Update 2025-04-29 2740 candle_min
This commit is contained in:
584
012620/min/candle-20250429.csv
Normal file
584
012620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184200,56236970,7190,7190,7190,7190,9
|
||||
20250429,184100,56236970,7190,7190,7190,7190,0
|
||||
20250429,184000,56236970,7190,7190,7190,7190,0
|
||||
20250429,183900,56236970,7190,7190,7190,7190,0
|
||||
20250429,183800,56236970,7190,7190,7190,7190,0
|
||||
20250429,183700,56236970,7190,7190,7190,7190,0
|
||||
20250429,183600,56236970,7190,7190,7190,7190,0
|
||||
20250429,183500,56236970,7190,7190,7190,7190,0
|
||||
20250429,183400,56236970,7190,7190,7190,7190,0
|
||||
20250429,183300,56236970,7190,7190,7190,7190,0
|
||||
20250429,183200,56236970,7190,7190,7190,7190,0
|
||||
20250429,183100,56236970,7190,7190,7190,7190,0
|
||||
20250429,183000,56236970,7190,7190,7190,7190,0
|
||||
20250429,182900,56236970,7190,7190,7190,7190,0
|
||||
20250429,182800,56236970,7190,7190,7190,7190,0
|
||||
20250429,182700,56236970,7190,7190,7190,7190,0
|
||||
20250429,182600,56236970,7190,7190,7190,7190,0
|
||||
20250429,182500,56236970,7190,7190,7190,7190,0
|
||||
20250429,182400,56236970,7190,7190,7190,7190,0
|
||||
20250429,182300,56236970,7190,7190,7190,7190,0
|
||||
20250429,182200,56236970,7190,7190,7190,7190,0
|
||||
20250429,182100,56236970,7190,7190,7190,7190,0
|
||||
20250429,182000,56236970,7190,7190,7190,7190,0
|
||||
20250429,181900,56236970,7190,7190,7190,7190,0
|
||||
20250429,181800,56236970,7190,7190,7190,7190,0
|
||||
20250429,181700,56236970,7190,7190,7190,7190,0
|
||||
20250429,181600,56236970,7190,7190,7190,7190,0
|
||||
20250429,181500,56236970,7190,7190,7190,7190,0
|
||||
20250429,181400,56236970,7190,7190,7190,7190,0
|
||||
20250429,181300,56236970,7190,7190,7190,7190,0
|
||||
20250429,181200,56236970,7190,7190,7190,7190,9
|
||||
20250429,181100,56236970,7190,7190,7190,7190,0
|
||||
20250429,181000,56236970,7190,7190,7190,7190,0
|
||||
20250429,180900,56236970,7190,7190,7190,7190,0
|
||||
20250429,180800,56236970,7190,7190,7190,7190,0
|
||||
20250429,180700,56236970,7190,7190,7190,7190,0
|
||||
20250429,180600,56236970,7190,7190,7190,7190,0
|
||||
20250429,180500,56236970,7190,7190,7190,7190,0
|
||||
20250429,180400,56236970,7190,7190,7190,7190,0
|
||||
20250429,180300,56236970,7190,7190,7190,7190,0
|
||||
20250429,180200,56236970,7190,7190,7190,7190,0
|
||||
20250429,180100,56236970,7190,7190,7190,7190,0
|
||||
20250429,180000,56236970,7190,7190,7190,7190,0
|
||||
20250429,175900,56236970,7190,7190,7190,7190,0
|
||||
20250429,175800,56236970,7190,7190,7190,7190,0
|
||||
20250429,175700,56236970,7190,7190,7190,7190,0
|
||||
20250429,175600,56236970,7190,7190,7190,7190,0
|
||||
20250429,175500,56236970,7190,7190,7190,7190,0
|
||||
20250429,175400,56236970,7190,7190,7190,7190,0
|
||||
20250429,175300,56236970,7190,7190,7190,7190,0
|
||||
20250429,175200,56236970,7190,7190,7190,7190,0
|
||||
20250429,175100,56236970,7190,7190,7190,7190,0
|
||||
20250429,175000,56236970,7190,7190,7190,7190,0
|
||||
20250429,174900,56236970,7190,7190,7190,7190,0
|
||||
20250429,174800,56236970,7190,7190,7190,7190,0
|
||||
20250429,174700,56236970,7190,7190,7190,7190,0
|
||||
20250429,174600,56236970,7190,7190,7190,7190,0
|
||||
20250429,174500,56236970,7190,7190,7190,7190,0
|
||||
20250429,174400,56236970,7190,7190,7190,7190,0
|
||||
20250429,174300,56236970,7190,7190,7190,7190,0
|
||||
20250429,174200,56236970,7190,7190,7190,7190,9
|
||||
20250429,174100,56236970,7190,7190,7190,7190,0
|
||||
20250429,174000,56236970,7190,7190,7190,7190,0
|
||||
20250429,173900,56236970,7190,7190,7190,7190,0
|
||||
20250429,173800,56236970,7190,7190,7190,7190,0
|
||||
20250429,173700,56236970,7190,7190,7190,7190,0
|
||||
20250429,173600,56236970,7190,7190,7190,7190,0
|
||||
20250429,173500,56236970,7190,7190,7190,7190,0
|
||||
20250429,173400,56236970,7190,7190,7190,7190,0
|
||||
20250429,173300,56236970,7190,7190,7190,7190,0
|
||||
20250429,173200,56236970,7190,7190,7190,7190,0
|
||||
20250429,173100,56236970,7190,7190,7190,7190,0
|
||||
20250429,173000,56236970,7190,7190,7190,7190,0
|
||||
20250429,172900,56236970,7190,7190,7190,7190,0
|
||||
20250429,172800,56236970,7190,7190,7190,7190,0
|
||||
20250429,172700,56236970,7190,7190,7190,7190,0
|
||||
20250429,172600,56236970,7190,7190,7190,7190,0
|
||||
20250429,172500,56236970,7190,7190,7190,7190,0
|
||||
20250429,172400,56236970,7190,7190,7190,7190,0
|
||||
20250429,172300,56236970,7190,7190,7190,7190,0
|
||||
20250429,172200,56236970,7190,7190,7190,7190,0
|
||||
20250429,172100,56236970,7190,7190,7190,7190,0
|
||||
20250429,172000,56236970,7190,7190,7190,7190,0
|
||||
20250429,171900,56236970,7190,7190,7190,7190,0
|
||||
20250429,171800,56236970,7190,7190,7190,7190,0
|
||||
20250429,171700,56236970,7190,7190,7190,7190,0
|
||||
20250429,171600,56236970,7190,7190,7190,7190,0
|
||||
20250429,171500,56236970,7190,7190,7190,7190,0
|
||||
20250429,171400,56236970,7190,7190,7190,7190,0
|
||||
20250429,171300,56236970,7190,7190,7190,7190,0
|
||||
20250429,171200,56236970,7190,7190,7190,7190,9
|
||||
20250429,171100,56236970,7190,7190,7190,7190,0
|
||||
20250429,171000,56236970,7190,7190,7190,7190,0
|
||||
20250429,170900,56236970,7190,7190,7190,7190,0
|
||||
20250429,170800,56236970,7190,7190,7190,7190,0
|
||||
20250429,170700,56236970,7190,7190,7190,7190,0
|
||||
20250429,170600,56236970,7190,7190,7190,7190,0
|
||||
20250429,170500,56236970,7190,7190,7190,7190,0
|
||||
20250429,170400,56236970,7190,7190,7190,7190,0
|
||||
20250429,170300,56236970,7190,7190,7190,7190,0
|
||||
20250429,170200,56236970,7190,7190,7190,7190,0
|
||||
20250429,170100,56236970,7190,7190,7190,7190,0
|
||||
20250429,170000,56236970,7190,7190,7190,7190,0
|
||||
20250429,165900,56236970,7190,7190,7190,7190,0
|
||||
20250429,165800,56236970,7190,7190,7190,7190,0
|
||||
20250429,165700,56236970,7190,7190,7190,7190,0
|
||||
20250429,165600,56236970,7190,7190,7190,7190,0
|
||||
20250429,165500,56236970,7190,7190,7190,7190,0
|
||||
20250429,165400,56236970,7190,7190,7190,7190,0
|
||||
20250429,165300,56236970,7190,7190,7190,7190,0
|
||||
20250429,165200,56236970,7190,7190,7190,7190,0
|
||||
20250429,165100,56236970,7190,7190,7190,7190,0
|
||||
20250429,165000,56236970,7190,7190,7190,7190,0
|
||||
20250429,164900,56236970,7190,7190,7190,7190,0
|
||||
20250429,164800,56236970,7190,7190,7190,7190,0
|
||||
20250429,164700,56236970,7190,7190,7190,7190,0
|
||||
20250429,164600,56236970,7190,7190,7190,7190,0
|
||||
20250429,164500,56236970,7190,7190,7190,7190,0
|
||||
20250429,164400,56236970,7190,7190,7190,7190,0
|
||||
20250429,164300,56236970,7190,7190,7190,7190,0
|
||||
20250429,164200,56236970,7190,7190,7190,7190,9
|
||||
20250429,164100,56236970,7190,7190,7190,7190,0
|
||||
20250429,164000,56236970,7190,7190,7190,7190,0
|
||||
20250429,163900,56236970,7190,7190,7190,7190,0
|
||||
20250429,163800,56236970,7190,7190,7190,7190,0
|
||||
20250429,163700,56236970,7190,7190,7190,7190,0
|
||||
20250429,163600,56236970,7190,7190,7190,7190,0
|
||||
20250429,163500,56236970,7190,7190,7190,7190,0
|
||||
20250429,163400,56236970,7190,7190,7190,7190,0
|
||||
20250429,163300,56236970,7190,7190,7190,7190,0
|
||||
20250429,163200,56236970,7190,7190,7190,7190,0
|
||||
20250429,163100,56236970,7190,7190,7190,7190,0
|
||||
20250429,163000,56236970,7190,7190,7190,7190,0
|
||||
20250429,162900,56236970,7190,7190,7190,7190,0
|
||||
20250429,162800,56236970,7190,7190,7190,7190,0
|
||||
20250429,162700,56236970,7190,7190,7190,7190,0
|
||||
20250429,162600,56236970,7190,7190,7190,7190,0
|
||||
20250429,162500,56236970,7190,7190,7190,7190,0
|
||||
20250429,162400,56236970,7190,7190,7190,7190,0
|
||||
20250429,162300,56236970,7190,7190,7190,7190,0
|
||||
20250429,162200,56236970,7190,7190,7190,7190,0
|
||||
20250429,162100,56236970,7190,7190,7190,7190,0
|
||||
20250429,162000,56236970,7190,7190,7190,7190,0
|
||||
20250429,161900,56236970,7190,7190,7190,7190,0
|
||||
20250429,161800,56236970,7190,7190,7190,7190,0
|
||||
20250429,161700,56236970,7190,7190,7190,7190,0
|
||||
20250429,161600,56236970,7190,7190,7190,7190,0
|
||||
20250429,161500,56236970,7190,7190,7190,7190,0
|
||||
20250429,161400,56236970,7190,7190,7190,7190,0
|
||||
20250429,161300,56236970,7190,7190,7190,7190,0
|
||||
20250429,161200,56236970,7190,7190,7190,7190,9
|
||||
20250429,161100,56236970,7190,7190,7190,7190,0
|
||||
20250429,161000,56236970,7190,7190,7190,7190,0
|
||||
20250429,160900,56236970,7190,7190,7190,7190,0
|
||||
20250429,160800,56236970,7190,7190,7190,7190,0
|
||||
20250429,160700,56236970,7190,7190,7190,7190,0
|
||||
20250429,160600,56236970,7190,7190,7190,7190,0
|
||||
20250429,160500,56236970,7190,7190,7190,7190,0
|
||||
20250429,160400,56236970,7190,7190,7190,7190,0
|
||||
20250429,160300,56236970,7190,7190,7190,7190,0
|
||||
20250429,160200,56236970,7190,7190,7190,7190,0
|
||||
20250429,160100,56236970,7190,7190,7190,7190,0
|
||||
20250429,160000,56236970,7190,7190,7190,7190,0
|
||||
20250429,155900,56236970,7190,7190,7190,7190,0
|
||||
20250429,155800,56236970,7190,7190,7190,7190,0
|
||||
20250429,155700,56236970,7190,7190,7190,7190,0
|
||||
20250429,155600,56236970,7190,7190,7190,7190,0
|
||||
20250429,155500,56236970,7190,7190,7190,7190,0
|
||||
20250429,155400,56236970,7190,7190,7190,7190,0
|
||||
20250429,155300,56236970,7190,7190,7190,7190,0
|
||||
20250429,155200,56236970,7190,7190,7190,7190,0
|
||||
20250429,155100,56236970,7190,7190,7190,7190,0
|
||||
20250429,155000,56236970,7190,7190,7190,7190,0
|
||||
20250429,154900,56236970,7190,7190,7190,7190,0
|
||||
20250429,154800,56236970,7190,7190,7190,7190,0
|
||||
20250429,154700,56236970,7190,7190,7190,7190,0
|
||||
20250429,154600,56236970,7190,7190,7190,7190,0
|
||||
20250429,154500,56236970,7190,7190,7190,7190,0
|
||||
20250429,154400,56236970,7190,7190,7190,7190,0
|
||||
20250429,154300,56236970,7190,7190,7190,7190,0
|
||||
20250429,154200,56236970,7190,7190,7190,7190,9
|
||||
20250429,154100,56236970,7190,7190,7190,7190,0
|
||||
20250429,154000,56236970,7190,7190,7190,7190,0
|
||||
20250429,153900,56236970,7190,7190,7190,7190,0
|
||||
20250429,153800,56236970,7190,7190,7190,7190,0
|
||||
20250429,153700,56236970,7190,7190,7190,7190,0
|
||||
20250429,153600,56236970,7190,7190,7190,7190,0
|
||||
20250429,153500,56236970,7190,7190,7190,7190,0
|
||||
20250429,153400,56236970,7190,7190,7190,7190,0
|
||||
20250429,153300,56236970,7190,7190,7190,7190,0
|
||||
20250429,153200,56236970,7190,7190,7190,7190,0
|
||||
20250429,153100,56236970,7190,7190,7190,7190,0
|
||||
20250429,153000,56236970,7190,7190,7190,7190,9
|
||||
20250429,152900,56172260,7190,7190,7190,7190,0
|
||||
20250429,152800,56172260,7190,7190,7190,7190,0
|
||||
20250429,152700,56172260,7190,7190,7190,7190,0
|
||||
20250429,152600,56172260,7190,7190,7190,7190,0
|
||||
20250429,152500,56172260,7190,7190,7190,7190,0
|
||||
20250429,152400,56172260,7190,7190,7190,7190,0
|
||||
20250429,152300,56172260,7190,7190,7190,7190,0
|
||||
20250429,152200,56172260,7190,7190,7190,7190,0
|
||||
20250429,152100,56172260,7190,7190,7190,7190,0
|
||||
20250429,152000,56172260,7190,7190,7190,7190,0
|
||||
20250429,151900,56172260,7190,7190,7190,7190,0
|
||||
20250429,151800,56172260,7190,7190,7190,7190,0
|
||||
20250429,151700,56172260,7190,7190,7190,7190,0
|
||||
20250429,151600,56172260,7190,7190,7190,7190,0
|
||||
20250429,151500,56172260,7190,7190,7190,7190,0
|
||||
20250429,151400,56172260,7190,7190,7190,7190,0
|
||||
20250429,151300,56172260,7190,7190,7190,7190,0
|
||||
20250429,151200,56172260,7190,7190,7190,7190,0
|
||||
20250429,151100,56172260,7190,7190,7190,7190,0
|
||||
20250429,151000,56172260,7190,7190,7190,7190,0
|
||||
20250429,150900,56172260,7190,7190,7190,7190,0
|
||||
20250429,150800,56172260,7190,7190,7190,7190,138
|
||||
20250429,150700,55180040,7190,7190,7190,7190,0
|
||||
20250429,150600,55180040,7190,7190,7190,7190,0
|
||||
20250429,150500,55180040,7190,7190,7190,7190,0
|
||||
20250429,150400,55180040,7190,7190,7190,7190,0
|
||||
20250429,150300,55180040,7190,7190,7190,7190,0
|
||||
20250429,150200,55180040,7190,7190,7190,7190,13
|
||||
20250429,150100,55086570,7190,7190,7190,7190,0
|
||||
20250429,150000,55086570,7190,7190,7190,7190,1
|
||||
20250429,145900,55079380,7170,7170,7170,7170,0
|
||||
20250429,145800,55079380,7170,7170,7170,7170,0
|
||||
20250429,145700,55079380,7170,7170,7170,7170,0
|
||||
20250429,145600,55079380,7170,7170,7170,7170,0
|
||||
20250429,145500,55079380,7170,7170,7170,7170,0
|
||||
20250429,145400,55079380,7170,7170,7170,7170,0
|
||||
20250429,145300,55079380,7170,7170,7170,7170,0
|
||||
20250429,145200,55079380,7170,7170,7170,7170,0
|
||||
20250429,145100,55079380,7170,7170,7170,7170,0
|
||||
20250429,145000,55079380,7170,7170,7170,7170,0
|
||||
20250429,144900,55079380,7170,7190,7190,7170,14
|
||||
20250429,144800,54978890,7200,7200,7200,7200,0
|
||||
20250429,144700,54978890,7200,7200,7200,7200,0
|
||||
20250429,144600,54978890,7200,7200,7200,7200,0
|
||||
20250429,144500,54978890,7200,7200,7200,7200,90
|
||||
20250429,144400,54330890,7200,7200,7200,7200,0
|
||||
20250429,144300,54330890,7200,7200,7200,7200,0
|
||||
20250429,144200,54330890,7200,7200,7200,7200,0
|
||||
20250429,144100,54330890,7200,7200,7200,7200,0
|
||||
20250429,144000,54330890,7200,7200,7200,7200,0
|
||||
20250429,143900,54330890,7200,7200,7200,7200,0
|
||||
20250429,143800,54330890,7200,7200,7200,7200,0
|
||||
20250429,143700,54330890,7200,7200,7200,7200,0
|
||||
20250429,143600,54330890,7200,7200,7200,7200,0
|
||||
20250429,143500,54330890,7200,7200,7200,7200,0
|
||||
20250429,143400,54330890,7200,7200,7200,7200,4
|
||||
20250429,143300,54302090,7190,7190,7190,7190,0
|
||||
20250429,143200,54302090,7190,7190,7190,7190,0
|
||||
20250429,143100,54302090,7190,7190,7190,7190,0
|
||||
20250429,143000,54302090,7190,7190,7190,7190,0
|
||||
20250429,142900,54302090,7190,7190,7190,7190,0
|
||||
20250429,142800,54302090,7190,7190,7200,7190,173
|
||||
20250429,142700,53058190,7190,7190,7190,7190,153
|
||||
20250429,142600,51958120,7190,7190,7190,7190,0
|
||||
20250429,142500,51958120,7190,7190,7190,7190,0
|
||||
20250429,142400,51958120,7190,7190,7190,7190,0
|
||||
20250429,142300,51958120,7190,7190,7190,7190,0
|
||||
20250429,142200,51958120,7190,7190,7190,7190,0
|
||||
20250429,142100,51958120,7190,7190,7190,7190,0
|
||||
20250429,142000,51958120,7190,7190,7190,7190,0
|
||||
20250429,141900,51958120,7190,7190,7190,7190,0
|
||||
20250429,141800,51958120,7190,7190,7190,7190,0
|
||||
20250429,141700,51958120,7190,7190,7190,7190,0
|
||||
20250429,141600,51958120,7190,7190,7190,7190,0
|
||||
20250429,141500,51958120,7190,7190,7190,7190,0
|
||||
20250429,141400,51958120,7190,7190,7190,7190,0
|
||||
20250429,141300,51958120,7190,7190,7190,7190,0
|
||||
20250429,141200,51958120,7190,7190,7190,7190,0
|
||||
20250429,141100,51958120,7190,7190,7190,7190,0
|
||||
20250429,141000,51958120,7190,7190,7190,7190,0
|
||||
20250429,140900,51958120,7190,7190,7190,7190,0
|
||||
20250429,140800,51958120,7190,7190,7190,7190,0
|
||||
20250429,140700,51958120,7190,7190,7190,7180,49
|
||||
20250429,140600,51606250,7190,7190,7190,7190,0
|
||||
20250429,140500,51606250,7190,7190,7190,7190,0
|
||||
20250429,140400,51606250,7190,7190,7190,7190,0
|
||||
20250429,140300,51606250,7190,7190,7190,7190,0
|
||||
20250429,140200,51606250,7190,7180,7190,7180,27
|
||||
20250429,140100,51412380,7190,7190,7190,7190,0
|
||||
20250429,140000,51412380,7190,7190,7190,7190,0
|
||||
20250429,135900,51412380,7190,7190,7190,7190,0
|
||||
20250429,135800,51412380,7190,7190,7190,7190,0
|
||||
20250429,135700,51412380,7190,7190,7190,7190,0
|
||||
20250429,135600,51412380,7190,7190,7190,7190,0
|
||||
20250429,135500,51412380,7190,7190,7190,7190,0
|
||||
20250429,135400,51412380,7190,7190,7190,7190,0
|
||||
20250429,135300,51412380,7190,7180,7190,7180,28
|
||||
20250429,135200,51211330,7180,7180,7180,7180,1
|
||||
20250429,135100,51204150,7180,7180,7180,7180,0
|
||||
20250429,135000,51204150,7180,7180,7180,7180,0
|
||||
20250429,134900,51204150,7180,7180,7180,7180,1
|
||||
20250429,134800,51196970,7180,7180,7180,7180,0
|
||||
20250429,134700,51196970,7180,7180,7180,7180,0
|
||||
20250429,134600,51196970,7180,7180,7180,7180,3
|
||||
20250429,134500,51175430,7180,7180,7180,7180,0
|
||||
20250429,134400,51175430,7180,7180,7180,7180,0
|
||||
20250429,134300,51175430,7180,7180,7180,7180,0
|
||||
20250429,134200,51175430,7180,7180,7180,7180,0
|
||||
20250429,134100,51175430,7180,7180,7180,7180,0
|
||||
20250429,134000,51175430,7180,7180,7180,7180,0
|
||||
20250429,133900,51175430,7180,7180,7180,7180,0
|
||||
20250429,133800,51175430,7180,7180,7180,7180,0
|
||||
20250429,133700,51175430,7180,7180,7180,7180,0
|
||||
20250429,133600,51175430,7180,7180,7180,7180,1
|
||||
20250429,133500,51168250,7170,7170,7170,7170,4
|
||||
20250429,133400,51139570,7160,7160,7160,7160,0
|
||||
20250429,133300,51139570,7160,7160,7160,7160,0
|
||||
20250429,133200,51139570,7160,7160,7160,7160,0
|
||||
20250429,133100,51139570,7160,7160,7160,7160,0
|
||||
20250429,133000,51139570,7160,7160,7160,7160,0
|
||||
20250429,132900,51139570,7160,7160,7160,7160,0
|
||||
20250429,132800,51139570,7160,7160,7160,7160,0
|
||||
20250429,132700,51139570,7160,7160,7160,7160,0
|
||||
20250429,132600,51139570,7160,7160,7160,7160,0
|
||||
20250429,132500,51139570,7160,7160,7160,7160,0
|
||||
20250429,132400,51139570,7160,7160,7160,7160,0
|
||||
20250429,132300,51139570,7160,7160,7160,7160,0
|
||||
20250429,132200,51139570,7160,7160,7160,7160,0
|
||||
20250429,132100,51139570,7160,7160,7160,7160,0
|
||||
20250429,132000,51139570,7160,7160,7160,7160,0
|
||||
20250429,131900,51139570,7160,7160,7160,7160,0
|
||||
20250429,131800,51139570,7160,7160,7160,7160,0
|
||||
20250429,131700,51139570,7160,7160,7160,7160,19
|
||||
20250429,131600,51003530,7160,7160,7160,7160,2
|
||||
20250429,131500,50989210,7160,7160,7160,7160,0
|
||||
20250429,131400,50989210,7160,7160,7160,7160,0
|
||||
20250429,131300,50989210,7160,7160,7160,7160,0
|
||||
20250429,131200,50989210,7160,7160,7160,7160,0
|
||||
20250429,131100,50989210,7160,7160,7160,7160,0
|
||||
20250429,131000,50989210,7160,7160,7160,7160,4
|
||||
20250429,130900,50960570,7150,7150,7150,7150,0
|
||||
20250429,130800,50960570,7150,7150,7150,7150,0
|
||||
20250429,130700,50960570,7150,7150,7150,7150,0
|
||||
20250429,130600,50960570,7150,7150,7150,7150,0
|
||||
20250429,130500,50960570,7150,7150,7150,7150,0
|
||||
20250429,130400,50960570,7150,7150,7150,7150,0
|
||||
20250429,130300,50960570,7150,7150,7150,7150,0
|
||||
20250429,130200,50960570,7150,7150,7150,7150,0
|
||||
20250429,130100,50960570,7150,7150,7150,7150,0
|
||||
20250429,130000,50960570,7150,7150,7150,7150,0
|
||||
20250429,125900,50960570,7150,7150,7150,7150,0
|
||||
20250429,125800,50960570,7150,7150,7150,7150,0
|
||||
20250429,125700,50960570,7150,7150,7150,7150,0
|
||||
20250429,125600,50960570,7150,7150,7150,7150,0
|
||||
20250429,125500,50960570,7150,7150,7150,7150,1
|
||||
20250429,125400,50953420,7140,7140,7140,7140,0
|
||||
20250429,125300,50953420,7140,7140,7140,7140,0
|
||||
20250429,125200,50953420,7140,7140,7140,7140,0
|
||||
20250429,125100,50953420,7140,7140,7140,7140,0
|
||||
20250429,125000,50953420,7140,7140,7140,7140,0
|
||||
20250429,124900,50953420,7140,7140,7140,7140,0
|
||||
20250429,124800,50953420,7140,7140,7140,7140,0
|
||||
20250429,124700,50953420,7140,7140,7140,7140,0
|
||||
20250429,124600,50953420,7140,7140,7140,7140,0
|
||||
20250429,124500,50953420,7140,7140,7140,7140,0
|
||||
20250429,124400,50953420,7140,7150,7150,7140,27
|
||||
20250429,124300,50760610,7170,7170,7170,7170,1
|
||||
20250429,124200,50753440,7180,7180,7180,7180,0
|
||||
20250429,124100,50753440,7180,7180,7180,7180,0
|
||||
20250429,124000,50753440,7180,7180,7180,7180,0
|
||||
20250429,123900,50753440,7180,7180,7180,7180,0
|
||||
20250429,123800,50753440,7180,7180,7180,7180,0
|
||||
20250429,123700,50753440,7180,7180,7180,7180,0
|
||||
20250429,123600,50753440,7180,7180,7180,7180,1
|
||||
20250429,123500,50746260,7150,7170,7170,7150,100
|
||||
20250429,123400,50031240,7180,7180,7180,7180,0
|
||||
20250429,123300,50031240,7180,7180,7180,7180,0
|
||||
20250429,123200,50031240,7180,7180,7180,7180,0
|
||||
20250429,123100,50031240,7180,7180,7180,7180,0
|
||||
20250429,123000,50031240,7180,7180,7180,7180,74
|
||||
20250429,122900,49499920,7190,7190,7190,7190,0
|
||||
20250429,122800,49499920,7190,7190,7190,7190,0
|
||||
20250429,122700,49499920,7190,7190,7190,7190,0
|
||||
20250429,122600,49499920,7190,7190,7190,7190,0
|
||||
20250429,122500,49499920,7190,7190,7190,7190,0
|
||||
20250429,122400,49499920,7190,7190,7190,7190,0
|
||||
20250429,122300,49499920,7190,7190,7190,7190,0
|
||||
20250429,122200,49499920,7190,7190,7190,7190,0
|
||||
20250429,122100,49499920,7190,7190,7190,7190,0
|
||||
20250429,122000,49499920,7190,7190,7190,7190,0
|
||||
20250429,121900,49499920,7190,7190,7190,7190,0
|
||||
20250429,121800,49499920,7190,7190,7190,7190,0
|
||||
20250429,121700,49499920,7190,7190,7190,7190,0
|
||||
20250429,121600,49499920,7190,7190,7190,7190,0
|
||||
20250429,121500,49499920,7190,7190,7190,7190,0
|
||||
20250429,121400,49499920,7190,7190,7190,7190,0
|
||||
20250429,121300,49499920,7190,7190,7190,7190,0
|
||||
20250429,121200,49499920,7190,7190,7190,7190,4
|
||||
20250429,121100,49471160,7190,7190,7190,7190,0
|
||||
20250429,121000,49471160,7190,7190,7190,7190,0
|
||||
20250429,120900,49471160,7190,7190,7190,7190,0
|
||||
20250429,120800,49471160,7190,7190,7190,7190,0
|
||||
20250429,120700,49471160,7190,7190,7190,7190,0
|
||||
20250429,120600,49471160,7190,7190,7190,7190,0
|
||||
20250429,120500,49471160,7190,7190,7190,7190,0
|
||||
20250429,120400,49471160,7190,7190,7190,7190,0
|
||||
20250429,120300,49471160,7190,7190,7190,7190,0
|
||||
20250429,120200,49471160,7190,7190,7190,7190,0
|
||||
20250429,120100,49471160,7190,7190,7190,7190,110
|
||||
20250429,120000,48680260,7190,7190,7190,7190,0
|
||||
20250429,115900,48680260,7190,7180,7190,7180,35
|
||||
20250429,115800,48428950,7190,7180,7190,7180,87
|
||||
20250429,115700,47803600,7180,7180,7180,7180,0
|
||||
20250429,115600,47803600,7180,7180,7180,7180,0
|
||||
20250429,115500,47803600,7180,7180,7180,7180,0
|
||||
20250429,115400,47803600,7180,7180,7180,7180,0
|
||||
20250429,115300,47803600,7180,7180,7180,7180,0
|
||||
20250429,115200,47803600,7180,7180,7180,7180,0
|
||||
20250429,115100,47803600,7180,7180,7180,7180,0
|
||||
20250429,115000,47803600,7180,7180,7180,7180,0
|
||||
20250429,114900,47803600,7180,7180,7180,7180,0
|
||||
20250429,114800,47803600,7180,7180,7180,7180,1
|
||||
20250429,114700,47796420,7180,7180,7180,7180,0
|
||||
20250429,114600,47796420,7180,7180,7180,7180,0
|
||||
20250429,114500,47796420,7180,7180,7180,7180,0
|
||||
20250429,114400,47796420,7180,7180,7180,7180,0
|
||||
20250429,114300,47796420,7180,7180,7180,7180,0
|
||||
20250429,114200,47796420,7180,7180,7180,7180,1
|
||||
20250429,114100,47789240,7180,7180,7180,7180,0
|
||||
20250429,114000,47789240,7180,7180,7180,7180,0
|
||||
20250429,113900,47789240,7180,7180,7180,7180,0
|
||||
20250429,113800,47789240,7180,7180,7180,7180,0
|
||||
20250429,113700,47789240,7180,7180,7180,7180,4
|
||||
20250429,113600,47760520,7180,7180,7180,7180,0
|
||||
20250429,113500,47760520,7180,7180,7180,7180,0
|
||||
20250429,113400,47760520,7180,7180,7180,7180,0
|
||||
20250429,113300,47760520,7180,7180,7180,7180,0
|
||||
20250429,113200,47760520,7180,7180,7180,7180,0
|
||||
20250429,113100,47760520,7180,7180,7180,7180,0
|
||||
20250429,113000,47760520,7180,7180,7180,7180,0
|
||||
20250429,112900,47760520,7180,7180,7180,7180,0
|
||||
20250429,112800,47760520,7180,7180,7180,7180,0
|
||||
20250429,112700,47760520,7180,7190,7190,7180,51
|
||||
20250429,112600,47393840,7190,7190,7190,7190,0
|
||||
20250429,112500,47393840,7190,7190,7190,7190,0
|
||||
20250429,112400,47393840,7190,7190,7190,7190,0
|
||||
20250429,112300,47393840,7190,7160,7190,7160,950
|
||||
20250429,112200,40578680,7170,7160,7170,7160,279
|
||||
20250429,112100,38580980,7160,7160,7160,7160,0
|
||||
20250429,112000,38580980,7160,7130,7160,7130,501
|
||||
20250429,111900,35003130,7120,7120,7120,7120,0
|
||||
20250429,111800,35003130,7120,7120,7120,7120,0
|
||||
20250429,111700,35003130,7120,7120,7120,7120,0
|
||||
20250429,111600,35003130,7120,7120,7120,7120,0
|
||||
20250429,111500,35003130,7120,7120,7120,7120,0
|
||||
20250429,111400,35003130,7120,7120,7120,7120,0
|
||||
20250429,111300,35003130,7120,7120,7120,7120,2
|
||||
20250429,111200,34988890,7120,7120,7120,7120,0
|
||||
20250429,111100,34988890,7120,7120,7120,7120,0
|
||||
20250429,111000,34988890,7120,7120,7120,7120,0
|
||||
20250429,110900,34988890,7120,7120,7120,7120,0
|
||||
20250429,110800,34988890,7120,7120,7120,7120,2
|
||||
20250429,110700,34974650,7120,7120,7120,7120,0
|
||||
20250429,110600,34974650,7120,7120,7120,7120,0
|
||||
20250429,110500,34974650,7120,7120,7120,7120,0
|
||||
20250429,110400,34974650,7120,7120,7120,7120,5
|
||||
20250429,110300,34939050,7120,7120,7120,7120,0
|
||||
20250429,110200,34939050,7120,7120,7120,7120,0
|
||||
20250429,110100,34939050,7120,7120,7120,7120,0
|
||||
20250429,110000,34939050,7120,7120,7120,7120,0
|
||||
20250429,105900,34939050,7120,7120,7120,7120,1
|
||||
20250429,105800,34931930,7130,7130,7130,7130,6
|
||||
20250429,105700,34889150,7140,7140,7140,7140,0
|
||||
20250429,105600,34889150,7140,7140,7140,7140,0
|
||||
20250429,105500,34889150,7140,7140,7140,7140,0
|
||||
20250429,105400,34889150,7140,7140,7140,7140,5
|
||||
20250429,105300,34853450,7140,7140,7140,7140,0
|
||||
20250429,105200,34853450,7140,7140,7140,7140,1
|
||||
20250429,105100,34846310,7070,7120,7140,7070,587
|
||||
20250429,105000,30677150,7120,7130,7130,7080,3256
|
||||
20250429,104900,7595630,7110,7140,7140,7110,13
|
||||
20250429,104800,7503000,7150,7150,7150,7150,0
|
||||
20250429,104700,7503000,7150,7150,7150,7150,0
|
||||
20250429,104600,7503000,7150,7150,7150,7150,0
|
||||
20250429,104500,7503000,7150,7150,7150,7150,0
|
||||
20250429,104400,7503000,7150,7150,7150,7150,0
|
||||
20250429,104300,7503000,7150,7150,7150,7150,0
|
||||
20250429,104200,7503000,7150,7150,7150,7150,0
|
||||
20250429,104100,7503000,7150,7150,7150,7150,0
|
||||
20250429,104000,7503000,7150,7150,7150,7150,0
|
||||
20250429,103900,7503000,7150,7150,7150,7150,0
|
||||
20250429,103800,7503000,7150,7150,7150,7150,0
|
||||
20250429,103700,7503000,7150,7150,7150,7150,0
|
||||
20250429,103600,7503000,7150,7150,7150,7150,0
|
||||
20250429,103500,7503000,7150,7150,7150,7150,0
|
||||
20250429,103400,7503000,7150,7150,7150,7150,0
|
||||
20250429,103300,7503000,7150,7150,7150,7150,0
|
||||
20250429,103200,7503000,7150,7150,7150,7150,0
|
||||
20250429,103100,7503000,7150,7150,7150,7150,0
|
||||
20250429,103000,7503000,7150,7150,7150,7150,0
|
||||
20250429,102900,7503000,7150,7150,7150,7150,0
|
||||
20250429,102800,7503000,7150,7150,7150,7150,0
|
||||
20250429,102700,7503000,7150,7150,7150,7150,0
|
||||
20250429,102600,7503000,7150,7150,7150,7150,0
|
||||
20250429,102500,7503000,7150,7150,7150,7150,0
|
||||
20250429,102400,7503000,7150,7150,7150,7150,0
|
||||
20250429,102300,7503000,7150,7150,7150,7150,0
|
||||
20250429,102200,7503000,7150,7150,7150,7150,10
|
||||
20250429,102100,7431500,7150,7150,7150,7150,0
|
||||
20250429,102000,7431500,7150,7150,7150,7150,0
|
||||
20250429,101900,7431500,7150,7150,7150,7150,0
|
||||
20250429,101800,7431500,7150,7150,7150,7150,51
|
||||
20250429,101700,7066850,7150,7150,7150,7150,0
|
||||
20250429,101600,7066850,7150,7150,7150,7150,0
|
||||
20250429,101500,7066850,7150,7150,7150,7150,0
|
||||
20250429,101400,7066850,7150,7150,7150,7150,0
|
||||
20250429,101300,7066850,7150,7150,7150,7150,0
|
||||
20250429,101200,7066850,7150,7150,7150,7150,0
|
||||
20250429,101100,7066850,7150,7150,7150,7150,0
|
||||
20250429,101000,7066850,7150,7150,7150,7150,0
|
||||
20250429,100900,7066850,7150,7150,7150,7150,0
|
||||
20250429,100800,7066850,7150,7150,7150,7150,0
|
||||
20250429,100700,7066850,7150,7150,7150,7150,0
|
||||
20250429,100600,7066850,7150,7150,7150,7150,0
|
||||
20250429,100500,7066850,7150,7150,7150,7150,0
|
||||
20250429,100400,7066850,7150,7150,7150,7150,0
|
||||
20250429,100300,7066850,7150,7150,7150,7150,0
|
||||
20250429,100200,7066850,7150,7150,7150,7150,0
|
||||
20250429,100100,7066850,7150,7150,7150,7150,0
|
||||
20250429,100000,7066850,7150,7150,7150,7150,0
|
||||
20250429,095900,7066850,7150,7150,7150,7150,0
|
||||
20250429,095800,7066850,7150,7150,7150,7150,0
|
||||
20250429,095700,7066850,7150,7150,7150,7150,0
|
||||
20250429,095600,7066850,7150,7150,7150,7150,0
|
||||
20250429,095500,7066850,7150,7150,7150,7150,0
|
||||
20250429,095400,7066850,7150,7150,7150,7150,0
|
||||
20250429,095300,7066850,7150,7150,7150,7150,0
|
||||
20250429,095200,7066850,7150,7150,7150,7150,0
|
||||
20250429,095100,7066850,7150,7150,7150,7150,0
|
||||
20250429,095000,7066850,7150,7150,7150,7150,0
|
||||
20250429,094900,7066850,7150,7150,7150,7150,1
|
||||
20250429,094800,7059700,7150,7150,7150,7150,0
|
||||
20250429,094700,7059700,7150,7150,7150,7150,0
|
||||
20250429,094600,7059700,7150,7150,7150,7150,0
|
||||
20250429,094500,7059700,7150,7150,7150,7150,0
|
||||
20250429,094400,7059700,7150,7150,7150,7150,0
|
||||
20250429,094300,7059700,7150,7150,7150,7150,3
|
||||
20250429,094200,7038250,7150,7150,7150,7150,0
|
||||
20250429,094100,7038250,7150,7150,7150,7150,0
|
||||
20250429,094000,7038250,7150,7150,7150,7150,0
|
||||
20250429,093900,7038250,7150,7150,7150,7150,0
|
||||
20250429,093800,7038250,7150,7150,7150,7150,0
|
||||
20250429,093700,7038250,7150,7150,7150,7150,0
|
||||
20250429,093600,7038250,7150,7150,7150,7150,0
|
||||
20250429,093500,7038250,7150,7150,7150,7150,0
|
||||
20250429,093400,7038250,7150,7150,7150,7150,0
|
||||
20250429,093300,7038250,7150,7150,7150,7150,0
|
||||
20250429,093200,7038250,7150,7150,7150,7150,0
|
||||
20250429,093100,7038250,7150,7150,7150,7150,500
|
||||
20250429,093000,3463250,7160,7160,7160,7160,0
|
||||
20250429,092900,3463250,7160,7160,7160,7160,0
|
||||
20250429,092800,3463250,7160,7160,7160,7160,0
|
||||
20250429,092700,3463250,7160,7160,7160,7160,0
|
||||
20250429,092600,3463250,7160,7160,7160,7160,0
|
||||
20250429,092500,3463250,7160,7160,7160,7160,0
|
||||
20250429,092400,3463250,7160,7160,7160,7160,0
|
||||
20250429,092300,3463250,7160,7160,7160,7160,0
|
||||
20250429,092200,3463250,7160,7160,7160,7160,0
|
||||
20250429,092100,3463250,7160,7160,7160,7160,0
|
||||
20250429,092000,3463250,7160,7160,7160,7160,0
|
||||
20250429,091900,3463250,7160,7160,7160,7160,23
|
||||
20250429,091800,3298570,7100,7100,7100,7100,0
|
||||
20250429,091700,3298570,7100,7100,7100,7100,0
|
||||
20250429,091600,3298570,7100,7100,7100,7100,0
|
||||
20250429,091500,3298570,7100,7100,7100,7100,0
|
||||
20250429,091400,3298570,7100,7100,7100,7100,0
|
||||
20250429,091300,3298570,7100,7100,7100,7100,0
|
||||
20250429,091200,3298570,7100,7100,7100,7100,45
|
||||
20250429,091100,2979070,7100,7100,7100,7100,0
|
||||
20250429,091000,2979070,7100,7100,7100,7100,0
|
||||
20250429,090900,2979070,7100,7100,7100,7100,0
|
||||
20250429,090800,2979070,7100,7110,7110,7100,100
|
||||
20250429,090700,2268980,7150,7150,7150,7150,200
|
||||
20250429,090600,838980,7110,7110,7110,7110,0
|
||||
20250429,090500,838980,7110,7110,7110,7110,0
|
||||
20250429,090400,838980,7110,7110,7110,7110,0
|
||||
20250429,090300,838980,7110,7110,7110,7110,0
|
||||
20250429,090200,838980,7110,7110,7110,7110,0
|
||||
20250429,090100,838980,7110,7110,7110,7110,0
|
||||
20250429,090000,838980,7110,7110,7110,7110,118
|
||||
|
Reference in New Issue
Block a user