Update 2025-04-29 2740 candle_min
This commit is contained in:
585
013120/min/candle-20250429.csv
Normal file
585
013120/min/candle-20250429.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184300,38274635,2360,2360,2360,2360,161
|
||||
20250429,184200,38274635,2360,2360,2360,2360,0
|
||||
20250429,184100,38274635,2360,2360,2360,2360,0
|
||||
20250429,184000,38274635,2360,2360,2360,2360,0
|
||||
20250429,183900,38274635,2360,2360,2360,2360,0
|
||||
20250429,183800,38274635,2360,2360,2360,2360,0
|
||||
20250429,183700,38274635,2360,2360,2360,2360,0
|
||||
20250429,183600,38274635,2360,2360,2360,2360,0
|
||||
20250429,183500,38274635,2360,2360,2360,2360,0
|
||||
20250429,183400,38274635,2360,2360,2360,2360,0
|
||||
20250429,183300,38274635,2360,2360,2360,2360,0
|
||||
20250429,183200,38274635,2360,2360,2360,2360,0
|
||||
20250429,183100,38274635,2360,2360,2360,2360,0
|
||||
20250429,183000,38274635,2360,2360,2360,2360,0
|
||||
20250429,182900,38274635,2360,2360,2360,2360,0
|
||||
20250429,182800,38274635,2360,2360,2360,2360,0
|
||||
20250429,182700,38274635,2360,2360,2360,2360,0
|
||||
20250429,182600,38274635,2360,2360,2360,2360,0
|
||||
20250429,182500,38274635,2360,2360,2360,2360,0
|
||||
20250429,182400,38274635,2360,2360,2360,2360,0
|
||||
20250429,182300,38274635,2360,2360,2360,2360,0
|
||||
20250429,182200,38274635,2360,2360,2360,2360,0
|
||||
20250429,182100,38274635,2360,2360,2360,2360,0
|
||||
20250429,182000,38274635,2360,2360,2360,2360,0
|
||||
20250429,181900,38274635,2360,2360,2360,2360,0
|
||||
20250429,181800,38274635,2360,2360,2360,2360,0
|
||||
20250429,181700,38274635,2360,2360,2360,2360,0
|
||||
20250429,181600,38274635,2360,2360,2360,2360,0
|
||||
20250429,181500,38274635,2360,2360,2360,2360,0
|
||||
20250429,181400,38274635,2360,2360,2360,2360,0
|
||||
20250429,181300,38274635,2360,2360,2360,2360,161
|
||||
20250429,181200,38274635,2360,2360,2360,2360,0
|
||||
20250429,181100,38274635,2360,2360,2360,2360,0
|
||||
20250429,181000,38274635,2360,2360,2360,2360,0
|
||||
20250429,180900,38274635,2360,2360,2360,2360,0
|
||||
20250429,180800,38274635,2360,2360,2360,2360,0
|
||||
20250429,180700,38274635,2360,2360,2360,2360,0
|
||||
20250429,180600,38274635,2360,2360,2360,2360,0
|
||||
20250429,180500,38274635,2360,2360,2360,2360,0
|
||||
20250429,180400,38274635,2360,2360,2360,2360,0
|
||||
20250429,180300,38274635,2360,2360,2360,2360,0
|
||||
20250429,180200,38274635,2360,2360,2360,2360,0
|
||||
20250429,180100,38274635,2360,2360,2360,2360,0
|
||||
20250429,180000,38274635,2360,2360,2360,2360,0
|
||||
20250429,175900,38274635,2360,2360,2360,2360,0
|
||||
20250429,175800,38274635,2360,2360,2360,2360,0
|
||||
20250429,175700,38274635,2360,2360,2360,2360,0
|
||||
20250429,175600,38274635,2360,2360,2360,2360,0
|
||||
20250429,175500,38274635,2360,2360,2360,2360,0
|
||||
20250429,175400,38274635,2360,2360,2360,2360,0
|
||||
20250429,175300,38274635,2360,2360,2360,2360,0
|
||||
20250429,175200,38274635,2360,2360,2360,2360,0
|
||||
20250429,175100,38274635,2360,2360,2360,2360,0
|
||||
20250429,175000,38274635,2360,2360,2360,2360,0
|
||||
20250429,174900,38274635,2360,2360,2360,2360,0
|
||||
20250429,174800,38274635,2360,2360,2360,2360,0
|
||||
20250429,174700,38274635,2360,2360,2360,2360,0
|
||||
20250429,174600,38274635,2360,2360,2360,2360,0
|
||||
20250429,174500,38274635,2360,2360,2360,2360,0
|
||||
20250429,174400,38274635,2360,2360,2360,2360,0
|
||||
20250429,174300,38274635,2360,2360,2360,2360,161
|
||||
20250429,174200,38274635,2360,2360,2360,2360,0
|
||||
20250429,174100,38274635,2360,2360,2360,2360,0
|
||||
20250429,174000,38274635,2360,2360,2360,2360,0
|
||||
20250429,173900,38274635,2360,2360,2360,2360,0
|
||||
20250429,173800,38274635,2360,2360,2360,2360,0
|
||||
20250429,173700,38274635,2360,2360,2360,2360,0
|
||||
20250429,173600,38274635,2360,2360,2360,2360,0
|
||||
20250429,173500,38274635,2360,2360,2360,2360,0
|
||||
20250429,173400,38274635,2360,2360,2360,2360,0
|
||||
20250429,173300,38274635,2360,2360,2360,2360,0
|
||||
20250429,173200,38274635,2360,2360,2360,2360,0
|
||||
20250429,173100,38274635,2360,2360,2360,2360,0
|
||||
20250429,173000,38274635,2360,2360,2360,2360,0
|
||||
20250429,172900,38274635,2360,2360,2360,2360,0
|
||||
20250429,172800,38274635,2360,2360,2360,2360,0
|
||||
20250429,172700,38274635,2360,2360,2360,2360,0
|
||||
20250429,172600,38274635,2360,2360,2360,2360,0
|
||||
20250429,172500,38274635,2360,2360,2360,2360,0
|
||||
20250429,172400,38274635,2360,2360,2360,2360,0
|
||||
20250429,172300,38274635,2360,2360,2360,2360,0
|
||||
20250429,172200,38274635,2360,2360,2360,2360,0
|
||||
20250429,172100,38274635,2360,2360,2360,2360,0
|
||||
20250429,172000,38274635,2360,2360,2360,2360,0
|
||||
20250429,171900,38274635,2360,2360,2360,2360,0
|
||||
20250429,171800,38274635,2360,2360,2360,2360,0
|
||||
20250429,171700,38274635,2360,2360,2360,2360,0
|
||||
20250429,171600,38274635,2360,2360,2360,2360,0
|
||||
20250429,171500,38274635,2360,2360,2360,2360,0
|
||||
20250429,171400,38274635,2360,2360,2360,2360,0
|
||||
20250429,171300,38274635,2360,2360,2360,2360,161
|
||||
20250429,171200,38274635,2360,2360,2360,2360,0
|
||||
20250429,171100,38274635,2360,2360,2360,2360,0
|
||||
20250429,171000,38274635,2360,2360,2360,2360,0
|
||||
20250429,170900,38274635,2360,2360,2360,2360,0
|
||||
20250429,170800,38274635,2360,2360,2360,2360,0
|
||||
20250429,170700,38274635,2360,2360,2360,2360,0
|
||||
20250429,170600,38274635,2360,2360,2360,2360,0
|
||||
20250429,170500,38274635,2360,2360,2360,2360,0
|
||||
20250429,170400,38274635,2360,2360,2360,2360,0
|
||||
20250429,170300,38274635,2360,2360,2360,2360,0
|
||||
20250429,170200,38274635,2360,2360,2360,2360,0
|
||||
20250429,170100,38274635,2360,2360,2360,2360,0
|
||||
20250429,170000,38274635,2360,2360,2360,2360,0
|
||||
20250429,165900,38274635,2360,2360,2360,2360,0
|
||||
20250429,165800,38274635,2360,2360,2360,2360,0
|
||||
20250429,165700,38274635,2360,2360,2360,2360,0
|
||||
20250429,165600,38274635,2360,2360,2360,2360,0
|
||||
20250429,165500,38274635,2360,2360,2360,2360,0
|
||||
20250429,165400,38274635,2360,2360,2360,2360,0
|
||||
20250429,165300,38274635,2360,2360,2360,2360,0
|
||||
20250429,165200,38274635,2360,2360,2360,2360,0
|
||||
20250429,165100,38274635,2360,2360,2360,2360,0
|
||||
20250429,165000,38274635,2360,2360,2360,2360,0
|
||||
20250429,164900,38274635,2360,2360,2360,2360,0
|
||||
20250429,164800,38274635,2360,2360,2360,2360,0
|
||||
20250429,164700,38274635,2360,2360,2360,2360,0
|
||||
20250429,164600,38274635,2360,2360,2360,2360,0
|
||||
20250429,164500,38274635,2360,2360,2360,2360,0
|
||||
20250429,164400,38274635,2360,2360,2360,2360,0
|
||||
20250429,164300,38274635,2360,2360,2360,2360,161
|
||||
20250429,164200,38274635,2360,2360,2360,2360,0
|
||||
20250429,164100,38274635,2360,2360,2360,2360,0
|
||||
20250429,164000,38274635,2360,2360,2360,2360,0
|
||||
20250429,163900,38274635,2360,2360,2360,2360,0
|
||||
20250429,163800,38274635,2360,2360,2360,2360,0
|
||||
20250429,163700,38274635,2360,2360,2360,2360,0
|
||||
20250429,163600,38274635,2360,2360,2360,2360,0
|
||||
20250429,163500,38274635,2360,2360,2360,2360,0
|
||||
20250429,163400,38274635,2360,2360,2360,2360,0
|
||||
20250429,163300,38274635,2360,2360,2360,2360,0
|
||||
20250429,163200,38274635,2360,2360,2360,2360,0
|
||||
20250429,163100,38274635,2360,2360,2360,2360,0
|
||||
20250429,163000,38274635,2360,2360,2360,2360,0
|
||||
20250429,162900,38274635,2360,2360,2360,2360,0
|
||||
20250429,162800,38274635,2360,2360,2360,2360,0
|
||||
20250429,162700,38274635,2360,2360,2360,2360,0
|
||||
20250429,162600,38274635,2360,2360,2360,2360,0
|
||||
20250429,162500,38274635,2360,2360,2360,2360,0
|
||||
20250429,162400,38274635,2360,2360,2360,2360,0
|
||||
20250429,162300,38274635,2360,2360,2360,2360,0
|
||||
20250429,162200,38274635,2360,2360,2360,2360,0
|
||||
20250429,162100,38274635,2360,2360,2360,2360,0
|
||||
20250429,162000,38274635,2360,2360,2360,2360,0
|
||||
20250429,161900,38274635,2360,2360,2360,2360,0
|
||||
20250429,161800,38274635,2360,2360,2360,2360,0
|
||||
20250429,161700,38274635,2360,2360,2360,2360,0
|
||||
20250429,161600,38274635,2360,2360,2360,2360,0
|
||||
20250429,161500,38274635,2360,2360,2360,2360,0
|
||||
20250429,161400,38274635,2360,2360,2360,2360,0
|
||||
20250429,161300,38274635,2360,2360,2360,2360,161
|
||||
20250429,161200,38274635,2360,2360,2360,2360,0
|
||||
20250429,161100,38274635,2360,2360,2360,2360,0
|
||||
20250429,161000,38274635,2360,2360,2360,2360,0
|
||||
20250429,160900,38274635,2360,2360,2360,2360,0
|
||||
20250429,160800,38274635,2360,2360,2360,2360,0
|
||||
20250429,160700,38274635,2360,2360,2360,2360,0
|
||||
20250429,160600,38274635,2360,2360,2360,2360,0
|
||||
20250429,160500,38274635,2360,2360,2360,2360,0
|
||||
20250429,160400,38274635,2360,2360,2360,2360,0
|
||||
20250429,160300,38274635,2360,2360,2360,2360,0
|
||||
20250429,160200,38274635,2360,2360,2360,2360,0
|
||||
20250429,160100,38274635,2360,2360,2360,2360,0
|
||||
20250429,160000,38274635,2360,2360,2360,2360,0
|
||||
20250429,155900,38274635,2360,2360,2360,2360,0
|
||||
20250429,155800,38274635,2360,2360,2360,2360,0
|
||||
20250429,155700,38274635,2360,2360,2360,2360,0
|
||||
20250429,155600,38274635,2360,2360,2360,2360,0
|
||||
20250429,155500,38274635,2360,2360,2360,2360,0
|
||||
20250429,155400,38274635,2360,2360,2360,2360,0
|
||||
20250429,155300,38274635,2360,2360,2360,2360,0
|
||||
20250429,155200,38274635,2360,2360,2360,2360,0
|
||||
20250429,155100,38274635,2360,2360,2360,2360,0
|
||||
20250429,155000,38274635,2360,2360,2360,2360,0
|
||||
20250429,154900,38274635,2360,2360,2360,2360,0
|
||||
20250429,154800,38274635,2360,2360,2360,2360,0
|
||||
20250429,154700,38274635,2360,2360,2360,2360,0
|
||||
20250429,154600,38274635,2360,2360,2360,2360,0
|
||||
20250429,154500,38274635,2360,2360,2360,2360,0
|
||||
20250429,154400,38274635,2360,2360,2360,2360,0
|
||||
20250429,154300,38274635,2360,2360,2360,2360,161
|
||||
20250429,154200,38274635,2360,2360,2360,2360,0
|
||||
20250429,154100,38274635,2360,2360,2360,2360,0
|
||||
20250429,154000,38274635,2360,2360,2360,2360,0
|
||||
20250429,153900,38274635,2360,2360,2360,2360,0
|
||||
20250429,153800,38274635,2360,2360,2360,2360,0
|
||||
20250429,153700,38274635,2360,2360,2360,2360,0
|
||||
20250429,153600,38274635,2360,2360,2360,2360,0
|
||||
20250429,153500,38274635,2360,2360,2360,2360,0
|
||||
20250429,153400,38274635,2360,2360,2360,2360,0
|
||||
20250429,153300,38274635,2360,2360,2360,2360,0
|
||||
20250429,153200,38274635,2360,2360,2360,2360,0
|
||||
20250429,153100,38274635,2360,2360,2360,2360,0
|
||||
20250429,153000,38274635,2360,2360,2360,2360,161
|
||||
20250429,152900,37894675,2360,2360,2360,2360,0
|
||||
20250429,152800,37894675,2360,2360,2360,2360,0
|
||||
20250429,152700,37894675,2360,2360,2360,2360,0
|
||||
20250429,152600,37894675,2360,2360,2360,2360,0
|
||||
20250429,152500,37894675,2360,2360,2360,2360,0
|
||||
20250429,152400,37894675,2360,2360,2360,2360,0
|
||||
20250429,152300,37894675,2360,2360,2360,2360,0
|
||||
20250429,152200,37894675,2360,2360,2360,2360,0
|
||||
20250429,152100,37894675,2360,2360,2360,2360,0
|
||||
20250429,152000,37894675,2360,2360,2360,2360,0
|
||||
20250429,151900,37894675,2360,2360,2360,2360,0
|
||||
20250429,151800,37894675,2360,2360,2360,2360,0
|
||||
20250429,151700,37894675,2360,2360,2360,2360,0
|
||||
20250429,151600,37894675,2360,2360,2360,2360,66
|
||||
20250429,151500,37738915,2355,2355,2355,2355,0
|
||||
20250429,151400,37738915,2355,2355,2355,2355,0
|
||||
20250429,151300,37738915,2355,2355,2355,2355,0
|
||||
20250429,151200,37738915,2355,2355,2355,2355,0
|
||||
20250429,151100,37738915,2355,2355,2355,2355,0
|
||||
20250429,151000,37738915,2355,2355,2355,2355,0
|
||||
20250429,150900,37738915,2355,2355,2355,2355,0
|
||||
20250429,150800,37738915,2355,2355,2355,2355,0
|
||||
20250429,150700,37738915,2355,2355,2355,2355,0
|
||||
20250429,150600,37738915,2355,2355,2355,2355,0
|
||||
20250429,150500,37738915,2355,2355,2355,2355,0
|
||||
20250429,150400,37738915,2355,2355,2355,2355,0
|
||||
20250429,150300,37738915,2355,2355,2355,2355,0
|
||||
20250429,150200,37738915,2355,2355,2355,2355,3
|
||||
20250429,150100,37731850,2350,2350,2350,2350,0
|
||||
20250429,150000,37731850,2350,2350,2350,2350,0
|
||||
20250429,145900,37731850,2350,2350,2350,2350,0
|
||||
20250429,145800,37731850,2350,2350,2350,2350,0
|
||||
20250429,145700,37731850,2350,2350,2350,2350,0
|
||||
20250429,145600,37731850,2350,2350,2350,2350,0
|
||||
20250429,145500,37731850,2350,2350,2350,2350,0
|
||||
20250429,145400,37731850,2350,2350,2350,2350,0
|
||||
20250429,145300,37731850,2350,2350,2350,2350,1541
|
||||
20250429,145200,34110500,2350,2350,2350,2350,0
|
||||
20250429,145100,34110500,2350,2350,2350,2350,0
|
||||
20250429,145000,34110500,2350,2350,2350,2350,0
|
||||
20250429,144900,34110500,2350,2350,2350,2350,0
|
||||
20250429,144800,34110500,2350,2350,2350,2350,0
|
||||
20250429,144700,34110500,2350,2350,2350,2350,0
|
||||
20250429,144600,34110500,2350,2350,2350,2350,20
|
||||
20250429,144500,34063500,2350,2350,2350,2350,0
|
||||
20250429,144400,34063500,2350,2350,2350,2350,1032
|
||||
20250429,144300,31638300,2355,2355,2355,2355,0
|
||||
20250429,144200,31638300,2355,2355,2355,2355,0
|
||||
20250429,144100,31638300,2355,2355,2355,2355,0
|
||||
20250429,144000,31638300,2355,2355,2355,2355,0
|
||||
20250429,143900,31638300,2355,2355,2355,2355,0
|
||||
20250429,143800,31638300,2355,2355,2355,2355,0
|
||||
20250429,143700,31638300,2355,2355,2355,2355,0
|
||||
20250429,143600,31638300,2355,2355,2355,2355,423
|
||||
20250429,143500,30642135,2360,2360,2360,2360,0
|
||||
20250429,143400,30642135,2360,2360,2360,2360,0
|
||||
20250429,143300,30642135,2360,2360,2360,2360,28
|
||||
20250429,143200,30576055,2360,2360,2360,2360,0
|
||||
20250429,143100,30576055,2360,2360,2360,2360,0
|
||||
20250429,143000,30576055,2360,2360,2360,2360,0
|
||||
20250429,142900,30576055,2360,2360,2360,2360,0
|
||||
20250429,142800,30576055,2360,2360,2360,2360,0
|
||||
20250429,142700,30576055,2360,2360,2360,2360,0
|
||||
20250429,142600,30576055,2360,2360,2360,2360,0
|
||||
20250429,142500,30576055,2360,2360,2360,2360,0
|
||||
20250429,142400,30576055,2360,2360,2360,2360,0
|
||||
20250429,142300,30576055,2360,2360,2360,2360,0
|
||||
20250429,142200,30576055,2360,2360,2360,2360,0
|
||||
20250429,142100,30576055,2360,2360,2360,2360,36
|
||||
20250429,142000,30491095,2360,2360,2360,2360,120
|
||||
20250429,141900,30207895,2360,2360,2360,2360,5
|
||||
20250429,141800,30196095,2360,2360,2360,2360,0
|
||||
20250429,141700,30196095,2360,2360,2360,2360,0
|
||||
20250429,141600,30196095,2360,2360,2360,2360,0
|
||||
20250429,141500,30196095,2360,2360,2360,2360,0
|
||||
20250429,141400,30196095,2360,2360,2360,2360,0
|
||||
20250429,141300,30196095,2360,2360,2360,2360,0
|
||||
20250429,141200,30196095,2360,2360,2360,2360,0
|
||||
20250429,141100,30196095,2360,2360,2360,2360,0
|
||||
20250429,141000,30196095,2360,2360,2360,2360,10
|
||||
20250429,140900,30172495,2360,2360,2360,2360,0
|
||||
20250429,140800,30172495,2360,2360,2360,2360,0
|
||||
20250429,140700,30172495,2360,2360,2360,2360,39
|
||||
20250429,140600,30080455,2360,2360,2360,2360,0
|
||||
20250429,140500,30080455,2360,2360,2360,2360,0
|
||||
20250429,140400,30080455,2360,2360,2360,2360,50
|
||||
20250429,140300,29962455,2360,2360,2360,2360,50
|
||||
20250429,140200,29844455,2355,2355,2355,2355,0
|
||||
20250429,140100,29844455,2355,2355,2355,2355,0
|
||||
20250429,140000,29844455,2355,2355,2355,2355,0
|
||||
20250429,135900,29844455,2355,2355,2355,2355,0
|
||||
20250429,135800,29844455,2355,2355,2355,2355,0
|
||||
20250429,135700,29844455,2355,2355,2355,2355,0
|
||||
20250429,135600,29844455,2355,2355,2355,2355,407
|
||||
20250429,135500,28885970,2360,2360,2360,2360,0
|
||||
20250429,135400,28885970,2360,2360,2360,2360,0
|
||||
20250429,135300,28885970,2360,2360,2360,2360,5
|
||||
20250429,135200,28874170,2360,2360,2360,2360,0
|
||||
20250429,135100,28874170,2360,2360,2360,2360,0
|
||||
20250429,135000,28874170,2360,2360,2360,2360,100
|
||||
20250429,134900,28638170,2355,2355,2355,2355,0
|
||||
20250429,134800,28638170,2355,2355,2355,2355,0
|
||||
20250429,134700,28638170,2355,2355,2355,2355,0
|
||||
20250429,134600,28638170,2355,2355,2355,2355,0
|
||||
20250429,134500,28638170,2355,2355,2355,2355,126
|
||||
20250429,134400,28341440,2360,2360,2360,2360,0
|
||||
20250429,134300,28341440,2360,2360,2360,2360,0
|
||||
20250429,134200,28341440,2360,2360,2360,2360,29
|
||||
20250429,134100,28273000,2355,2355,2355,2355,0
|
||||
20250429,134000,28273000,2355,2355,2355,2355,0
|
||||
20250429,133900,28273000,2355,2355,2355,2355,2
|
||||
20250429,133800,28268290,2355,2355,2355,2355,0
|
||||
20250429,133700,28268290,2355,2355,2355,2355,0
|
||||
20250429,133600,28268290,2355,2355,2355,2355,39
|
||||
20250429,133500,28176445,2355,2355,2355,2355,250
|
||||
20250429,133400,27587695,2355,2355,2355,2355,0
|
||||
20250429,133300,27587695,2355,2355,2355,2355,0
|
||||
20250429,133200,27587695,2355,2355,2355,2355,0
|
||||
20250429,133100,27587695,2355,2355,2355,2355,0
|
||||
20250429,133000,27587695,2355,2355,2355,2355,0
|
||||
20250429,132900,27587695,2355,2355,2355,2355,0
|
||||
20250429,132800,27587695,2355,2355,2355,2355,0
|
||||
20250429,132700,27587695,2355,2355,2355,2355,0
|
||||
20250429,132600,27587695,2355,2355,2355,2355,0
|
||||
20250429,132500,27587695,2355,2355,2355,2355,0
|
||||
20250429,132400,27587695,2355,2355,2355,2355,0
|
||||
20250429,132300,27587695,2355,2355,2355,2355,0
|
||||
20250429,132200,27587695,2355,2355,2355,2355,0
|
||||
20250429,132100,27587695,2355,2355,2355,2355,300
|
||||
20250429,132000,26881195,2355,2355,2355,2355,31
|
||||
20250429,131900,26808190,2355,2355,2355,2355,0
|
||||
20250429,131800,26808190,2355,2355,2355,2355,0
|
||||
20250429,131700,26808190,2355,2355,2355,2355,0
|
||||
20250429,131600,26808190,2355,2355,2355,2355,0
|
||||
20250429,131500,26808190,2355,2355,2355,2355,0
|
||||
20250429,131400,26808190,2355,2355,2355,2355,0
|
||||
20250429,131300,26808190,2355,2355,2355,2355,70
|
||||
20250429,131200,26643340,2360,2360,2360,2360,0
|
||||
20250429,131100,26643340,2360,2360,2360,2360,0
|
||||
20250429,131000,26643340,2360,2355,2360,2355,360
|
||||
20250429,130900,25794170,2360,2360,2360,2360,30
|
||||
20250429,130800,25723370,2360,2360,2360,2360,50
|
||||
20250429,130700,25605370,2360,2360,2360,2360,50
|
||||
20250429,130600,25487370,2360,2360,2360,2360,5
|
||||
20250429,130500,25475570,2355,2355,2355,2355,1
|
||||
20250429,130400,25473215,2355,2355,2355,2355,0
|
||||
20250429,130300,25473215,2355,2355,2355,2355,0
|
||||
20250429,130200,25473215,2355,2355,2355,2355,12
|
||||
20250429,130100,25444955,2360,2360,2360,2360,12
|
||||
20250429,130000,25416635,2360,2360,2360,2360,7
|
||||
20250429,125900,25400115,2355,2355,2355,2355,0
|
||||
20250429,125800,25400115,2355,2355,2355,2355,100
|
||||
20250429,125700,25164615,2360,2360,2360,2360,0
|
||||
20250429,125600,25164615,2360,2360,2360,2360,0
|
||||
20250429,125500,25164615,2360,2360,2360,2360,0
|
||||
20250429,125400,25164615,2360,2360,2360,2360,0
|
||||
20250429,125300,25164615,2360,2360,2360,2360,0
|
||||
20250429,125200,25164615,2360,2360,2360,2360,0
|
||||
20250429,125100,25164615,2360,2360,2360,2360,0
|
||||
20250429,125000,25164615,2360,2360,2360,2360,0
|
||||
20250429,124900,25164615,2360,2360,2360,2360,0
|
||||
20250429,124800,25164615,2360,2360,2360,2360,0
|
||||
20250429,124700,25164615,2360,2360,2360,2360,0
|
||||
20250429,124600,25164615,2360,2360,2360,2360,6
|
||||
20250429,124500,25150455,2360,2360,2360,2360,0
|
||||
20250429,124400,25150455,2360,2360,2360,2360,12
|
||||
20250429,124300,25122135,2360,2360,2360,2360,0
|
||||
20250429,124200,25122135,2360,2360,2360,2360,0
|
||||
20250429,124100,25122135,2360,2360,2360,2360,0
|
||||
20250429,124000,25122135,2360,2360,2360,2360,0
|
||||
20250429,123900,25122135,2360,2360,2360,2360,0
|
||||
20250429,123800,25122135,2360,2360,2360,2360,0
|
||||
20250429,123700,25122135,2360,2360,2360,2360,0
|
||||
20250429,123600,25122135,2360,2360,2360,2360,0
|
||||
20250429,123500,25122135,2360,2360,2360,2360,0
|
||||
20250429,123400,25122135,2360,2360,2360,2360,0
|
||||
20250429,123300,25122135,2360,2355,2360,2355,1010
|
||||
20250429,123200,22738585,2360,2360,2360,2360,0
|
||||
20250429,123100,22738585,2360,2360,2360,2360,0
|
||||
20250429,123000,22738585,2360,2360,2360,2360,0
|
||||
20250429,122900,22738585,2360,2360,2360,2360,0
|
||||
20250429,122800,22738585,2360,2360,2360,2360,0
|
||||
20250429,122700,22738585,2360,2360,2360,2360,0
|
||||
20250429,122600,22738585,2360,2360,2360,2360,10
|
||||
20250429,122500,22714985,2360,2360,2360,2360,0
|
||||
20250429,122400,22714985,2360,2360,2360,2360,7
|
||||
20250429,122300,22698465,2360,2360,2360,2360,0
|
||||
20250429,122200,22698465,2360,2360,2360,2360,0
|
||||
20250429,122100,22698465,2360,2360,2360,2360,0
|
||||
20250429,122000,22698465,2360,2360,2360,2360,0
|
||||
20250429,121900,22698465,2360,2360,2360,2360,200
|
||||
20250429,121800,22226465,2360,2360,2360,2360,0
|
||||
20250429,121700,22226465,2360,2360,2360,2360,0
|
||||
20250429,121600,22226465,2360,2360,2360,2360,0
|
||||
20250429,121500,22226465,2360,2360,2360,2360,500
|
||||
20250429,121400,21046465,2360,2360,2360,2360,0
|
||||
20250429,121300,21046465,2360,2360,2360,2360,0
|
||||
20250429,121200,21046465,2360,2360,2360,2360,0
|
||||
20250429,121100,21046465,2360,2360,2360,2360,0
|
||||
20250429,121000,21046465,2360,2355,2360,2355,357
|
||||
20250429,120900,20204370,2360,2360,2360,2360,11
|
||||
20250429,120800,20178410,2360,2360,2360,2360,0
|
||||
20250429,120700,20178410,2360,2360,2360,2360,0
|
||||
20250429,120600,20178410,2360,2360,2360,2360,7
|
||||
20250429,120500,20161890,2360,2360,2360,2360,0
|
||||
20250429,120400,20161890,2360,2360,2360,2360,120
|
||||
20250429,120300,19878690,2360,2360,2360,2360,0
|
||||
20250429,120200,19878690,2360,2360,2360,2360,0
|
||||
20250429,120100,19878690,2360,2360,2360,2360,0
|
||||
20250429,120000,19878690,2360,2360,2360,2360,0
|
||||
20250429,115900,19878690,2360,2360,2360,2360,0
|
||||
20250429,115800,19878690,2360,2360,2360,2360,3
|
||||
20250429,115700,19871610,2360,2360,2360,2360,0
|
||||
20250429,115600,19871610,2360,2360,2360,2360,0
|
||||
20250429,115500,19871610,2360,2360,2360,2360,0
|
||||
20250429,115400,19871610,2360,2360,2360,2360,0
|
||||
20250429,115300,19871610,2360,2360,2360,2360,0
|
||||
20250429,115200,19871610,2360,2360,2360,2360,0
|
||||
20250429,115100,19871610,2360,2360,2360,2360,0
|
||||
20250429,115000,19871610,2360,2360,2360,2360,0
|
||||
20250429,114900,19871610,2360,2360,2360,2360,0
|
||||
20250429,114800,19871610,2360,2360,2360,2360,0
|
||||
20250429,114700,19871610,2360,2360,2360,2360,0
|
||||
20250429,114600,19871610,2360,2360,2360,2360,0
|
||||
20250429,114500,19871610,2360,2360,2360,2360,0
|
||||
20250429,114400,19871610,2360,2360,2360,2360,0
|
||||
20250429,114300,19871610,2360,2360,2360,2360,0
|
||||
20250429,114200,19871610,2360,2360,2360,2360,0
|
||||
20250429,114100,19871610,2360,2360,2360,2360,0
|
||||
20250429,114000,19871610,2360,2360,2360,2360,0
|
||||
20250429,113900,19871610,2360,2360,2360,2360,0
|
||||
20250429,113800,19871610,2360,2360,2360,2360,0
|
||||
20250429,113700,19871610,2360,2360,2360,2360,1
|
||||
20250429,113600,19869250,2355,2355,2355,2355,0
|
||||
20250429,113500,19869250,2355,2355,2355,2355,9
|
||||
20250429,113400,19848055,2355,2355,2355,2355,0
|
||||
20250429,113300,19848055,2355,2355,2355,2355,0
|
||||
20250429,113200,19848055,2355,2355,2355,2355,0
|
||||
20250429,113100,19848055,2355,2355,2355,2355,450
|
||||
20250429,113000,18788305,2360,2360,2360,2360,0
|
||||
20250429,112900,18788305,2360,2360,2360,2360,0
|
||||
20250429,112800,18788305,2360,2360,2360,2360,0
|
||||
20250429,112700,18788305,2360,2360,2360,2360,5
|
||||
20250429,112600,18776505,2360,2360,2360,2360,5
|
||||
20250429,112500,18764705,2355,2355,2355,2355,0
|
||||
20250429,112400,18764705,2355,2355,2355,2355,0
|
||||
20250429,112300,18764705,2355,2355,2355,2355,0
|
||||
20250429,112200,18764705,2355,2355,2355,2355,0
|
||||
20250429,112100,18764705,2355,2355,2355,2355,0
|
||||
20250429,112000,18764705,2355,2355,2355,2355,0
|
||||
20250429,111900,18764705,2355,2355,2355,2355,0
|
||||
20250429,111800,18764705,2355,2355,2355,2355,0
|
||||
20250429,111700,18764705,2355,2355,2355,2355,0
|
||||
20250429,111600,18764705,2355,2355,2355,2355,0
|
||||
20250429,111500,18764705,2355,2355,2355,2355,0
|
||||
20250429,111400,18764705,2355,2355,2355,2355,0
|
||||
20250429,111300,18764705,2355,2355,2355,2355,0
|
||||
20250429,111200,18764705,2355,2355,2355,2355,10
|
||||
20250429,111100,18741155,2355,2355,2355,2355,0
|
||||
20250429,111000,18741155,2355,2350,2355,2350,119
|
||||
20250429,110900,18461335,2355,2355,2355,2355,0
|
||||
20250429,110800,18461335,2355,2355,2355,2355,0
|
||||
20250429,110700,18461335,2355,2355,2355,2355,0
|
||||
20250429,110600,18461335,2355,2355,2355,2355,0
|
||||
20250429,110500,18461335,2355,2355,2355,2355,3
|
||||
20250429,110400,18454270,2355,2355,2355,2355,0
|
||||
20250429,110300,18454270,2355,2355,2355,2355,0
|
||||
20250429,110200,18454270,2355,2355,2355,2355,0
|
||||
20250429,110100,18454270,2355,2355,2355,2355,0
|
||||
20250429,110000,18454270,2355,2355,2355,2355,0
|
||||
20250429,105900,18454270,2355,2355,2355,2355,0
|
||||
20250429,105800,18454270,2355,2355,2355,2355,0
|
||||
20250429,105700,18454270,2355,2355,2355,2355,0
|
||||
20250429,105600,18454270,2355,2355,2355,2355,0
|
||||
20250429,105500,18454270,2355,2355,2355,2355,39
|
||||
20250429,105400,18362425,2355,2355,2355,2355,0
|
||||
20250429,105300,18362425,2355,2355,2355,2355,0
|
||||
20250429,105200,18362425,2355,2355,2355,2355,1
|
||||
20250429,105100,18360070,2355,2355,2355,2355,917
|
||||
20250429,105000,16200535,2360,2360,2360,2360,7
|
||||
20250429,104900,16184015,2360,2360,2360,2360,17
|
||||
20250429,104800,16143895,2360,2360,2360,2360,17
|
||||
20250429,104700,16103775,2355,2355,2355,2355,0
|
||||
20250429,104600,16103775,2355,2355,2355,2355,1558
|
||||
20250429,104500,12434685,2355,2355,2355,2355,0
|
||||
20250429,104400,12434685,2355,2355,2355,2355,3
|
||||
20250429,104300,12427620,2355,2355,2355,2355,0
|
||||
20250429,104200,12427620,2355,2355,2355,2355,0
|
||||
20250429,104100,12427620,2355,2355,2355,2355,0
|
||||
20250429,104000,12427620,2355,2355,2355,2355,4
|
||||
20250429,103900,12418200,2355,2355,2355,2355,0
|
||||
20250429,103800,12418200,2355,2355,2355,2355,0
|
||||
20250429,103700,12418200,2355,2355,2355,2355,0
|
||||
20250429,103600,12418200,2355,2355,2355,2355,0
|
||||
20250429,103500,12418200,2355,2355,2355,2355,0
|
||||
20250429,103400,12418200,2355,2355,2355,2355,0
|
||||
20250429,103300,12418200,2355,2355,2355,2355,0
|
||||
20250429,103200,12418200,2355,2355,2355,2355,0
|
||||
20250429,103100,12418200,2355,2355,2355,2355,0
|
||||
20250429,103000,12418200,2355,2355,2355,2355,20
|
||||
20250429,102900,12371100,2350,2350,2350,2350,0
|
||||
20250429,102800,12371100,2350,2350,2350,2350,0
|
||||
20250429,102700,12371100,2350,2345,2350,2345,2101
|
||||
20250429,102600,7434980,2340,2340,2340,2340,0
|
||||
20250429,102500,7434980,2340,2340,2340,2340,0
|
||||
20250429,102400,7434980,2340,2340,2340,2340,1443
|
||||
20250429,102300,4058360,2340,2340,2340,2340,11
|
||||
20250429,102200,4032620,2340,2340,2340,2340,7
|
||||
20250429,102100,4016240,2335,2335,2335,2335,0
|
||||
20250429,102000,4016240,2335,2335,2335,2335,0
|
||||
20250429,101900,4016240,2335,2335,2335,2335,0
|
||||
20250429,101800,4016240,2335,2335,2335,2335,1
|
||||
20250429,101700,4013905,2340,2340,2340,2340,213
|
||||
20250429,101600,3515485,2340,2340,2340,2340,0
|
||||
20250429,101500,3515485,2340,2340,2340,2340,0
|
||||
20250429,101400,3515485,2340,2340,2340,2340,0
|
||||
20250429,101300,3515485,2340,2340,2340,2340,0
|
||||
20250429,101200,3515485,2340,2340,2340,2340,11
|
||||
20250429,101100,3489745,2340,2340,2340,2340,7
|
||||
20250429,101000,3473365,2340,2335,2340,2335,357
|
||||
20250429,100900,2638410,2340,2340,2340,2340,0
|
||||
20250429,100800,2638410,2340,2340,2340,2340,0
|
||||
20250429,100700,2638410,2340,2340,2340,2340,25
|
||||
20250429,100600,2579910,2340,2340,2340,2340,0
|
||||
20250429,100500,2579910,2340,2340,2340,2340,428
|
||||
20250429,100400,1578390,2340,2340,2340,2340,0
|
||||
20250429,100300,1578390,2340,2340,2340,2340,6
|
||||
20250429,100200,1564350,2340,2340,2340,2340,0
|
||||
20250429,100100,1564350,2340,2340,2340,2340,0
|
||||
20250429,100000,1564350,2340,2340,2340,2340,0
|
||||
20250429,095900,1564350,2340,2340,2340,2340,0
|
||||
20250429,095800,1564350,2340,2340,2340,2340,0
|
||||
20250429,095700,1564350,2340,2340,2340,2340,0
|
||||
20250429,095600,1564350,2340,2340,2340,2340,0
|
||||
20250429,095500,1564350,2340,2340,2340,2340,0
|
||||
20250429,095400,1564350,2340,2340,2340,2340,0
|
||||
20250429,095300,1564350,2340,2340,2340,2340,5
|
||||
20250429,095200,1552650,2340,2340,2340,2340,0
|
||||
20250429,095100,1552650,2340,2340,2340,2340,3
|
||||
20250429,095000,1545630,2340,2340,2340,2340,0
|
||||
20250429,094900,1545630,2340,2340,2340,2340,0
|
||||
20250429,094800,1545630,2340,2340,2340,2340,0
|
||||
20250429,094700,1545630,2340,2340,2340,2340,0
|
||||
20250429,094600,1545630,2340,2340,2340,2340,0
|
||||
20250429,094500,1545630,2340,2340,2340,2340,0
|
||||
20250429,094400,1545630,2340,2340,2340,2340,9
|
||||
20250429,094300,1524570,2340,2340,2340,2340,8
|
||||
20250429,094200,1505850,2340,2340,2340,2340,5
|
||||
20250429,094100,1494150,2340,2340,2340,2340,0
|
||||
20250429,094000,1494150,2340,2340,2340,2340,0
|
||||
20250429,093900,1494150,2340,2340,2340,2340,4
|
||||
20250429,093800,1484790,2340,2340,2340,2340,0
|
||||
20250429,093700,1484790,2340,2340,2340,2340,0
|
||||
20250429,093600,1484790,2340,2340,2340,2340,0
|
||||
20250429,093500,1484790,2340,2340,2340,2340,0
|
||||
20250429,093400,1484790,2340,2340,2340,2340,0
|
||||
20250429,093300,1484790,2340,2340,2340,2340,1
|
||||
20250429,093200,1482450,2335,2335,2335,2335,0
|
||||
20250429,093100,1482450,2335,2335,2335,2335,0
|
||||
20250429,093000,1482450,2335,2340,2340,2335,304
|
||||
20250429,092900,772590,2340,2340,2340,2340,0
|
||||
20250429,092800,772590,2340,2340,2340,2340,0
|
||||
20250429,092700,772590,2340,2340,2340,2340,0
|
||||
20250429,092600,772590,2340,2340,2340,2340,40
|
||||
20250429,092500,678990,2340,2340,2340,2340,0
|
||||
20250429,092400,678990,2340,2340,2340,2340,0
|
||||
20250429,092300,678990,2340,2340,2340,2340,0
|
||||
20250429,092200,678990,2340,2340,2340,2340,0
|
||||
20250429,092100,678990,2340,2340,2340,2340,0
|
||||
20250429,092000,678990,2340,2340,2340,2340,0
|
||||
20250429,091900,678990,2340,2340,2340,2340,0
|
||||
20250429,091800,678990,2340,2340,2340,2340,0
|
||||
20250429,091700,678990,2340,2340,2340,2340,0
|
||||
20250429,091600,678990,2340,2340,2340,2340,100
|
||||
20250429,091500,444990,2345,2345,2345,2345,0
|
||||
20250429,091400,444990,2345,2345,2345,2345,0
|
||||
20250429,091300,444990,2345,2345,2345,2345,0
|
||||
20250429,091200,444990,2345,2345,2345,2345,10
|
||||
20250429,091100,421540,2345,2345,2345,2345,0
|
||||
20250429,091000,421540,2345,2340,2345,2340,150
|
||||
20250429,090900,70480,2345,2345,2345,2345,0
|
||||
20250429,090800,70480,2345,2345,2345,2345,4
|
||||
20250429,090700,61100,2350,2350,2350,2350,0
|
||||
20250429,090600,61100,2350,2350,2350,2350,0
|
||||
20250429,090500,61100,2350,2350,2350,2350,13
|
||||
20250429,090400,30550,2350,2350,2350,2350,0
|
||||
20250429,090300,30550,2350,2350,2350,2350,0
|
||||
20250429,090200,30550,2350,2350,2350,2350,0
|
||||
20250429,090100,30550,2350,2350,2350,2350,5
|
||||
20250429,090000,18800,2350,2350,2350,2350,8
|
||||
|
Reference in New Issue
Block a user