165300,257087750,58200,58200,58200,58200,0
|
||||
20250429,165200,257087750,58200,58200,58200,58200,0
|
||||
20250429,165100,257087750,58200,58200,58200,58200,0
|
||||
20250429,165000,257087750,58200,58200,58200,58200,0
|
||||
20250429,164900,257087750,58200,58200,58200,58200,0
|
||||
20250429,164800,257087750,58200,58200,58200,58200,0
|
||||
20250429,164700,257087750,58200,58200,58200,58200,0
|
||||
20250429,164600,257087750,58200,58200,58200,58200,0
|
||||
20250429,164500,257087750,58200,58200,58200,58200,0
|
||||
20250429,164400,257087750,58200,58200,58200,58200,0
|
||||
20250429,164300,257087750,58200,58200,58200,58200,0
|
||||
20250429,164200,257087750,58200,58200,58200,58200,122
|
||||
20250429,164100,257087750,58200,58200,58200,58200,0
|
||||
20250429,164000,257087750,58200,58200,58200,58200,0
|
||||
20250429,163900,257087750,58200,58200,58200,58200,0
|
||||
20250429,163800,257087750,58200,58200,58200,58200,0
|
||||
20250429,163700,257087750,58200,58200,58200,58200,0
|
||||
20250429,163600,257087750,58200,58200,58200,58200,0
|
||||
20250429,163500,257087750,58200,58200,58200,58200,0
|
||||
20250429,163400,257087750,58200,58200,58200,58200,0
|
||||
20250429,163300,257087750,58200,58200,58200,58200,0
|
||||
20250429,163200,257087750,58200,58200,58200,58200,0
|
||||
20250429,163100,257087750,58200,58200,58200,58200,0
|
||||
20250429,163000,257087750,58200,58200,58200,58200,0
|
||||
20250429,162900,257087750,58200,58200,58200,58200,0
|
||||
20250429,162800,257087750,58200,58200,58200,58200,0
|
||||
20250429,162700,257087750,58200,58200,58200,58200,0
|
||||
20250429,162600,257087750,58200,58200,58200,58200,0
|
||||
20250429,162500,257087750,58200,58200,58200,58200,0
|
||||
20250429,162400,257087750,58200,58200,58200,58200,0
|
||||
20250429,162300,257087750,58200,58200,58200,58200,0
|
||||
20250429,162200,257087750,58200,58200,58200,58200,0
|
||||
20250429,162100,257087750,58200,58200,58200,58200,0
|
||||
20250429,162000,257087750,58200,58200,58200,58200,0
|
||||
20250429,161900,257087750,58200,58200,58200,58200,0
|
||||
20250429,161800,257087750,58200,58200,58200,58200,0
|
||||
20250429,161700,257087750,58200,58200,58200,58200,0
|
||||
20250429,161600,257087750,58200,58200,58200,58200,0
|
||||
20250429,161500,257087750,58200,58200,58200,58200,0
|
||||
20250429,161400,257087750,58200,58200,58200,58200,0
|
||||
20250429,161300,257087750,58200,58200,58200,58200,0
|
||||
20250429,161200,257087750,58200,58200,58200,58200,122
|
||||
20250429,161100,257087750,58200,58200,58200,58200,0
|
||||
20250429,161000,257087750,58200,58200,58200,58200,0
|
||||
20250429,160900,257087750,58200,58200,58200,58200,0
|
||||
20250429,160800,257087750,58200,58200,58200,58200,0
|
||||
20250429,160700,257087750,58200,58200,58200,58200,0
|
||||
20250429,160600,257087750,58200,58200,58200,58200,0
|
||||
20250429,160500,257087750,58200,58200,58200,58200,0
|
||||
20250429,160400,257087750,58200,58200,58200,58200,0
|
||||
20250429,160300,257087750,58200,58200,58200,58200,0
|
||||
20250429,160200,257087750,58200,58200,58200,58200,0
|
||||
20250429,160100,257087750,58200,58200,58200,58200,0
|
||||
20250429,160000,257087750,58200,58200,58200,58200,0
|
||||
20250429,155900,257087750,58200,58200,58200,58200,0
|
||||
20250429,155800,257087750,58200,58200,58200,58200,0
|
||||
20250429,155700,257087750,58200,58200,58200,58200,0
|
||||
20250429,155600,257087750,58200,58200,58200,58200,0
|
||||
20250429,155500,257087750,58200,58200,58200,58200,0
|
||||
20250429,155400,257087750,58200,58200,58200,58200,0
|
||||
20250429,155300,257087750,58200,58200,58200,58200,0
|
||||
20250429,155200,257087750,58200,58200,58200,58200,0
|
||||
20250429,155100,257087750,58200,58200,58200,58200,0
|
||||
20250429,155000,257087750,58200,58200,58200,58200,0
|
||||
20250429,154900,257087750,58200,58200,58200,58200,0
|
||||
20250429,154800,257087750,58200,58200,58200,58200,0
|
||||
20250429,154700,257087750,58200,58200,58200,58200,0
|
||||
20250429,154600,257087750,58200,58200,58200,58200,0
|
||||
20250429,154500,257087750,58200,58200,58200,58200,0
|
||||
20250429,154400,257087750,58200,58200,58200,58200,0
|
||||
20250429,154300,257087750,58200,58200,58200,58200,0
|
||||
20250429,154200,257087750,58200,58200,58200,58200,122
|
||||
20250429,154100,257087750,58200,58200,58200,58200,0
|
||||
20250429,154000,257087750,58200,58200,58200,58200,0
|
||||
20250429,153900,257087750,58200,58200,58200,58200,0
|
||||
20250429,153800,257087750,58200,58200,58200,58200,0
|
||||
20250429,153700,257087750,58200,58200,58200,58200,0
|
||||
20250429,153600,257087750,58200,58200,58200,58200,0
|
||||
20250429,153500,257087750,58200,58200,58200,58200,0
|
||||
20250429,153400,257087750,58200,58200,58200,58200,0
|
||||
20250429,153300,257087750,58200,58200,58200,58200,0
|
||||
20250429,153200,257087750,58200,58200,58200,58200,0
|
||||
20250429,153100,257087750,58200,58200,58200,58200,0
|
||||
20250429,153000,257087750,58200,58200,58200,58200,122
|
||||
20250429,152900,249987350,58300,58300,58300,58300,0
|
||||
20250429,152800,249987350,58300,58300,58300,58300,0
|
||||
20250429,152700,249987350,58300,58300,58300,58300,0
|
||||
20250429,152600,249987350,58300,58300,58300,58300,0
|
||||
20250429,152500,249987350,58300,58300,58300,58300,0
|
||||
20250429,152400,249987350,58300,58300,58300,58300,0
|
||||
20250429,152300,249987350,58300,58300,58300,58300,0
|
||||
20250429,152200,249987350,58300,58300,58300,58300,0
|
||||
20250429,152100,249987350,58300,58300,58300,58300,0
|
||||
20250429,152000,249987350,58300,58300,58300,58300,0
|
||||
20250429,151900,249987350,58300,58300,58300,58200,72
|
||||
20250429,151800,245791750,58300,58350,58350,58300,150
|
||||
20250429,151700,237041750,58400,58400,58400,58400,0
|
||||
20250429,151600,237041750,58400,58400,58400,58400,0
|
||||
20250429,151500,237041750,58400,58400,58400,58400,0
|
||||
20250429,151400,237041750,58400,58400,58400,58400,15
|
||||
20250429,151300,236165750,58400,58400,58400,58400,0
|
||||
20250429,151200,236165750,58400,58400,58400,58400,0
|
||||
20250429,151100,236165750,58400,58400,58400,58400,0
|
||||
20250429,151000,236165750,58400,58300,58400,58300,2
|
||||
20250429,150900,236049050,58400,58300,58400,58300,30
|
||||
20250429,150800,234299950,58300,58300,58300,58300,7
|
||||
20250429,150700,233891850,58400,58400,58400,58400,0
|
||||
20250429,150600,233891850,58400,58400,58400,58400,1
|
||||
20250429,150500,233833450,58300,58300,58300,58300,1
|
||||
20250429,150400,233775150,58300,58200,58300,58200,59
|
||||
20250429,150300,230338050,58300,58300,58300,58300,7
|
||||
20250429,150200,229929950,58400,58400,58400,58400,0
|
||||
20250429,150100,229929950,58400,58400,58400,58400,33
|
||||
20250429,150000,228002750,58400,58400,58400,58400,0
|
||||
20250429,145900,228002750,58400,58400,58400,58400,0
|
||||
20250429,145800,228002750,58400,58400,58400,58400,0
|
||||
20250429,145700,228002750,58400,58200,58400,58200,57
|
||||
20250429,145600,224676150,58200,58300,58300,58200,19
|
||||
20250429,145500,223569250,58300,58500,58500,58200,114
|
||||
20250429,145400,216919150,58600,58600,58600,58600,0
|
||||
20250429,145300,216919150,58600,58600,58600,58600,1
|
||||
20250429,145200,216860550,58600,58600,58600,58600,1
|
||||
20250429,145100,216801950,58600,58700,58700,58500,97
|
||||
20250429,145000,211120350,58800,58800,58800,58800,0
|
||||
20250429,144900,211120350,58800,58800,58800,58800,0
|
||||
20250429,144800,211120350,58800,58800,58800,58800,0
|
||||
20250429,144700,211120350,58800,58800,58800,58800,0
|
||||
20250429,144600,211120350,58800,58800,58800,58800,0
|
||||
20250429,144500,211120350,58800,58800,58800,58800,0
|
||||
20250429,144400,211120350,58800,58800,58800,58800,0
|
||||
20250429,144300,211120350,58800,58800,58800,58800,0
|
||||
20250429,144200,211120350,58800,58800,58800,58800,0
|
||||
20250429,144100,211120350,58800,58800,58800,58800,0
|
||||
20250429,144000,211120350,58800,58800,58800,58800,0
|
||||
20250429,143900,211120350,58800,58800,58800,58800,1
|
||||
20250429,143800,211061550,58800,58800,58800,58800,0
|
||||
20250429,143700,211061550,58800,58800,58800,58800,1
|
||||
20250429,143600,211002750,58800,58800,58800,58800,1
|
||||
20250429,143500,210943950,58800,58800,58800,58800,0
|
||||
20250429,143400,210943950,58800,58800,58800,58800,0
|
||||
20250429,143300,210943950,58800,58800,58800,58800,0
|
||||
20250429,143200,210943950,58800,58800,58800,58800,2
|
||||
20250429,143100,210826350,58800,58800,58800,58800,1
|
||||
20250429,143000,210767550,59000,59000,59000,59000,0
|
||||
20250429,142900,210767550,59000,59000,59000,59000,0
|
||||
20250429,142800,210767550,59000,59000,59000,59000,0
|
||||
20250429,142700,210767550,59000,59000,59000,59000,0
|
||||
20250429,142600,210767550,59000,59000,59000,59000,0
|
||||
20250429,142500,210767550,59000,59000,59000,59000,0
|
||||
20250429,142400,210767550,59000,59000,59000,59000,0
|
||||
20250429,142300,210767550,59000,59000,59000,59000,0
|
||||
20250429,142200,210767550,59000,59000,59000,59000,0
|
||||
20250429,142100,210767550,59000,59000,59000,59000,0
|
||||
20250429,142000,210767550,59000,59000,59000,59000,0
|
||||
20250429,141900,210767550,59000,59000,59000,59000,0
|
||||
20250429,141800,210767550,59000,59000,59000,59000,0
|
||||
20250429,141700,210767550,59000,59000,59000,59000,0
|
||||
20250429,141600,210767550,59000,59000,59000,59000,0
|
||||
20250429,141500,210767550,59000,59000,59000,59000,0
|
||||
20250429,141400,210767550,59000,59000,59000,59000,1
|
||||
20250429,141300,210708550,59000,59000,59000,59000,1
|
||||
20250429,141200,210649550,58600,58600,58600,58600,15
|
||||
20250429,141100,209770550,58600,58600,58600,58600,0
|
||||
20250429,141000,209770550,58600,58900,59200,58600,212
|
||||
20250429,140900,197225550,58900,58800,58900,58500,168
|
||||
20250429,140800,187353450,58600,58600,58600,58600,0
|
||||
20250429,140700,187353450,58600,58600,58600,58600,4
|
||||
20250429,140600,187119050,58600,58600,58600,58600,0
|
||||
20250429,140500,187119050,58600,58600,58600,58600,0
|
||||
20250429,140400,187119050,58600,58600,58600,58600,1
|
||||
20250429,140300,187060450,58500,58500,58500,58500,0
|
||||
20250429,140200,187060450,58500,58500,58500,58500,0
|
||||
20250429,140100,187060450,58500,58500,58500,58500,0
|
||||
20250429,140000,187060450,58500,58500,58500,58500,0
|
||||
20250429,135900,187060450,58500,58500,58500,58500,0
|
||||
20250429,135800,187060450,58500,58500,58500,58500,0
|
||||
20250429,135700,187060450,58500,58500,58500,58500,54
|
||||
20250429,135600,183901450,58900,58900,58900,58900,0
|
||||
20250429,135500,183901450,58900,58900,58900,58900,0
|
||||
20250429,135400,183901450,58900,58500,58900,58500,50
|
||||
20250429,135300,180974050,58400,58400,58400,58400,5
|
||||
20250429,135200,180682050,58500,58500,58500,58500,0
|
||||
20250429,135100,180682050,58500,58500,58500,58500,29
|
||||
20250429,135000,178985550,58500,58400,58500,58400,51
|
||||
20250429,134900,176007050,58400,58400,58400,58400,50
|
||||
20250429,134800,173087050,58500,58500,58500,58500,0
|
||||
20250429,134700,173087050,58500,58500,58500,58500,0
|
||||
20250429,134600,173087050,58500,58500,58500,58500,1
|
||||
20250429,134500,173028550,58500,58500,58500,58500,0
|
||||
20250429,134400,173028550,58500,58500,58500,58500,0
|
||||
20250429,134300,173028550,58500,58500,58500,58500,0
|
||||
20250429,134200,173028550,58500,58500,58500,58500,6
|
||||
20250429,134100,172677550,58500,58500,58500,58500,0
|
||||
20250429,134000,172677550,58500,58500,58500,58500,32
|
||||
20250429,133900,170805550,58500,58500,58500,58500,0
|
||||
20250429,133800,170805550,58500,58500,58500,58500,0
|
||||
20250429,133700,170805550,58500,58500,58500,58500,0
|
||||
20250429,133600,170805550,58500,58500,58500,58500,0
|
||||
20250429,133500,170805550,58500,58500,58500,58500,0
|
||||
20250429,133400,170805550,58500,58500,58500,58500,0
|
||||
20250429,133300,170805550,58500,58500,58500,58500,0
|
||||
20250429,133200,170805550,58500,58500,58500,58500,1
|
||||
20250429,133100,170747050,58500,58500,58500,58500,76
|
||||
20250429,133000,166301050,58500,58500,58500,58500,0
|
||||
20250429,132900,166301050,58500,58500,58500,58500,0
|
||||
20250429,132800,166301050,58500,58500,58500,58500,0
|
||||
20250429,132700,166301050,58500,58500,58500,58500,0
|
||||
20250429,132600,166301050,58500,58500,58500,58500,0
|
||||
20250429,132500,166301050,58500,58500,58500,58500,0
|
||||
20250429,132400,166301050,58500,58500,58500,58500,0
|
||||
20250429,132300,166301050,58500,58500,58500,58500,0
|
||||
20250429,132200,166301050,58500,58500,58500,58500,5
|
||||
20250429,132100,166008550,58400,58400,58400,58400,0
|
||||
20250429,132000,166008550,58400,58400,58400,58400,52
|
||||
20250429,131900,162971750,58400,58400,58400,58400,10
|
||||
20250429,131800,162387750,58400,58400,58400,58400,0
|
||||
20250429,131700,162387750,58400,58400,58400,58300,128
|
||||
20250429,131600,154920750,58500,58500,58500,58500,0
|
||||
20250429,131500,154920750,58500,58500,58500,58500,0
|
||||
20250429,131400,154920750,58500,58500,58500,58500,0
|
||||
20250429,131300,154920750,58500,58500,58500,58500,0
|
||||
20250429,131200,154920750,58500,58500,58500,58500,100
|
||||
20250429,131100,149070750,58400,58400,58400,58400,0
|
||||
20250429,131000,149070750,58400,58400,58400,58400,0
|
||||
20250429,130900,149070750,58400,58400,58400,58400,0
|
||||
20250429,130800,149070750,58400,58400,58400,58400,0
|
||||
20250429,130700,149070750,58400,58400,58400,58400,0
|
||||
20250429,130600,149070750,58400,58400,58400,58400,13
|
||||
20250429,130500,148311550,58400,58400,58400,58400,0
|
||||
20250429,130400,148311550,58400,58400,58400,58400,0
|
||||
20250429,130300,148311550,58400,58400,58400,58400,0
|
||||
20250429,130200,148311550,58400,58400,58400,58400,0
|
||||
20250429,130100,148311550,58400,58400,58400,58400,0
|
||||
20250429,130000,148311550,58400,58400,58400,58400,0
|
||||
20250429,125900,148311550,58400,58400,58400,58400,0
|
||||
20250429,125800,148311550,58400,58400,58400,58400,0
|
||||
20250429,125700,148311550,58400,58400,58400,58400,0
|
||||
20250429,125600,148311550,58400,58400,58400,58400,0
|
||||
20250429,125500,148311550,58400,58400,58400,58400,0
|
||||
20250429,125400,148311550,58400,58400,58400,58400,20
|
||||
20250429,125300,147143550,58500,58500,58500,58500,5
|
||||
20250429,125200,146851050,58500,58500,58500,58500,10
|
||||
20250429,125100,146266050,58500,58500,58500,58500,0
|
||||
20250429,125000,146266050,58500,58500,58500,58500,0
|
||||
20250429,124900,146266050,58500,58500,58500,58500,0
|
||||
20250429,124800,146266050,58500,58500,58500,58500,0
|
||||
20250429,124700,146266050,58500,58500,58500,58500,0
|
||||
20250429,124600,146266050,58500,58500,58500,58500,0
|
||||
20250429,124500,146266050,58500,58500,58500,58500,0
|
||||
20250429,124400,146266050,58500,58500,58500,58500,0
|
||||
20250429,124300,146266050,58500,58500,58500,58500,10
|
||||
20250429,124200,145681050,58500,58500,58500,58500,0
|
||||
20250429,124100,145681050,58500,58500,58500,58500,0
|
||||
20250429,124000,145681050,58500,58500,58500,58500,0
|
||||
20250429,123900,145681050,58500,58500,58500,58500,2
|
||||
20250429,123800,145564050,58500,58500,58500,58500,1
|
||||
20250429,123700,145505550,58500,58400,58500,58400,26
|
||||
20250429,123600,143987050,58500,58500,58500,58500,2
|
||||
20250429,123500,143870050,58500,58500,58500,58500,3
|
||||
20250429,123400,143694550,58500,58500,58500,58500,0
|
||||
20250429,123300,143694550,58500,58500,58500,58500,0
|
||||
20250429,123200,143694550,58500,58500,58500,58500,0
|
||||
20250429,123100,143694550,58500,58500,58500,58500,2
|
||||
20250429,123000,143577550,58500,58500,58500,58500,0
|
||||
20250429,122900,143577550,58500,58500,58500,58500,0
|
||||
20250429,122800,143577550,58500,58500,58500,58500,0
|
||||
20250429,122700,143577550,58500,58500,58500,58500,68
|
||||
20250429,122600,139599550,58500,58500,58500,58500,0
|
||||
20250429,122500,139599550,58500,58500,58500,58500,0
|
||||
20250429,122400,139599550,58500,58500,58500,58500,0
|
||||
20250429,122300,139599550,58500,58500,58500,58500,0
|
||||
20250429,122200,139599550,58500,58500,58500,58500,0
|
||||
20250429,122100,139599550,58500,58500,58500,58500,0
|
||||
20250429,122000,139599550,58500,58500,58500,58500,0
|
||||
20250429,121900,139599550,58500,58500,58500,58500,0
|
||||
20250429,121800,139599550,58500,58400,58500,58400,109
|
||||
20250429,121700,133228950,58400,58400,58500,58400,183
|
||||
20250429,121600,122533350,58500,58500,58500,58500,0
|
||||
20250429,121500,122533350,58500,58500,58500,58500,10
|
||||
20250429,121400,121948350,58400,58400,58400,58400,0
|
||||
20250429,121300,121948350,58400,58400,58400,58400,0
|
||||
20250429,121200,121948350,58400,58400,58400,58400,0
|
||||
20250429,121100,121948350,58400,58400,58400,58400,170
|
||||
20250429,121000,112020350,58400,58400,58400,58400,8
|
||||
20250429,120900,111553150,58600,58600,58600,58600,0
|
||||
20250429,120800,111553150,58600,58600,58600,58600,0
|
||||
20250429,120700,111553150,58600,58600,58600,58600,0
|
||||
20250429,120600,111553150,58600,58600,58600,58600,0
|
||||
20250429,120500,111553150,58600,58600,58600,58600,0
|
||||
20250429,120400,111553150,58600,58600,58600,58600,0
|
||||
20250429,120300,111553150,58600,58600,58600,58600,0
|
||||
20250429,120200,111553150,58600,58600,58600,58600,0
|
||||
20250429,120100,111553150,58600,58600,58600,58600,1
|
||||
20250429,120000,111494550,58500,58500,58500,58500,4
|
||||
20250429,115900,111260550,58500,58500,58500,58500,0
|
||||
20250429,115800,111260550,58500,58500,58500,58500,0
|
||||
20250429,115700,111260550,58500,58500,58500,58500,0
|
||||
20250429,115600,111260550,58500,58500,58500,58500,0
|
||||
20250429,115500,111260550,58500,58500,58500,58500,0
|
||||
20250429,115400,111260550,58500,58500,58500,58500,26
|
||||
20250429,115300,109739550,58500,58500,58500,58500,0
|
||||
20250429,115200,109739550,58500,58500,58500,58500,1
|
||||
20250429,115100,109681050,58400,58400,58400,58400,18
|
||||
20250429,115000,108629850,58500,58500,58500,58500,0
|
||||
20250429,114900,108629850,58500,58500,58500,58500,0
|
||||
20250429,114800,108629850,58500,58500,58500,58500,0
|
||||
20250429,114700,108629850,58500,58500,58500,58500,0
|
||||
20250429,114600,108629850,58500,58500,58500,58500,0
|
||||
20250429,114500,108629850,58500,58500,58500,58500,0
|
||||
20250429,114400,108629850,58500,58500,58500,58500,0
|
||||
20250429,114300,108629850,58500,58500,58500,58500,0
|
||||
20250429,114200,108629850,58500,58500,58500,58500,0
|
||||
20250429,114100,108629850,58500,58500,58500,58500,0
|
||||
20250429,114000,108629850,58500,58500,58500,58500,0
|
||||
20250429,113900,108629850,58500,58500,58500,58500,3
|
||||
20250429,113800,108454350,58600,58600,58600,58600,0
|
||||
20250429,113700,108454350,58600,58600,58600,58600,0
|
||||
20250429,113600,108454350,58600,58600,58600,58600,0
|
||||
20250429,113500,108454350,58600,58600,58600,58600,0
|
||||
20250429,113400,108454350,58600,58600,58600,58600,42
|
||||
20250429,113300,105993150,58400,58400,58400,58400,0
|
||||
20250429,113200,105993150,58400,58400,58400,58400,30
|
||||
20250429,113100,104241150,58500,58500,58500,58500,0
|
||||
20250429,113000,104241150,58500,58500,58500,58500,0
|
||||
20250429,112900,104241150,58500,58500,58500,58500,0
|
||||
20250429,112800,104241150,58500,58400,58500,58400,44
|
||||
20250429,112700,101671150,58500,58500,58500,58500,0
|
||||
20250429,112600,101671150,58500,58500,58500,58500,8
|
||||
20250429,112500,101203150,58600,58600,58600,58600,0
|
||||
20250429,112400,101203150,58600,58600,58600,58600,0
|
||||
20250429,112300,101203150,58600,58600,58600,58600,0
|
||||
20250429,112200,101203150,58600,58600,58600,58600,0
|
||||
20250429,112100,101203150,58600,58600,58600,58600,50
|
||||
20250429,112000,98273150,58600,58600,58600,58600,0
|
||||
20250429,111900,98273150,58600,58600,58600,58600,0
|
||||
20250429,111800,98273150,58600,58600,58600,58600,0
|
||||
20250429,111700,98273150,58600,58600,58600,58600,0
|
||||
20250429,111600,98273150,58600,58600,58600,58600,0
|
||||
20250429,111500,98273150,58600,58600,58600,58600,0
|
||||
20250429,111400,98273150,58600,58600,58600,58600,0
|
||||
20250429,111300,98273150,58600,58600,58600,58600,0
|
||||
20250429,111200,98273150,58600,58600,58600,58600,0
|
||||
20250429,111100,98273150,58600,58500,58600,58500,31
|
||||
20250429,111000,96458250,58300,58300,58300,58300,0
|
||||
20250429,110900,96458250,58300,58300,58300,58300,0
|
||||
20250429,110800,96458250,58300,58300,58300,58300,0
|
||||
20250429,110700,96458250,58300,58300,58300,58300,0
|
||||
20250429,110600,96458250,58300,58300,58300,58300,0
|
||||
20250429,110500,96458250,58300,58300,58300,58300,0
|
||||
20250429,110400,96458250,58300,58300,58300,58300,0
|
||||
20250429,110300,96458250,58300,58300,58300,58300,0
|
||||
20250429,110200,96458250,58300,58400,58400,58100,88
|
||||
20250429,110100,91340150,58400,58400,58400,58400,0
|
||||
20250429,110000,91340150,58400,58400,58400,58400,0
|
||||
20250429,105900,91340150,58400,58400,58400,58400,35
|
||||
20250429,105800,89296150,58300,58300,58300,58300,0
|
||||
20250429,105700,89296150,58300,58300,58300,58300,0
|
||||
20250429,105600,89296150,58300,58300,58300,58300,0
|
||||
20250429,105500,89296150,58300,58300,58300,58300,0
|
||||
20250429,105400,89296150,58300,58300,58300,58300,0
|
||||
20250429,105300,89296150,58300,58300,58300,58300,0
|
||||
20250429,105200,89296150,58300,58300,58300,58300,0
|
||||
20250429,105100,89296150,58300,58300,58300,58300,0
|
||||
20250429,105000,89296150,58300,58300,58300,58300,0
|
||||
20250429,104900,89296150,58300,58300,58300,58300,0
|
||||
20250429,104800,89296150,58300,58300,58300,58300,0
|
||||
20250429,104700,89296150,58300,58300,58300,58300,24
|
||||
20250429,104600,87896950,58400,58400,58400,58400,0
|
||||
20250429,104500,87896950,58400,58400,58400,58400,0
|
||||
20250429,104400,87896950,58400,58300,58400,58100,113
|
||||
20250429,104300,81319850,58500,58500,58500,58500,15
|
||||
20250429,104200,80442350,58300,58300,58300,58300,0
|
||||
20250429,104100,80442350,58300,58500,58500,58200,102
|
||||
20250429,104000,74489850,58500,58500,58500,58500,0
|
||||
20250429,103900,74489850,58500,58500,58500,58500,0
|
||||
20250429,103800,74489850,58500,58500,58500,58500,0
|
||||
20250429,103700,74489850,58500,58500,58500,58500,0
|
||||
20250429,103600,74489850,58500,58500,58500,58500,0
|
||||
20250429,103500,74489850,58500,58500,58500,58500,34
|
||||
20250429,103400,72500850,58500,58500,58500,58500,10
|
||||
20250429,103300,71915850,58600,58600,58600,58600,0
|
||||
20250429,103200,71915850,58600,58600,58600,58600,0
|
||||
20250429,103100,71915850,58600,58600,58600,58600,0
|
||||
20250429,103000,71915850,58600,58600,58600,58600,0
|
||||
20250429,102900,71915850,58600,58600,58600,58600,0
|
||||
20250429,102800,71915850,58600,58600,58600,58600,0
|
||||
20250429,102700,71915850,58600,58600,58600,58600,0
|
||||
20250429,102600,71915850,58600,58600,58600,58600,0
|
||||
20250429,102500,71915850,58600,58600,58600,58600,0
|
||||
20250429,102400,71915850,58600,58600,58600,58600,0
|
||||
20250429,102300,71915850,58600,58600,58600,58600,0
|
||||
20250429,102200,71915850,58600,58600,58600,58600,0
|
||||
20250429,102100,71915850,58600,58600,58600,58600,0
|
||||
20250429,102000,71915850,58600,58600,58600,58600,0
|
||||
20250429,101900,71915850,58600,58600,58600,58600,0
|
||||
20250429,101800,71915850,58600,58600,58600,58600,0
|
||||
20250429,101700,71915850,58600,58600,58600,58600,13
|
||||
20250429,101600,71154050,58600,58600,58600,58600,1
|
||||
20250429,101500,71095450,58500,58500,58500,58500,0
|
||||
20250429,101400,71095450,58500,58500,58500,58500,0
|
||||
20250429,101300,71095450,58500,58500,58500,58500,19
|
||||
20250429,101200,69983950,58400,58400,58400,58400,5
|
||||
20250429,101100,69691950,58500,58500,58500,58500,0
|
||||
20250429,101000,69691950,58500,58500,58500,58500,0
|
||||
20250429,100900,69691950,58500,58500,58500,58500,46
|
||||
20250429,100800,67000950,58500,58500,58500,58500,70
|
||||
20250429,100700,62905950,58600,58500,58600,58500,41
|
||||
20250429,100600,60505750,58500,58500,58500,58500,0
|
||||
20250429,100500,60505750,58500,58500,58500,58500,0
|
||||
20250429,100400,60505750,58500,58500,58500,58500,0
|
||||
20250429,100300,60505750,58500,58500,58500,58500,0
|
||||
20250429,100200,60505750,58500,58500,58500,58500,0
|
||||
20250429,100100,60505750,58500,58500,58500,58500,20
|
||||
20250429,100000,59335750,58600,58600,58600,58600,20
|
||||
20250429,095900,58163750,58500,58300,58500,58200,48
|
||||
20250429,095800,55363850,58200,58200,58200,58200,0
|
||||
20250429,095700,55363850,58200,58200,58200,58200,0
|
||||
20250429,095600,55363850,58200,58300,58300,58200,70
|
||||
20250429,095500,51289050,58200,58200,58200,58200,5
|
||||
20250429,095400,50998050,58400,58400,58400,58400,0
|
||||
20250429,095300,50998050,58400,58400,58400,58400,0
|
||||
20250429,095200,50998050,58400,58400,58400,58400,0
|
||||
20250429,095100,50998050,58400,58400,58400,58400,0
|
||||
20250429,095000,50998050,58400,58400,58400,58400,0
|
||||
20250429,094900,50998050,58400,58400,58400,58400,0
|
||||
20250429,094800,50998050,58400,58400,58400,58400,0
|
||||
20250429,094700,50998050,58400,58400,58400,58400,0
|
||||
20250429,094600,50998050,58400,58400,58400,58400,24
|
||||
20250429,094500,49596450,58200,58400,58400,58200,107
|
||||
20250429,094400,43367650,58200,58200,58200,58200,0
|
||||
20250429,094300,43367650,58200,58200,58200,58200,0
|
||||
20250429,094200,43367650,58200,58200,58200,58200,0
|
||||
20250429,094100,43367650,58200,58200,58200,58200,0
|
||||
20250429,094000,43367650,58200,58200,58200,58200,0
|
||||
20250429,093900,43367650,58200,58200,58200,58200,0
|
||||
20250429,093800,43367650,58200,58300,58300,58200,51
|
||||
20250429,093700,40398450,58200,58200,58200,58200,0
|
||||
20250429,093600,40398450,58200,58200,58200,58200,0
|
||||
20250429,093500,40398450,58200,58200,58200,58200,4
|
||||
20250429,093400,40165650,58200,58200,58200,58200,1
|
||||
20250429,093300,40107450,58200,58200,58200,58200,74
|
||||
20250429,093200,35800650,58400,58400,58400,58400,0
|
||||
20250429,093100,35800650,58400,58400,58400,58400,0
|
||||
20250429,093000,35800650,58400,58400,58400,58400,1
|
||||
20250429,092900,35742250,58400,58400,58400,58400,0
|
||||
20250429,092800,35742250,58400,58400,58400,58400,0
|
||||
20250429,092700,35742250,58400,58400,58400,58400,0
|
||||
20250429,092600,35742250,58400,58400,58400,58400,0
|
||||
20250429,092500,35742250,58400,58200,58400,58200,10
|
||||
20250429,092400,35159700,58250,58250,58250,58250,0
|
||||
20250429,092300,35159700,58250,58250,58250,58250,0
|
||||
20250429,092200,35159700,58250,58250,58250,58250,0
|
||||
20250429,092100,35159700,58250,58250,58250,58250,3
|
||||
20250429,092000,34984950,58300,58300,58300,58300,0
|
||||
20250429,091900,34984950,58300,58300,58300,58300,2
|
||||
20250429,091800,34868350,58400,58400,58400,58400,0
|
||||
20250429,091700,34868350,58400,58400,58400,58400,1
|
||||
20250429,091600,34809950,58550,58550,58550,58550,0
|
||||
20250429,091500,34809950,58550,58550,58550,58550,5
|
||||
20250429,091400,34517200,58400,58400,58400,58400,27
|
||||
20250429,091300,32940400,58400,58400,58400,58400,18
|
||||
20250429,091200,31889200,58400,58400,58400,58400,5
|
||||
20250429,091100,31597200,58300,58300,58300,58300,0
|
||||
20250429,091000,31597200,58300,58300,58300,58300,81
|
||||
20250429,090900,26874900,58300,58300,58300,58300,68
|
||||
20250429,090800,22910500,58300,58200,58300,57500,220
|
||||
20250429,090700,10169700,58300,58300,58300,58000,61
|
||||
20250429,090600,6619900,58400,58400,58400,58400,6
|
||||
20250429,090500,6269500,58500,58500,58500,58500,11
|
||||
20250429,090400,5626000,58600,58700,58700,58600,8
|
||||
20250429,090300,5156800,58600,58600,58600,58600,0
|
||||
20250429,090200,5156800,58600,58600,58600,58600,0
|
||||
20250429,090100,5156800,58600,58600,58600,58600,7
|
||||
20250429,090000,4746600,58600,58600,58600,58600,81
|
||||
|
Reference in New Issue
Block a user