ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
013520/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,184300,278298300,1914,1914,1914,1914,884
20250429,184200,278298300,1914,1914,1914,1914,0
20250429,184100,278298300,1914,1914,1914,1914,0
20250429,184000,278298300,1914,1914,1914,1914,0
20250429,183900,278298300,1914,1914,1914,1914,0
20250429,183800,278298300,1914,1914,1914,1914,0
20250429,183700,278298300,1914,1914,1914,1914,0
20250429,183600,278298300,1914,1914,1914,1914,0
20250429,183500,278298300,1914,1914,1914,1914,0
20250429,183400,278298300,1914,1914,1914,1914,0
20250429,183300,278298300,1914,1914,1914,1914,0
20250429,183200,278298300,1914,1914,1914,1914,0
20250429,183100,278298300,1914,1914,1914,1914,0
20250429,183000,278298300,1914,1914,1914,1914,0
20250429,182900,278298300,1914,1914,1914,1914,0
20250429,182800,278298300,1914,1914,1914,1914,0
20250429,182700,278298300,1914,1914,1914,1914,0
20250429,182600,278298300,1914,1914,1914,1914,0
20250429,182500,278298300,1914,1914,1914,1914,0
20250429,182400,278298300,1914,1914,1914,1914,0
20250429,182300,278298300,1914,1914,1914,1914,0
20250429,182200,278298300,1914,1914,1914,1914,0
20250429,182100,278298300,1914,1914,1914,1914,0
20250429,182000,278298300,1914,1914,1914,1914,0
20250429,181900,278298300,1914,1914,1914,1914,0
20250429,181800,278298300,1914,1914,1914,1914,0
20250429,181700,278298300,1914,1914,1914,1914,0
20250429,181600,278298300,1914,1914,1914,1914,0
20250429,181500,278298300,1914,1914,1914,1914,0
20250429,181400,278298300,1914,1914,1914,1914,0
20250429,181300,278298300,1914,1914,1914,1914,884
20250429,181200,278298300,1914,1914,1914,1914,0
20250429,181100,278298300,1914,1914,1914,1914,0
20250429,181000,278298300,1914,1914,1914,1914,0
20250429,180900,278298300,1914,1914,1914,1914,0
20250429,180800,278298300,1914,1914,1914,1914,0
20250429,180700,278298300,1914,1914,1914,1914,0
20250429,180600,278298300,1914,1914,1914,1914,0
20250429,180500,278298300,1914,1914,1914,1914,0
20250429,180400,278298300,1914,1914,1914,1914,0
20250429,180300,278298300,1914,1914,1914,1914,0
20250429,180200,278298300,1914,1914,1914,1914,0
20250429,180100,278298300,1914,1914,1914,1914,0
20250429,180000,278298300,1914,1914,1914,1914,0
20250429,175900,278298300,1914,1914,1914,1914,0
20250429,175800,278298300,1914,1914,1914,1914,0
20250429,175700,278298300,1914,1914,1914,1914,0
20250429,175600,278298300,1914,1914,1914,1914,0
20250429,175500,278298300,1914,1914,1914,1914,0
20250429,175400,278298300,1914,1914,1914,1914,0
20250429,175300,278298300,1914,1914,1914,1914,0
20250429,175200,278298300,1914,1914,1914,1914,0
20250429,175100,278298300,1914,1914,1914,1914,0
20250429,175000,278298300,1914,1914,1914,1914,0
20250429,174900,278298300,1914,1914,1914,1914,0
20250429,174800,278298300,1914,1914,1914,1914,0
20250429,174700,278298300,1914,1914,1914,1914,0
20250429,174600,278298300,1914,1914,1914,1914,0
20250429,174500,278298300,1914,1914,1914,1914,0
20250429,174400,278298300,1914,1914,1914,1914,0
20250429,174300,278298300,1914,1914,1914,1914,884
20250429,174200,278298300,1914,1914,1914,1914,0
20250429,174100,278298300,1914,1914,1914,1914,0
20250429,174000,278298300,1914,1914,1914,1914,0
20250429,173900,278298300,1914,1914,1914,1914,0
20250429,173800,278298300,1914,1914,1914,1914,0
20250429,173700,278298300,1914,1914,1914,1914,0
20250429,173600,278298300,1914,1914,1914,1914,0
20250429,173500,278298300,1914,1914,1914,1914,0
20250429,173400,278298300,1914,1914,1914,1914,0
20250429,173300,278298300,1914,1914,1914,1914,0
20250429,173200,278298300,1914,1914,1914,1914,0
20250429,173100,278298300,1914,1914,1914,1914,0
20250429,173000,278298300,1914,1914,1914,1914,0
20250429,172900,278298300,1914,1914,1914,1914,0
20250429,172800,278298300,1914,1914,1914,1914,0
20250429,172700,278298300,1914,1914,1914,1914,0
20250429,172600,278298300,1914,1914,1914,1914,0
20250429,172500,278298300,1914,1914,1914,1914,0
20250429,172400,278298300,1914,1914,1914,1914,0
20250429,172300,278298300,1914,1914,1914,1914,0
20250429,172200,278298300,1914,1914,1914,1914,0
20250429,172100,278298300,1914,1914,1914,1914,0
20250429,172000,278298300,1914,1914,1914,1914,0
20250429,171900,278298300,1914,1914,1914,1914,0
20250429,171800,278298300,1914,1914,1914,1914,0
20250429,171700,278298300,1914,1914,1914,1914,0
20250429,171600,278298300,1914,1914,1914,1914,0
20250429,171500,278298300,1914,1914,1914,1914,0
20250429,171400,278298300,1914,1914,1914,1914,0
20250429,171300,278298300,1914,1914,1914,1914,884
20250429,171200,278298300,1914,1914,1914,1914,0
20250429,171100,278298300,1914,1914,1914,1914,0
20250429,171000,278298300,1914,1914,1914,1914,0
20250429,170900,278298300,1914,1914,1914,1914,0
20250429,170800,278298300,1914,1914,1914,1914,0
20250429,170700,278298300,1914,1914,1914,1914,0
20250429,170600,278298300,1914,1914,1914,1914,0
20250429,170500,278298300,1914,1914,1914,1914,0
20250429,170400,278298300,1914,1914,1914,1914,0
20250429,170300,278298300,1914,1914,1914,1914,0
20250429,170200,278298300,1914,1914,1914,1914,0
20250429,170100,278298300,1914,1914,1914,1914,0
20250429,170000,278298300,1914,1914,1914,1914,0
20250429,165900,278298300,1914,1914,1914,1914,0
20250429,165800,278298300,1914,1914,1914,1914,0
20250429,165700,278298300,1914,1914,1914,1914,0
20250429,165600,278298300,1914,1914,1914,1914,0
20250429,165500,278298300,1914,1914,1914,1914,0
20250429,165400,278298300,1914,1914,1914,1914,0
20250429,165300,278298300,1914,1914,1914,1914,0
20250429,165200,278298300,1914,1914,1914,1914,0
20250429,165100,278298300,1914,1914,1914,1914,0
20250429,165000,278298300,1914,1914,1914,1914,0
20250429,164900,278298300,1914,1914,1914,1914,0
20250429,164800,278298300,1914,1914,1914,1914,0
20250429,164700,278298300,1914,1914,1914,1914,0
20250429,164600,278298300,1914,1914,1914,1914,0
20250429,164500,278298300,1914,1914,1914,1914,0
20250429,164400,278298300,1914,1914,1914,1914,0
20250429,164300,278298300,1914,1914,1914,1914,884
20250429,164200,278298300,1914,1914,1914,1914,0
20250429,164100,278298300,1914,1914,1914,1914,0
20250429,164000,278298300,1914,1914,1914,1914,0
20250429,163900,278298300,1914,1914,1914,1914,0
20250429,163800,278298300,1914,1914,1914,1914,0
20250429,163700,278298300,1914,1914,1914,1914,0
20250429,163600,278298300,1914,1914,1914,1914,0
20250429,163500,278298300,1914,1914,1914,1914,0
20250429,163400,278298300,1914,1914,1914,1914,0
20250429,163300,278298300,1914,1914,1914,1914,0
20250429,163200,278298300,1914,1914,1914,1914,0
20250429,163100,278298300,1914,1914,1914,1914,0
20250429,163000,278298300,1914,1914,1914,1914,0
20250429,162900,278298300,1914,1914,1914,1914,0
20250429,162800,278298300,1914,1914,1914,1914,0
20250429,162700,278298300,1914,1914,1914,1914,0
20250429,162600,278298300,1914,1914,1914,1914,0
20250429,162500,278298300,1914,1914,1914,1914,0
20250429,162400,278298300,1914,1914,1914,1914,0
20250429,162300,278298300,1914,1914,1914,1914,0
20250429,162200,278298300,1914,1914,1914,1914,0
20250429,162100,278298300,1914,1914,1914,1914,0
20250429,162000,278298300,1914,1914,1914,1914,0
20250429,161900,278298300,1914,1914,1914,1914,0
20250429,161800,278298300,1914,1914,1914,1914,0
20250429,161700,278298300,1914,1914,1914,1914,0
20250429,161600,278298300,1914,1914,1914,1914,0
20250429,161500,278298300,1914,1914,1914,1914,0
20250429,161400,278298300,1914,1914,1914,1914,0
20250429,161300,278298300,1914,1914,1914,1914,884
20250429,161200,278298300,1914,1914,1914,1914,0
20250429,161100,278298300,1914,1914,1914,1914,0
20250429,161000,278298300,1914,1914,1914,1914,0
20250429,160900,278298300,1914,1914,1914,1914,0
20250429,160800,278298300,1914,1914,1914,1914,0
20250429,160700,278298300,1914,1914,1914,1914,0
20250429,160600,278298300,1914,1914,1914,1914,0
20250429,160500,278298300,1914,1914,1914,1914,0
20250429,160400,278298300,1914,1914,1914,1914,0
20250429,160300,278298300,1914,1914,1914,1914,0
20250429,160200,278298300,1914,1914,1914,1914,0
20250429,160100,278298300,1914,1914,1914,1914,0
20250429,160000,278298300,1914,1914,1914,1914,0
20250429,155900,278298300,1914,1914,1914,1914,0
20250429,155800,278298300,1914,1914,1914,1914,0
20250429,155700,278298300,1914,1914,1914,1914,0
20250429,155600,278298300,1914,1914,1914,1914,0
20250429,155500,278298300,1914,1914,1914,1914,0
20250429,155400,278298300,1914,1914,1914,1914,0
20250429,155300,278298300,1914,1914,1914,1914,0
20250429,155200,278298300,1914,1914,1914,1914,0
20250429,155100,278298300,1914,1914,1914,1914,0
20250429,155000,278298300,1914,1914,1914,1914,0
20250429,154900,278298300,1914,1914,1914,1914,0
20250429,154800,278298300,1914,1914,1914,1914,0
20250429,154700,278298300,1914,1914,1914,1914,0
20250429,154600,278298300,1914,1914,1914,1914,0
20250429,154500,278298300,1914,1914,1914,1914,0
20250429,154400,278298300,1914,1914,1914,1914,0
20250429,154300,278298300,1914,1914,1914,1914,884
20250429,154200,278298300,1914,1914,1914,1914,0
20250429,154100,278298300,1914,1914,1914,1914,0
20250429,154000,278298300,1914,1914,1914,1914,0
20250429,153900,278298300,1914,1914,1914,1914,0
20250429,153800,278298300,1914,1914,1914,1914,0
20250429,153700,278298300,1914,1914,1914,1914,0
20250429,153600,278298300,1914,1914,1914,1914,0
20250429,153500,278298300,1914,1914,1914,1914,0
20250429,153400,278298300,1914,1914,1914,1914,0
20250429,153300,278298300,1914,1914,1914,1914,0
20250429,153200,278298300,1914,1914,1914,1914,0
20250429,153100,278298300,1914,1914,1914,1914,0
20250429,153000,278298300,1914,1914,1914,1914,884
20250429,152900,276606324,1913,1913,1913,1913,0
20250429,152800,276606324,1913,1913,1913,1913,0
20250429,152700,276606324,1913,1913,1913,1913,0
20250429,152600,276606324,1913,1913,1913,1913,0
20250429,152500,276606324,1913,1913,1913,1913,0
20250429,152400,276606324,1913,1913,1913,1913,0
20250429,152300,276606324,1913,1913,1913,1913,0
20250429,152200,276606324,1913,1913,1913,1913,0
20250429,152100,276606324,1913,1913,1913,1913,0
20250429,152000,276606324,1913,1913,1913,1913,0
20250429,151900,276606324,1913,1913,1913,1913,85
20250429,151800,276443719,1913,1920,1927,1913,362
20250429,151700,275748803,1920,1920,1920,1920,700
20250429,151600,274404803,1920,1920,1920,1920,0
20250429,151500,274404803,1920,1921,1921,1920,2190
20250429,151400,270200002,1922,1922,1922,1922,1001
20250429,151300,268276080,1928,1928,1928,1928,0
20250429,151200,268276080,1928,1928,1928,1928,100
20250429,151100,268083280,1928,1928,1928,1928,0
20250429,151000,268083280,1928,1928,1928,1928,0
20250429,150900,268083280,1928,1928,1928,1928,0
20250429,150800,268083280,1928,1928,1928,1928,0
20250429,150700,268083280,1928,1927,1928,1927,200
20250429,150600,267697791,1927,1927,1927,1927,0
20250429,150500,267697791,1927,1927,1927,1927,0
20250429,150400,267697791,1927,1917,1927,1917,125
20250429,150300,267457016,1917,1926,1926,1917,2137
20250429,150200,263342387,1926,1926,1926,1926,0
20250429,150100,263342387,1926,1926,1926,1926,0
20250429,150000,263342387,1926,1924,1926,1924,217
20250429,145900,262924523,1924,1924,1924,1924,0
20250429,145800,262924523,1924,1924,1924,1924,1
20250429,145700,262922599,1917,1917,1917,1917,10
20250429,145600,262903429,1917,1917,1917,1917,0
20250429,145500,262903429,1917,1917,1917,1917,0
20250429,145400,262903429,1917,1917,1917,1917,16
20250429,145300,262872757,1917,1917,1917,1917,21
20250429,145200,262832500,1917,1916,1917,1916,321
20250429,145100,262217151,1916,1916,1916,1916,0
20250429,145000,262217151,1916,1917,1917,1916,228
20250429,144900,261780076,1926,1926,1926,1926,1
20250429,144800,261778150,1926,1926,1926,1926,0
20250429,144700,261778150,1926,1926,1926,1926,0
20250429,144600,261778150,1926,1926,1926,1926,32
20250429,144500,261716518,1919,1919,1919,1919,0
20250429,144400,261716518,1919,1919,1919,1919,0
20250429,144300,261716518,1919,1919,1919,1919,0
20250429,144200,261716518,1919,1919,1919,1919,0
20250429,144100,261716518,1919,1919,1919,1919,0
20250429,144000,261716518,1919,1919,1919,1919,0
20250429,143900,261716518,1919,1919,1919,1919,0
20250429,143800,261716518,1919,1919,1919,1919,0
20250429,143700,261716518,1919,1919,1919,1919,0
20250429,143600,261716518,1919,1919,1919,1919,0
20250429,143500,261716518,1919,1919,1919,1919,0
20250429,143400,261716518,1919,1919,1919,1919,0
20250429,143300,261716518,1919,1919,1919,1919,0
20250429,143200,261716518,1919,1919,1919,1919,171
20250429,143100,261388369,1926,1926,1926,1926,0
20250429,143000,261388369,1926,1926,1926,1926,0
20250429,142900,261388369,1926,1926,1926,1926,0
20250429,142800,261388369,1926,1919,1926,1919,1891
20250429,142700,257759407,1919,1919,1919,1919,0
20250429,142600,257759407,1919,1919,1919,1919,0
20250429,142500,257759407,1919,1919,1919,1919,0
20250429,142400,257759407,1919,1919,1919,1919,7
20250429,142300,257745974,1919,1919,1919,1919,0
20250429,142200,257745974,1919,1919,1919,1919,0
20250429,142100,257745974,1919,1919,1919,1919,0
20250429,142000,257745974,1919,1919,1919,1919,0
20250429,141900,257745974,1919,1919,1919,1919,0
20250429,141800,257745974,1919,1919,1919,1919,0
20250429,141700,257745974,1919,1919,1919,1919,0
20250429,141600,257745974,1919,1919,1919,1919,0
20250429,141500,257745974,1919,1919,1919,1919,0
20250429,141400,257745974,1919,1919,1919,1919,0
20250429,141300,257745974,1919,1919,1919,1919,0
20250429,141200,257745974,1919,1920,1920,1919,140
20250429,141100,257477304,1930,1930,1930,1930,0
20250429,141000,257477304,1930,1919,1930,1919,46
20250429,140900,257388887,1914,1913,1914,1913,1729
20250429,140800,254081224,1904,1904,1904,1904,20
20250429,140700,254043144,1904,1904,1904,1904,0
20250429,140600,254043144,1904,1904,1904,1904,0
20250429,140500,254043144,1904,1904,1904,1904,0
20250429,140400,254043144,1904,1904,1904,1904,0
20250429,140300,254043144,1904,1904,1904,1904,0
20250429,140200,254043144,1904,1904,1904,1904,0
20250429,140100,254043144,1904,1904,1904,1904,0
20250429,140000,254043144,1904,1904,1904,1904,0
20250429,135900,254043144,1904,1904,1904,1904,0
20250429,135800,254043144,1904,1904,1904,1904,1
20250429,135700,254041240,1913,1913,1913,1913,0
20250429,135600,254041240,1913,1913,1913,1913,0
20250429,135500,254041240,1913,1913,1913,1913,0
20250429,135400,254041240,1913,1913,1913,1913,0
20250429,135300,254041240,1913,1913,1913,1913,0
20250429,135200,254041240,1913,1913,1913,1913,0
20250429,135100,254041240,1913,1913,1913,1913,1
20250429,135000,254039327,1913,1913,1913,1913,0
20250429,134900,254039327,1913,1913,1913,1913,0
20250429,134800,254039327,1913,1913,1913,1913,99
20250429,134700,253849940,1913,1913,1913,1913,1
20250429,134600,253848027,1902,1902,1902,1902,10
20250429,134500,253829007,1902,1902,1902,1902,0
20250429,134400,253829007,1902,1902,1902,1902,0
20250429,134300,253829007,1902,1902,1902,1902,20
20250429,134200,253790967,1900,1900,1900,1900,0
20250429,134100,253790967,1900,1900,1900,1900,0
20250429,134000,253790967,1900,1900,1900,1900,0
20250429,133900,253790967,1900,1901,1901,1900,100
20250429,133800,253600869,1900,1900,1900,1900,0
20250429,133700,253600869,1900,1903,1903,1900,600
20250429,133600,252460021,1914,1914,1914,1914,0
20250429,133500,252460021,1914,1914,1914,1914,0
20250429,133400,252460021,1914,1914,1914,1914,0
20250429,133300,252460021,1914,1914,1914,1914,0
20250429,133200,252460021,1914,1914,1914,1914,0
20250429,133100,252460021,1914,1914,1914,1914,0
20250429,133000,252460021,1914,1914,1914,1914,0
20250429,132900,252460021,1914,1914,1914,1914,0
20250429,132800,252460021,1914,1914,1914,1914,0
20250429,132700,252460021,1914,1914,1914,1914,0
20250429,132600,252460021,1914,1914,1914,1914,0
20250429,132500,252460021,1914,1914,1914,1914,0
20250429,132400,252460021,1914,1914,1914,1914,0
20250429,132300,252460021,1914,1914,1914,1914,0
20250429,132200,252460021,1914,1912,1914,1912,130
20250429,132100,252211453,1908,1908,1908,1908,166
20250429,132000,251894725,1904,1904,1904,1904,0
20250429,131900,251894725,1904,1905,1905,1904,494
20250429,131800,250953718,1917,1917,1917,1917,0
20250429,131700,250953718,1917,1917,1917,1917,0
20250429,131600,250953718,1917,1917,1917,1917,0
20250429,131500,250953718,1917,1917,1917,1917,0
20250429,131400,250953718,1917,1917,1917,1917,0
20250429,131300,250953718,1917,1917,1917,1917,2
20250429,131200,250949884,1904,1909,1909,1904,835
20250429,131100,249358946,1905,1918,1918,1905,960
20250429,131000,247527599,1919,1919,1919,1919,0
20250429,130900,247527599,1919,1919,1919,1919,274
20250429,130800,247001793,1920,1922,1922,1920,484
20250429,130700,246072025,1922,1922,1922,1922,0
20250429,130600,246072025,1922,1922,1922,1922,0
20250429,130500,246072025,1922,1922,1922,1922,315
20250429,130400,245466595,1922,1922,1922,1921,201
20250429,130300,245080374,1932,1932,1932,1932,0
20250429,130200,245080374,1932,1932,1932,1932,0
20250429,130100,245080374,1932,1932,1932,1932,0
20250429,130000,245080374,1932,1932,1932,1932,0
20250429,125900,245080374,1932,1932,1932,1932,0
20250429,125800,245080374,1932,1932,1932,1932,0
20250429,125700,245080374,1932,1932,1932,1932,0
20250429,125600,245080374,1932,1931,1932,1931,100
20250429,125500,244887247,1931,1931,1931,1931,150
20250429,125400,244597597,1934,1934,1934,1934,0
20250429,125300,244597597,1934,1934,1934,1934,0
20250429,125200,244597597,1934,1927,1934,1927,12
20250429,125100,244574427,1927,1927,1927,1927,0
20250429,125000,244574427,1927,1927,1927,1927,545
20250429,124900,243524212,1923,1927,1927,1923,78
20250429,124800,243374024,1926,1926,1926,1926,60
20250429,124700,243258464,1937,1937,1937,1937,0
20250429,124600,243258464,1937,1937,1937,1937,0
20250429,124500,243258464,1937,1929,1937,1926,104
20250429,124400,243057466,1929,1929,1929,1929,295
20250429,124300,242488411,1941,1940,1941,1940,25
20250429,124200,242439906,1941,1941,1941,1941,0
20250429,124100,242439906,1941,1929,1941,1929,222
20250429,124000,242011157,1929,1929,1929,1929,0
20250429,123900,242011157,1929,1929,1929,1929,0
20250429,123800,242011157,1929,1929,1929,1929,70
20250429,123700,241876127,1925,1929,1929,1925,16
20250429,123600,241845291,1928,1928,1928,1928,150
20250429,123500,241556091,1945,1940,1945,1919,1404
20250429,123400,238833382,1940,1939,1940,1926,920
20250429,123300,237050086,1938,1930,1938,1930,1035
20250429,123200,235044605,1929,1925,1929,1925,1150
20250429,123100,232828047,1925,1925,1925,1925,0
20250429,123000,232828047,1925,1925,1925,1925,0
20250429,122900,232828047,1925,1925,1925,1925,0
20250429,122800,232828047,1925,1925,1925,1925,0
20250429,122700,232828047,1925,1925,1925,1925,0
20250429,122600,232828047,1925,1925,1925,1925,0
20250429,122500,232828047,1925,1925,1925,1925,0
20250429,122400,232828047,1925,1921,1925,1921,30
20250429,122300,232770393,1919,1924,1925,1919,226
20250429,122200,232336289,1925,1925,1925,1925,0
20250429,122100,232336289,1925,1925,1925,1925,11
20250429,122000,232315114,1920,1920,1920,1920,0
20250429,121900,232315114,1920,1920,1920,1920,11
20250429,121800,232293994,1925,1921,1925,1921,69
20250429,121700,232161349,1921,1921,1921,1921,292
20250429,121600,231600417,1925,1925,1925,1925,61
20250429,121500,231482992,1928,1928,1928,1928,0
20250429,121400,231482992,1928,1925,1928,1925,21
20250429,121300,231442507,1928,1928,1928,1928,1
20250429,121200,231440579,1928,1928,1928,1928,20
20250429,121100,231402019,1925,1925,1925,1925,369
20250429,121000,230691694,1925,1921,1925,1921,185
20250429,120900,230335753,1922,1922,1922,1922,50
20250429,120800,230239653,1920,1920,1920,1920,0
20250429,120700,230239653,1920,1920,1920,1920,1
20250429,120600,230237733,1925,1925,1925,1925,0
20250429,120500,230237733,1925,1925,1925,1925,40
20250429,120400,230160733,1928,1928,1928,1928,0
20250429,120300,230160733,1928,1928,1928,1928,0
20250429,120200,230160733,1928,1928,1928,1928,0
20250429,120100,230160733,1928,1928,1928,1928,0
20250429,120000,230160733,1928,1928,1928,1928,30
20250429,115900,230102893,1928,1928,1928,1928,0
20250429,115800,230102893,1928,1928,1928,1928,0
20250429,115700,230102893,1928,1928,1928,1928,0
20250429,115600,230102893,1928,1927,1928,1927,563
20250429,115500,229017439,1917,1924,1924,1917,310
20250429,115400,228421817,1929,1929,1929,1929,500
20250429,115300,227457317,1929,1937,1937,1929,12
20250429,115200,227434105,1938,1937,1938,1937,395
20250429,115100,226668614,1938,1938,1938,1929,201
20250429,115000,226280040,1937,1931,1937,1929,952
20250429,114900,224440795,1931,1922,1931,1922,2174
20250429,114800,220252048,1921,1919,1921,1919,1558
20250429,114700,217260100,1919,1917,1919,1917,470
20250429,114600,216358890,1916,1916,1916,1916,0
20250429,114500,216358890,1916,1916,1916,1916,1051
20250429,114400,214345174,1916,1916,1916,1916,151
20250429,114300,214055858,1916,1913,1916,1913,1176
20250429,114200,211805772,1910,1910,1910,1910,19
20250429,114100,211769482,1908,1908,1908,1908,0
20250429,114000,211769482,1908,1909,1910,1908,703
20250429,113900,210426889,1909,1909,1909,1909,0
20250429,113800,210426889,1909,1909,1909,1909,0
20250429,113700,210426889,1909,1909,1909,1909,0
20250429,113600,210426889,1909,1909,1909,1909,0
20250429,113500,210426889,1909,1909,1909,1909,0
20250429,113400,210426889,1909,1909,1909,1909,67
20250429,113300,210298986,1909,1909,1909,1909,2
20250429,113200,210295168,1905,1905,1905,1905,0
20250429,113100,210295168,1905,1905,1905,1905,0
20250429,113000,210295168,1905,1907,1907,1905,264
20250429,112900,209792092,1904,1904,1904,1904,0
20250429,112800,209792092,1904,1904,1904,1904,89
20250429,112700,209622636,1904,1904,1904,1904,0
20250429,112600,209622636,1904,1898,1904,1898,111
20250429,112500,209411892,1903,1903,1903,1903,0
20250429,112400,209411892,1903,1903,1903,1903,0
20250429,112300,209411892,1903,1903,1903,1903,0
20250429,112200,209411892,1903,1903,1903,1903,0
20250429,112100,209411892,1903,1903,1903,1903,0
20250429,112000,209411892,1903,1903,1903,1903,0
20250429,111900,209411892,1903,1903,1903,1903,0
20250429,111800,209411892,1903,1903,1903,1903,0
20250429,111700,209411892,1903,1903,1903,1903,0
20250429,111600,209411892,1903,1903,1903,1903,1698
20250429,111500,206180598,1903,1903,1903,1903,13
20250429,111400,206155859,1903,1903,1903,1903,0
20250429,111300,206155859,1903,1903,1903,1903,0
20250429,111200,206155859,1903,1903,1903,1903,0
20250429,111100,206155859,1903,1903,1903,1903,2046
20250429,111000,202262321,1902,1902,1902,1902,0
20250429,110900,202262321,1902,1902,1902,1902,0
20250429,110800,202262321,1902,1902,1902,1902,0
20250429,110700,202262321,1902,1902,1902,1902,0
20250429,110600,202262321,1902,1902,1902,1902,1
20250429,110500,202260419,1903,1903,1903,1903,0
20250429,110400,202260419,1903,1903,1903,1903,0
20250429,110300,202260419,1903,1903,1903,1903,0
20250429,110200,202260419,1903,1902,1903,1902,400
20250429,110100,201499531,1901,1901,1901,1901,0
20250429,110000,201499531,1901,1899,1901,1899,240
20250429,105900,201043301,1896,1895,1896,1895,376
20250429,105800,200330714,1899,1899,1899,1899,0
20250429,105700,200330714,1899,1899,1899,1899,0
20250429,105600,200330714,1899,1899,1899,1899,0
20250429,105500,200330714,1899,1899,1899,1899,0
20250429,105400,200330714,1899,1899,1899,1899,0
20250429,105300,200330714,1899,1899,1899,1899,38
20250429,105200,200258552,1902,1902,1902,1902,0
20250429,105100,200258552,1902,1902,1902,1902,0
20250429,105000,200258552,1902,1902,1902,1902,0
20250429,104900,200258552,1902,1902,1902,1902,0
20250429,104800,200258552,1902,1902,1902,1902,0
20250429,104700,200258552,1902,1902,1902,1899,89
20250429,104600,200089277,1893,1893,1893,1893,0
20250429,104500,200089277,1893,1893,1893,1893,0
20250429,104400,200089277,1893,1893,1893,1893,510
20250429,104300,199123847,1893,1893,1893,1893,0
20250429,104200,199123847,1893,1893,1893,1893,300
20250429,104100,198555947,1903,1903,1903,1903,0
20250429,104000,198555947,1903,1903,1903,1903,0
20250429,103900,198555947,1903,1903,1903,1903,0
20250429,103800,198555947,1903,1903,1903,1903,0
20250429,103700,198555947,1903,1903,1903,1903,0
20250429,103600,198555947,1903,1898,1903,1898,1514
20250429,103500,195675001,1892,1892,1892,1892,0
20250429,103400,195675001,1892,1892,1892,1892,0
20250429,103300,195675001,1892,1892,1892,1892,201
20250429,103200,195294709,1892,1892,1892,1892,76
20250429,103100,195150917,1892,1892,1892,1892,1
20250429,103000,195149025,1892,1892,1892,1892,1
20250429,102900,195147133,1893,1893,1893,1893,0
20250429,102800,195147133,1893,1893,1893,1893,275
20250429,102700,194626558,1893,1893,1893,1893,431
20250429,102600,193810675,1901,1901,1901,1901,0
20250429,102500,193810675,1901,1901,1901,1901,2
20250429,102400,193806873,1901,1901,1901,1901,1
20250429,102300,193804972,1893,1893,1893,1893,0
20250429,102200,193804972,1893,1893,1893,1893,0
20250429,102100,193804972,1893,1893,1893,1893,0
20250429,102000,193804972,1893,1893,1893,1893,0
20250429,101900,193804972,1893,1893,1893,1893,0
20250429,101800,193804972,1893,1893,1893,1893,0
20250429,101700,193804972,1893,1893,1893,1893,1
20250429,101600,193803079,1893,1893,1893,1893,317
20250429,101500,193202998,1893,1893,1893,1893,4
20250429,101400,193195426,1894,1894,1894,1894,973
20250429,101300,191352564,1894,1894,1894,1894,29
20250429,101200,191297638,1903,1903,1903,1903,0
20250429,101100,191297638,1903,1901,1903,1901,16
20250429,101000,191267220,1894,1894,1894,1894,0
20250429,100900,191267220,1894,1894,1894,1894,0
20250429,100800,191267220,1894,1894,1894,1894,0
20250429,100700,191267220,1894,1894,1894,1894,0
20250429,100600,191267220,1894,1894,1894,1894,0
20250429,100500,191267220,1894,1903,1903,1894,726
20250429,100400,189887320,1903,1903,1903,1903,1
20250429,100300,189885417,1897,1897,1897,1897,97
20250429,100200,189701408,1900,1901,1901,1900,999
20250429,100100,187803096,1904,1901,1904,1901,15
20250429,100000,187774545,1901,1901,1901,1901,0
20250429,095900,187774545,1901,1901,1901,1901,2
20250429,095800,187770743,1900,1900,1900,1900,1000
20250429,095700,185870743,1901,1904,1904,1901,343
20250429,095600,185217880,1904,1904,1904,1904,13
20250429,095500,185193128,1913,1901,1913,1901,1191
20250429,095400,182928271,1900,1897,1900,1897,235
20250429,095300,182481801,1900,1900,1900,1900,3
20250429,095200,182476101,1900,1900,1900,1900,36
20250429,095100,182407701,1900,1893,1900,1893,4224
20250429,095000,174405846,1893,1893,1893,1893,6
20250429,094900,174394488,1893,1893,1894,1893,1013
20250429,094800,172475909,1894,1890,1894,1890,8498
20250429,094700,156381701,1889,1891,1891,1889,607
20250429,094600,155234884,1886,1886,1886,1886,0
20250429,094500,155234884,1886,1893,1894,1886,1056
20250429,094400,153235247,1887,1887,1887,1887,20
20250429,094300,153197507,1886,1886,1886,1886,295
20250429,094200,152641137,1881,1881,1881,1881,0
20250429,094100,152641137,1881,1881,1881,1881,0
20250429,094000,152641137,1881,1881,1881,1881,88
20250429,093900,152475609,1881,1891,1891,1881,916
20250429,093800,150747936,1891,1898,1898,1891,284
20250429,093700,150210779,1898,1902,1902,1891,120
20250429,093600,149982703,1902,1891,1905,1891,3435
20250429,093500,143461065,1892,1880,1892,1866,2242
20250429,093400,139237919,1877,1887,1887,1860,1536
20250429,093300,136360574,1889,2010,2010,1855,38950
20250429,093200,59081144,1965,1965,1965,1965,0
20250429,093100,59081144,1965,1965,1965,1965,0
20250429,093000,59081144,1965,1854,1965,1854,22563
20250429,092900,15690102,1854,1854,1854,1854,0
20250429,092800,15690102,1854,1854,1854,1854,0
20250429,092700,15690102,1854,1854,1854,1854,841
20250429,092600,14130888,1854,1854,1854,1854,0
20250429,092500,14130888,1854,1854,1854,1854,0
20250429,092400,14130888,1854,1854,1854,1854,202
20250429,092300,13756380,1853,1853,1853,1853,0
20250429,092200,13756380,1853,1853,1853,1853,0
20250429,092100,13756380,1853,1853,1853,1853,0
20250429,092000,13756380,1853,1853,1853,1853,1914
20250429,091900,10209738,1852,1852,1852,1852,300
20250429,091800,9654138,1852,1862,1862,1852,1621
20250429,091700,6645716,1851,1851,1851,1851,0
20250429,091600,6645716,1851,1851,1851,1851,3320
20250429,091500,500396,1851,1851,1851,1851,0
20250429,091400,500396,1851,1851,1851,1851,0
20250429,091300,500396,1851,1851,1851,1851,0
20250429,091200,500396,1851,1851,1851,1851,57
20250429,091100,394889,1862,1862,1862,1862,0
20250429,091000,394889,1862,1862,1862,1862,0
20250429,090900,394889,1862,1862,1862,1862,10
20250429,090800,376269,1854,1854,1854,1854,0
20250429,090700,376269,1854,1854,1854,1854,0
20250429,090600,376269,1854,1854,1854,1854,2
20250429,090500,372561,1860,1860,1860,1860,0
20250429,090400,372561,1860,1857,1860,1857,11
20250429,090300,352104,1860,1860,1860,1860,0
20250429,090200,352104,1860,1860,1860,1860,1
20250429,090100,350244,1863,1863,1863,1863,0
20250429,090000,350244,1863,1863,1863,1863,188
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 184300 278298300 1914 1914 1914 1914 884
3 20250429 184200 278298300 1914 1914 1914 1914 0
4 20250429 184100 278298300 1914 1914 1914 1914 0
5 20250429 184000 278298300 1914 1914 1914 1914 0
6 20250429 183900 278298300 1914 1914 1914 1914 0
7 20250429 183800 278298300 1914 1914 1914 1914 0
8 20250429 183700 278298300 1914 1914 1914 1914 0
9 20250429 183600 278298300 1914 1914 1914 1914 0
10 20250429 183500 278298300 1914 1914 1914 1914 0
11 20250429 183400 278298300 1914 1914 1914 1914 0
12 20250429 183300 278298300 1914 1914 1914 1914 0
13 20250429 183200 278298300 1914 1914 1914 1914 0
14 20250429 183100 278298300 1914 1914 1914 1914 0
15 20250429 183000 278298300 1914 1914 1914 1914 0
16 20250429 182900 278298300 1914 1914 1914 1914 0
17 20250429 182800 278298300 1914 1914 1914 1914 0
18 20250429 182700 278298300 1914 1914 1914 1914 0
19 20250429 182600 278298300 1914 1914 1914 1914 0
20 20250429 182500 278298300 1914 1914 1914 1914 0
21 20250429 182400 278298300 1914 1914 1914 1914 0
22 20250429 182300 278298300 1914 1914 1914 1914 0
23 20250429 182200 278298300 1914 1914 1914 1914 0
24 20250429 182100 278298300 1914 1914 1914 1914 0
25 20250429 182000 278298300 1914 1914 1914 1914 0
26 20250429 181900 278298300 1914 1914 1914 1914 0
27 20250429 181800 278298300 1914 1914 1914 1914 0
28 20250429 181700 278298300 1914 1914 1914 1914 0
29 20250429 181600 278298300 1914 1914 1914 1914 0
30 20250429 181500 278298300 1914 1914 1914 1914 0
31 20250429 181400 278298300 1914 1914 1914 1914 0
32 20250429 181300 278298300 1914 1914 1914 1914 884
33 20250429 181200 278298300 1914 1914 1914 1914 0
34 20250429 181100 278298300 1914 1914 1914 1914 0
35 20250429 181000 278298300 1914 1914 1914 1914 0
36 20250429 180900 278298300 1914 1914 1914 1914 0
37 20250429 180800 278298300 1914 1914 1914 1914 0
38 20250429 180700 278298300 1914 1914 1914 1914 0
39 20250429 180600 278298300 1914 1914 1914 1914 0
40 20250429 180500 278298300 1914 1914 1914 1914 0
41 20250429 180400 278298300 1914 1914 1914 1914 0
42 20250429 180300 278298300 1914 1914 1914 1914 0
43 20250429 180200 278298300 1914 1914 1914 1914 0
44 20250429 180100 278298300 1914 1914 1914 1914 0
45 20250429 180000 278298300 1914 1914 1914 1914 0
46 20250429 175900 278298300 1914 1914 1914 1914 0
47 20250429 175800 278298300 1914 1914 1914 1914 0
48 20250429 175700 278298300 1914 1914 1914 1914 0
49 20250429 175600 278298300 1914 1914 1914 1914 0
50 20250429 175500 278298300 1914 1914 1914 1914 0
51 20250429 175400 278298300 1914 1914 1914 1914 0
52 20250429 175300 278298300 1914 1914 1914 1914 0
53 20250429 175200 278298300 1914 1914 1914 1914 0
54 20250429 175100 278298300 1914 1914 1914 1914 0
55 20250429 175000 278298300 1914 1914 1914 1914 0
56 20250429 174900 278298300 1914 1914 1914 1914 0
57 20250429 174800 278298300 1914 1914 1914 1914 0
58 20250429 174700 278298300 1914 1914 1914 1914 0
59 20250429 174600 278298300 1914 1914 1914 1914 0
60 20250429 174500 278298300 1914 1914 1914 1914 0
61 20250429 174400 278298300 1914 1914 1914 1914 0
62 20250429 174300 278298300 1914 1914 1914 1914 884
63 20250429 174200 278298300 1914 1914 1914 1914 0
64 20250429 174100 278298300 1914 1914 1914 1914 0
65 20250429 174000 278298300 1914 1914 1914 1914 0
66 20250429 173900 278298300 1914 1914 1914 1914 0
67 20250429 173800 278298300 1914 1914 1914 1914 0
68 20250429 173700 278298300 1914 1914 1914 1914 0
69 20250429 173600 278298300 1914 1914 1914 1914 0
70 20250429 173500 278298300 1914 1914 1914 1914 0
71 20250429 173400 278298300 1914 1914 1914 1914 0
72 20250429 173300 278298300 1914 1914 1914 1914 0
73 20250429 173200 278298300 1914 1914 1914 1914 0
74 20250429 173100 278298300 1914 1914 1914 1914 0
75 20250429 173000 278298300 1914 1914 1914 1914 0
76 20250429 172900 278298300 1914 1914 1914 1914 0
77 20250429 172800 278298300 1914 1914 1914 1914 0
78 20250429 172700 278298300 1914 1914 1914 1914 0
79 20250429 172600 278298300 1914 1914 1914 1914 0
80 20250429 172500 278298300 1914 1914 1914 1914 0
81 20250429 172400 278298300 1914 1914 1914 1914 0
82 20250429 172300 278298300 1914 1914 1914 1914 0
83 20250429 172200 278298300 1914 1914 1914 1914 0
84 20250429 172100 278298300 1914 1914 1914 1914 0
85 20250429 172000 278298300 1914 1914 1914 1914 0
86 20250429 171900 278298300 1914 1914 1914 1914 0
87 20250429 171800 278298300 1914 1914 1914 1914 0
88 20250429 171700 278298300 1914 1914 1914 1914 0
89 20250429 171600 278298300 1914 1914 1914 1914 0
90 20250429 171500 278298300 1914 1914 1914 1914 0
91 20250429 171400 278298300 1914 1914 1914 1914 0
92 20250429 171300 278298300 1914 1914 1914 1914 884
93 20250429 171200 278298300 1914 1914 1914 1914 0
94 20250429 171100 278298300 1914 1914 1914 1914 0
95 20250429 171000 278298300 1914 1914 1914 1914 0
96 20250429 170900 278298300 1914 1914 1914 1914 0
97 20250429 170800 278298300 1914 1914 1914 1914 0
98 20250429 170700 278298300 1914 1914 1914 1914 0
99 20250429 170600 278298300 1914 1914 1914 1914 0
100 20250429 170500 278298300 1914 1914 1914 1914 0
101 20250429 170400 278298300 1914 1914 1914 1914 0
102 20250429 170300 278298300 1914 1914 1914 1914 0
103 20250429 170200 278298300 1914 1914 1914 1914 0
104 20250429 170100 278298300 1914 1914 1914 1914 0
105 20250429 170000 278298300 1914 1914 1914 1914 0
106 20250429 165900 278298300 1914 1914 1914 1914 0
107 20250429 165800 278298300 1914 1914 1914 1914 0
108 20250429 165700 278298300 1914 1914 1914 1914 0
109 20250429 165600 278298300 1914 1914 1914 1914 0
110 20250429 165500 278298300 1914 1914 1914 1914 0
111 20250429 165400 278298300 1914 1914 1914 1914 0
112 20250429 165300 278298300 1914 1914 1914 1914 0
113 20250429 165200 278298300 1914 1914 1914 1914 0
114 20250429 165100 278298300 1914 1914 1914 1914 0
115 20250429 165000 278298300 1914 1914 1914 1914 0
116 20250429 164900 278298300 1914 1914 1914 1914 0
117 20250429 164800 278298300 1914 1914 1914 1914 0
118 20250429 164700 278298300 1914 1914 1914 1914 0
119 20250429 164600 278298300 1914 1914 1914 1914 0
120 20250429 164500 278298300 1914 1914 1914 1914 0
121 20250429 164400 278298300 1914 1914 1914 1914 0
122 20250429 164300 278298300 1914 1914 1914 1914 884
123 20250429 164200 278298300 1914 1914 1914 1914 0
124 20250429 164100 278298300 1914 1914 1914 1914 0
125 20250429 164000 278298300 1914 1914 1914 1914 0
126 20250429 163900 278298300 1914 1914 1914 1914 0
127 20250429 163800 278298300 1914 1914 1914 1914 0
128 20250429 163700 278298300 1914 1914 1914 1914 0
129 20250429 163600 278298300 1914 1914 1914 1914 0
130 20250429 163500 278298300 1914 1914 1914 1914 0
131 20250429 163400 278298300 1914 1914 1914 1914 0
132 20250429 163300 278298300 1914 1914 1914 1914 0
133 20250429 163200 278298300 1914 1914 1914 1914 0
134 20250429 163100 278298300 1914 1914 1914 1914 0
135 20250429 163000 278298300 1914 1914 1914 1914 0
136 20250429 162900 278298300 1914 1914 1914 1914 0
137 20250429 162800 278298300 1914 1914 1914 1914 0
138 20250429 162700 278298300 1914 1914 1914 1914 0
139 20250429 162600 278298300 1914 1914 1914 1914 0
140 20250429 162500 278298300 1914 1914 1914 1914 0
141 20250429 162400 278298300 1914 1914 1914 1914 0
142 20250429 162300 278298300 1914 1914 1914 1914 0
143 20250429 162200 278298300 1914 1914 1914 1914 0
144 20250429 162100 278298300 1914 1914 1914 1914 0
145 20250429 162000 278298300 1914 1914 1914 1914 0
146 20250429 161900 278298300 1914 1914 1914 1914 0
147 20250429 161800 278298300 1914 1914 1914 1914 0
148 20250429 161700 278298300 1914 1914 1914 1914 0
149 20250429 161600 278298300 1914 1914 1914 1914 0
150 20250429 161500 278298300 1914 1914 1914 1914 0
151 20250429 161400 278298300 1914 1914 1914 1914 0
152 20250429 161300 278298300 1914 1914 1914 1914 884
153 20250429 161200 278298300 1914 1914 1914 1914 0
154 20250429 161100 278298300 1914 1914 1914 1914 0
155 20250429 161000 278298300 1914 1914 1914 1914 0
156 20250429 160900 278298300 1914 1914 1914 1914 0
157 20250429 160800 278298300 1914 1914 1914 1914 0
158 20250429 160700 278298300 1914 1914 1914 1914 0
159 20250429 160600 278298300 1914 1914 1914 1914 0
160 20250429 160500 278298300 1914 1914 1914 1914 0
161 20250429 160400 278298300 1914 1914 1914 1914 0
162 20250429 160300 278298300 1914 1914 1914 1914 0
163 20250429 160200 278298300 1914 1914 1914 1914 0
164 20250429 160100 278298300 1914 1914 1914 1914 0
165 20250429 160000 278298300 1914 1914 1914 1914 0
166 20250429 155900 278298300 1914 1914 1914 1914 0
167 20250429 155800 278298300 1914 1914 1914 1914 0
168 20250429 155700 278298300 1914 1914 1914 1914 0
169 20250429 155600 278298300 1914 1914 1914 1914 0
170 20250429 155500 278298300 1914 1914 1914 1914 0
171 20250429 155400 278298300 1914 1914 1914 1914 0
172 20250429 155300 278298300 1914 1914 1914 1914 0
173 20250429 155200 278298300 1914 1914 1914 1914 0
174 20250429 155100 278298300 1914 1914 1914 1914 0
175 20250429 155000 278298300 1914 1914 1914 1914 0
176 20250429 154900 278298300 1914 1914 1914 1914 0
177 20250429 154800 278298300 1914 1914 1914 1914 0
178 20250429 154700 278298300 1914 1914 1914 1914 0
179 20250429 154600 278298300 1914 1914 1914 1914 0
180 20250429 154500 278298300 1914 1914 1914 1914 0
181 20250429 154400 278298300 1914 1914 1914 1914 0
182 20250429 154300 278298300 1914 1914 1914 1914 884
183 20250429 154200 278298300 1914 1914 1914 1914 0
184 20250429 154100 278298300 1914 1914 1914 1914 0
185 20250429 154000 278298300 1914 1914 1914 1914 0
186 20250429 153900 278298300 1914 1914 1914 1914 0
187 20250429 153800 278298300 1914 1914 1914 1914 0
188 20250429 153700 278298300 1914 1914 1914 1914 0
189 20250429 153600 278298300 1914 1914 1914 1914 0
190 20250429 153500 278298300 1914 1914 1914 1914 0
191 20250429 153400 278298300 1914 1914 1914 1914 0
192 20250429 153300 278298300 1914 1914 1914 1914 0
193 20250429 153200 278298300 1914 1914 1914 1914 0
194 20250429 153100 278298300 1914 1914 1914 1914 0
195 20250429 153000 278298300 1914 1914 1914 1914 884
196 20250429 152900 276606324 1913 1913 1913 1913 0
197 20250429 152800 276606324 1913 1913 1913 1913 0
198 20250429 152700 276606324 1913 1913 1913 1913 0
199 20250429 152600 276606324 1913 1913 1913 1913 0
200 20250429 152500 276606324 1913 1913 1913 1913 0
201 20250429 152400 276606324 1913 1913 1913 1913 0
202 20250429 152300 276606324 1913 1913 1913 1913 0
203 20250429 152200 276606324 1913 1913 1913 1913 0
204 20250429 152100 276606324 1913 1913 1913 1913 0
205 20250429 152000 276606324 1913 1913 1913 1913 0
206 20250429 151900 276606324 1913 1913 1913 1913 85
207 20250429 151800 276443719 1913 1920 1927 1913 362
208 20250429 151700 275748803 1920 1920 1920 1920 700
209 20250429 151600 274404803 1920 1920 1920 1920 0
210 20250429 151500 274404803 1920 1921 1921 1920 2190
211 20250429 151400 270200002 1922 1922 1922 1922 1001
212 20250429 151300 268276080 1928 1928 1928 1928 0
213 20250429 151200 268276080 1928 1928 1928 1928 100
214 20250429 151100 268083280 1928 1928 1928 1928 0
215 20250429 151000 268083280 1928 1928 1928 1928 0
216 20250429 150900 268083280 1928 1928 1928 1928 0
217 20250429 150800 268083280 1928 1928 1928 1928 0
218 20250429 150700 268083280 1928 1927 1928 1927 200
219 20250429 150600 267697791 1927 1927 1927 1927 0
220 20250429 150500 267697791 1927 1927 1927 1927 0
221 20250429 150400 267697791 1927 1917 1927 1917 125
222 20250429 150300 267457016 1917 1926 1926 1917 2137
223 20250429 150200 263342387 1926 1926 1926 1926 0
224 20250429 150100 263342387 1926 1926 1926 1926 0
225 20250429 150000 263342387 1926 1924 1926 1924 217
226 20250429 145900 262924523 1924 1924 1924 1924 0
227 20250429 145800 262924523 1924 1924 1924 1924 1
228 20250429 145700 262922599 1917 1917 1917 1917 10
229 20250429 145600 262903429 1917 1917 1917 1917 0
230 20250429 145500 262903429 1917 1917 1917 1917 0
231 20250429 145400 262903429 1917 1917 1917 1917 16
232 20250429 145300 262872757 1917 1917 1917 1917 21
233 20250429 145200 262832500 1917 1916 1917 1916 321
234 20250429 145100 262217151 1916 1916 1916 1916 0
235 20250429 145000 262217151 1916 1917 1917 1916 228
236 20250429 144900 261780076 1926 1926 1926 1926 1
237 20250429 144800 261778150 1926 1926 1926 1926 0
238 20250429 144700 261778150 1926 1926 1926 1926 0
239 20250429 144600 261778150 1926 1926 1926 1926 32
240 20250429 144500 261716518 1919 1919 1919 1919 0
241 20250429 144400 261716518 1919 1919 1919 1919 0
242 20250429 144300 261716518 1919 1919 1919 1919 0
243 20250429 144200 261716518 1919 1919 1919 1919 0
244 20250429 144100 261716518 1919 1919 1919 1919 0
245 20250429 144000 261716518 1919 1919 1919 1919 0
246 20250429 143900 261716518 1919 1919 1919 1919 0
247 20250429 143800 261716518 1919 1919 1919 1919 0
248 20250429 143700 261716518 1919 1919 1919 1919 0
249 20250429 143600 261716518 1919 1919 1919 1919 0
250 20250429 143500 261716518 1919 1919 1919 1919 0
251 20250429 143400 261716518 1919 1919 1919 1919 0
252 20250429 143300 261716518 1919 1919 1919 1919 0
253 20250429 143200 261716518 1919 1919 1919 1919 171
254 20250429 143100 261388369 1926 1926 1926 1926 0
255 20250429 143000 261388369 1926 1926 1926 1926 0
256 20250429 142900 261388369 1926 1926 1926 1926 0
257 20250429 142800 261388369 1926 1919 1926 1919 1891
258 20250429 142700 257759407 1919 1919 1919 1919 0
259 20250429 142600 257759407 1919 1919 1919 1919 0
260 20250429 142500 257759407 1919 1919 1919 1919 0
261 20250429 142400 257759407 1919 1919 1919 1919 7
262 20250429 142300 257745974 1919 1919 1919 1919 0
263 20250429 142200 257745974 1919 1919 1919 1919 0
264 20250429 142100 257745974 1919 1919 1919 1919 0
265 20250429 142000 257745974 1919 1919 1919 1919 0
266 20250429 141900 257745974 1919 1919 1919 1919 0
267 20250429 141800 257745974 1919 1919 1919 1919 0
268 20250429 141700 257745974 1919 1919 1919 1919 0
269 20250429 141600 257745974 1919 1919 1919 1919 0
270 20250429 141500 257745974 1919 1919 1919 1919 0
271 20250429 141400 257745974 1919 1919 1919 1919 0
272 20250429 141300 257745974 1919 1919 1919 1919 0
273 20250429 141200 257745974 1919 1920 1920 1919 140
274 20250429 141100 257477304 1930 1930 1930 1930 0
275 20250429 141000 257477304 1930 1919 1930 1919 46
276 20250429 140900 257388887 1914 1913 1914 1913 1729
277 20250429 140800 254081224 1904 1904 1904 1904 20
278 20250429 140700 254043144 1904 1904 1904 1904 0
279 20250429 140600 254043144 1904 1904 1904 1904 0
280 20250429 140500 254043144 1904 1904 1904 1904 0
281 20250429 140400 254043144 1904 1904 1904 1904 0
282 20250429 140300 254043144 1904 1904 1904 1904 0
283 20250429 140200 254043144 1904 1904 1904 1904 0
284 20250429 140100 254043144 1904 1904 1904 1904 0
285 20250429 140000 254043144 1904 1904 1904 1904 0
286 20250429 135900 254043144 1904 1904 1904 1904 0
287 20250429 135800 254043144 1904 1904 1904 1904 1
288 20250429 135700 254041240 1913 1913 1913 1913 0
289 20250429 135600 254041240 1913 1913 1913 1913 0
290 20250429 135500 254041240 1913 1913 1913 1913 0
291 20250429 135400 254041240 1913 1913 1913 1913 0
292 20250429 135300 254041240 1913 1913 1913 1913 0
293 20250429 135200 254041240 1913 1913 1913 1913 0
294 20250429 135100 254041240 1913 1913 1913 1913 1
295 20250429 135000 254039327 1913 1913 1913 1913 0
296 20250429 134900 254039327 1913 1913 1913 1913 0
297 20250429 134800 254039327 1913 1913 1913 1913 99
298 20250429 134700 253849940 1913 1913 1913 1913 1
299 20250429 134600 253848027 1902 1902 1902 1902 10
300 20250429 134500 253829007 1902 1902 1902 1902 0
301 20250429 134400 253829007 1902 1902 1902 1902 0
302 20250429 134300 253829007 1902 1902 1902 1902 20
303 20250429 134200 253790967 1900 1900 1900 1900 0
304 20250429 134100 253790967 1900 1900 1900 1900 0
305 20250429 134000 253790967 1900 1900 1900 1900 0
306 20250429 133900 253790967 1900 1901 1901 1900 100
307 20250429 133800 253600869 1900 1900 1900 1900 0
308 20250429 133700 253600869 1900 1903 1903 1900 600
309 20250429 133600 252460021 1914 1914 1914 1914 0
310 20250429 133500 252460021 1914 1914 1914 1914 0
311 20250429 133400 252460021 1914 1914 1914 1914 0
312 20250429 133300 252460021 1914 1914 1914 1914 0
313 20250429 133200 252460021 1914 1914 1914 1914 0
314 20250429 133100 252460021 1914 1914 1914 1914 0
315 20250429 133000 252460021 1914 1914 1914 1914 0
316 20250429 132900 252460021 1914 1914 1914 1914 0
317 20250429 132800 252460021 1914 1914 1914 1914 0
318 20250429 132700 252460021 1914 1914 1914 1914 0
319 20250429 132600 252460021 1914 1914 1914 1914 0
320 20250429 132500 252460021 1914 1914 1914 1914 0
321 20250429 132400 252460021 1914 1914 1914 1914 0
322 20250429 132300 252460021 1914 1914 1914 1914 0
323 20250429 132200 252460021 1914 1912 1914 1912 130
324 20250429 132100 252211453 1908 1908 1908 1908 166
325 20250429 132000 251894725 1904 1904 1904 1904 0
326 20250429 131900 251894725 1904 1905 1905 1904 494
327 20250429 131800 250953718 1917 1917 1917 1917 0
328 20250429 131700 250953718 1917 1917 1917 1917 0
329 20250429 131600 250953718 1917 1917 1917 1917 0
330 20250429 131500 250953718 1917 1917 1917 1917 0
331 20250429 131400 250953718 1917 1917 1917 1917 0
332 20250429 131300 250953718 1917 1917 1917 1917 2
333 20250429 131200 250949884 1904 1909 1909 1904 835
334 20250429 131100 249358946 1905 1918 1918 1905 960
335 20250429 131000 247527599 1919 1919 1919 1919 0
336 20250429 130900 247527599 1919 1919 1919 1919 274
337 20250429 130800 247001793 1920 1922 1922 1920 484
338 20250429 130700 246072025 1922 1922 1922 1922 0
339 20250429 130600 246072025 1922 1922 1922 1922 0
340 20250429 130500 246072025 1922 1922 1922 1922 315
341 20250429 130400 245466595 1922 1922 1922 1921 201
342 20250429 130300 245080374 1932 1932 1932 1932 0
343 20250429 130200 245080374 1932 1932 1932 1932 0
344 20250429 130100 245080374 1932 1932 1932 1932 0
345 20250429 130000 245080374 1932 1932 1932 1932 0
346 20250429 125900 245080374 1932 1932 1932 1932 0
347 20250429 125800 245080374 1932 1932 1932 1932 0
348 20250429 125700 245080374 1932 1932 1932 1932 0
349 20250429 125600 245080374 1932 1931 1932 1931 100
350 20250429 125500 244887247 1931 1931 1931 1931 150
351 20250429 125400 244597597 1934 1934 1934 1934 0
352 20250429 125300 244597597 1934 1934 1934 1934 0
353 20250429 125200 244597597 1934 1927 1934 1927 12
354 20250429 125100 244574427 1927 1927 1927 1927 0
355 20250429 125000 244574427 1927 1927 1927 1927 545
356 20250429 124900 243524212 1923 1927 1927 1923 78
357 20250429 124800 243374024 1926 1926 1926 1926 60
358 20250429 124700 243258464 1937 1937 1937 1937 0
359 20250429 124600 243258464 1937 1937 1937 1937 0
360 20250429 124500 243258464 1937 1929 1937 1926 104
361 20250429 124400 243057466 1929 1929 1929 1929 295
362 20250429 124300 242488411 1941 1940 1941 1940 25
363 20250429 124200 242439906 1941 1941 1941 1941 0
364 20250429 124100 242439906 1941 1929 1941 1929 222
365 20250429 124000 242011157 1929 1929 1929 1929 0
366 20250429 123900 242011157 1929 1929 1929 1929 0
367 20250429 123800 242011157 1929 1929 1929 1929 70
368 20250429 123700 241876127 1925 1929 1929 1925 16
369 20250429 123600 241845291 1928 1928 1928 1928 150
370 20250429 123500 241556091 1945 1940 1945 1919 1404
371 20250429 123400 238833382 1940 1939 1940 1926 920
372 20250429 123300 237050086 1938 1930 1938 1930 1035
373 20250429 123200 235044605 1929 1925 1929 1925 1150
374 20250429 123100 232828047 1925 1925 1925 1925 0
375 20250429 123000 232828047 1925 1925 1925 1925 0
376 20250429 122900 232828047 1925 1925 1925 1925 0
377 20250429 122800 232828047 1925 1925 1925 1925 0
378 20250429 122700 232828047 1925 1925 1925 1925 0
379 20250429 122600 232828047 1925 1925 1925 1925 0
380 20250429 122500 232828047 1925 1925 1925 1925 0
381 20250429 122400 232828047 1925 1921 1925 1921 30
382 20250429 122300 232770393 1919 1924 1925 1919 226
383 20250429 122200 232336289 1925 1925 1925 1925 0
384 20250429 122100 232336289 1925 1925 1925 1925 11
385 20250429 122000 232315114 1920 1920 1920 1920 0
386 20250429 121900 232315114 1920 1920 1920 1920 11
387 20250429 121800 232293994 1925 1921 1925 1921 69
388 20250429 121700 232161349 1921 1921 1921 1921 292
389 20250429 121600 231600417 1925 1925 1925 1925 61
390 20250429 121500 231482992 1928 1928 1928 1928 0
391 20250429 121400 231482992 1928 1925 1928 1925 21
392 20250429 121300 231442507 1928 1928 1928 1928 1
393 20250429 121200 231440579 1928 1928 1928 1928 20
394 20250429 121100 231402019 1925 1925 1925 1925 369
395 20250429 121000 230691694 1925 1921 1925 1921 185
396 20250429 120900 230335753 1922 1922 1922 1922 50
397 20250429 120800 230239653 1920 1920 1920 1920 0
398 20250429 120700 230239653 1920 1920 1920 1920 1
399 20250429 120600 230237733 1925 1925 1925 1925 0
400 20250429 120500 230237733 1925 1925 1925 1925 40
401 20250429 120400 230160733 1928 1928 1928 1928 0
402 20250429 120300 230160733 1928 1928 1928 1928 0
403 20250429 120200 230160733 1928 1928 1928 1928 0
404 20250429 120100 230160733 1928 1928 1928 1928 0
405 20250429 120000 230160733 1928 1928 1928 1928 30
406 20250429 115900 230102893 1928 1928 1928 1928 0
407 20250429 115800 230102893 1928 1928 1928 1928 0
408 20250429 115700 230102893 1928 1928 1928 1928 0
409 20250429 115600 230102893 1928 1927 1928 1927 563
410 20250429 115500 229017439 1917 1924 1924 1917 310
411 20250429 115400 228421817 1929 1929 1929 1929 500
412 20250429 115300 227457317 1929 1937 1937 1929 12
413 20250429 115200 227434105 1938 1937 1938 1937 395
414 20250429 115100 226668614 1938 1938 1938 1929 201
415 20250429 115000 226280040 1937 1931 1937 1929 952
416 20250429 114900 224440795 1931 1922 1931 1922 2174
417 20250429 114800 220252048 1921 1919 1921 1919 1558
418 20250429 114700 217260100 1919 1917 1919 1917 470
419 20250429 114600 216358890 1916 1916 1916 1916 0
420 20250429 114500 216358890 1916 1916 1916 1916 1051
421 20250429 114400 214345174 1916 1916 1916 1916 151
422 20250429 114300 214055858 1916 1913 1916 1913 1176
423 20250429 114200 211805772 1910 1910 1910 1910 19
424 20250429 114100 211769482 1908 1908 1908 1908 0
425 20250429 114000 211769482 1908 1909 1910 1908 703
426 20250429 113900 210426889 1909 1909 1909 1909 0
427 20250429 113800 210426889 1909 1909 1909 1909 0
428 20250429 113700 210426889 1909 1909 1909 1909 0
429 20250429 113600 210426889 1909 1909 1909 1909 0
430 20250429 113500 210426889 1909 1909 1909 1909 0
431 20250429 113400 210426889 1909 1909 1909 1909 67
432 20250429 113300 210298986 1909 1909 1909 1909 2
433 20250429 113200 210295168 1905 1905 1905 1905 0
434 20250429 113100 210295168 1905 1905 1905 1905 0
435 20250429 113000 210295168 1905 1907 1907 1905 264
436 20250429 112900 209792092 1904 1904 1904 1904 0
437 20250429 112800 209792092 1904 1904 1904 1904 89
438 20250429 112700 209622636 1904 1904 1904 1904 0
439 20250429 112600 209622636 1904 1898 1904 1898 111
440 20250429 112500 209411892 1903 1903 1903 1903 0
441 20250429 112400 209411892 1903 1903 1903 1903 0
442 20250429 112300 209411892 1903 1903 1903 1903 0
443 20250429 112200 209411892 1903 1903 1903 1903 0
444 20250429 112100 209411892 1903 1903 1903 1903 0
445 20250429 112000 209411892 1903 1903 1903 1903 0
446 20250429 111900 209411892 1903 1903 1903 1903 0
447 20250429 111800 209411892 1903 1903 1903 1903 0
448 20250429 111700 209411892 1903 1903 1903 1903 0
449 20250429 111600 209411892 1903 1903 1903 1903 1698
450 20250429 111500 206180598 1903 1903 1903 1903 13
451 20250429 111400 206155859 1903 1903 1903 1903 0
452 20250429 111300 206155859 1903 1903 1903 1903 0
453 20250429 111200 206155859 1903 1903 1903 1903 0
454 20250429 111100 206155859 1903 1903 1903 1903 2046
455 20250429 111000 202262321 1902 1902 1902 1902 0
456 20250429 110900 202262321 1902 1902 1902 1902 0
457 20250429 110800 202262321 1902 1902 1902 1902 0
458 20250429 110700 202262321 1902 1902 1902 1902 0
459 20250429 110600 202262321 1902 1902 1902 1902 1
460 20250429 110500 202260419 1903 1903 1903 1903 0
461 20250429 110400 202260419 1903 1903 1903 1903 0
462 20250429 110300 202260419 1903 1903 1903 1903 0
463 20250429 110200 202260419 1903 1902 1903 1902 400
464 20250429 110100 201499531 1901 1901 1901 1901 0
465 20250429 110000 201499531 1901 1899 1901 1899 240
466 20250429 105900 201043301 1896 1895 1896 1895 376
467 20250429 105800 200330714 1899 1899 1899 1899 0
468 20250429 105700 200330714 1899 1899 1899 1899 0
469 20250429 105600 200330714 1899 1899 1899 1899 0
470 20250429 105500 200330714 1899 1899 1899 1899 0
471 20250429 105400 200330714 1899 1899 1899 1899 0
472 20250429 105300 200330714 1899 1899 1899 1899 38
473 20250429 105200 200258552 1902 1902 1902 1902 0
474 20250429 105100 200258552 1902 1902 1902 1902 0
475 20250429 105000 200258552 1902 1902 1902 1902 0
476 20250429 104900 200258552 1902 1902 1902 1902 0
477 20250429 104800 200258552 1902 1902 1902 1902 0
478 20250429 104700 200258552 1902 1902 1902 1899 89
479 20250429 104600 200089277 1893 1893 1893 1893 0
480 20250429 104500 200089277 1893 1893 1893 1893 0
481 20250429 104400 200089277 1893 1893 1893 1893 510
482 20250429 104300 199123847 1893 1893 1893 1893 0
483 20250429 104200 199123847 1893 1893 1893 1893 300
484 20250429 104100 198555947 1903 1903 1903 1903 0
485 20250429 104000 198555947 1903 1903 1903 1903 0
486 20250429 103900 198555947 1903 1903 1903 1903 0
487 20250429 103800 198555947 1903 1903 1903 1903 0
488 20250429 103700 198555947 1903 1903 1903 1903 0
489 20250429 103600 198555947 1903 1898 1903 1898 1514
490 20250429 103500 195675001 1892 1892 1892 1892 0
491 20250429 103400 195675001 1892 1892 1892 1892 0
492 20250429 103300 195675001 1892 1892 1892 1892 201
493 20250429 103200 195294709 1892 1892 1892 1892 76
494 20250429 103100 195150917 1892 1892 1892 1892 1
495 20250429 103000 195149025 1892 1892 1892 1892 1
496 20250429 102900 195147133 1893 1893 1893 1893 0
497 20250429 102800 195147133 1893 1893 1893 1893 275
498 20250429 102700 194626558 1893 1893 1893 1893 431
499 20250429 102600 193810675 1901 1901 1901 1901 0
500 20250429 102500 193810675 1901 1901 1901 1901 2
501 20250429 102400 193806873 1901 1901 1901 1901 1
502 20250429 102300 193804972 1893 1893 1893 1893 0
503 20250429 102200 193804972 1893 1893 1893 1893 0
504 20250429 102100 193804972 1893 1893 1893 1893 0
505 20250429 102000 193804972 1893 1893 1893 1893 0
506 20250429 101900 193804972 1893 1893 1893 1893 0
507 20250429 101800 193804972 1893 1893 1893 1893 0
508 20250429 101700 193804972 1893 1893 1893 1893 1
509 20250429 101600 193803079 1893 1893 1893 1893 317
510 20250429 101500 193202998 1893 1893 1893 1893 4
511 20250429 101400 193195426 1894 1894 1894 1894 973
512 20250429 101300 191352564 1894 1894 1894 1894 29
513 20250429 101200 191297638 1903 1903 1903 1903 0
514 20250429 101100 191297638 1903 1901 1903 1901 16
515 20250429 101000 191267220 1894 1894 1894 1894 0
516 20250429 100900 191267220 1894 1894 1894 1894 0
517 20250429 100800 191267220 1894 1894 1894 1894 0
518 20250429 100700 191267220 1894 1894 1894 1894 0
519 20250429 100600 191267220 1894 1894 1894 1894 0
520 20250429 100500 191267220 1894 1903 1903 1894 726
521 20250429 100400 189887320 1903 1903 1903 1903 1
522 20250429 100300 189885417 1897 1897 1897 1897 97
523 20250429 100200 189701408 1900 1901 1901 1900 999
524 20250429 100100 187803096 1904 1901 1904 1901 15
525 20250429 100000 187774545 1901 1901 1901 1901 0
526 20250429 095900 187774545 1901 1901 1901 1901 2
527 20250429 095800 187770743 1900 1900 1900 1900 1000
528 20250429 095700 185870743 1901 1904 1904 1901 343
529 20250429 095600 185217880 1904 1904 1904 1904 13
530 20250429 095500 185193128 1913 1901 1913 1901 1191
531 20250429 095400 182928271 1900 1897 1900 1897 235
532 20250429 095300 182481801 1900 1900 1900 1900 3
533 20250429 095200 182476101 1900 1900 1900 1900 36
534 20250429 095100 182407701 1900 1893 1900 1893 4224
535 20250429 095000 174405846 1893 1893 1893 1893 6
536 20250429 094900 174394488 1893 1893 1894 1893 1013
537 20250429 094800 172475909 1894 1890 1894 1890 8498
538 20250429 094700 156381701 1889 1891 1891 1889 607
539 20250429 094600 155234884 1886 1886 1886 1886 0
540 20250429 094500 155234884 1886 1893 1894 1886 1056
541 20250429 094400 153235247 1887 1887 1887 1887 20
542 20250429 094300 153197507 1886 1886 1886 1886 295
543 20250429 094200 152641137 1881 1881 1881 1881 0
544 20250429 094100 152641137 1881 1881 1881 1881 0
545 20250429 094000 152641137 1881 1881 1881 1881 88
546 20250429 093900 152475609 1881 1891 1891 1881 916
547 20250429 093800 150747936 1891 1898 1898 1891 284
548 20250429 093700 150210779 1898 1902 1902 1891 120
549 20250429 093600 149982703 1902 1891 1905 1891 3435
550 20250429 093500 143461065 1892 1880 1892 1866 2242
551 20250429 093400 139237919 1877 1887 1887 1860 1536
552 20250429 093300 136360574 1889 2010 2010 1855 38950
553 20250429 093200 59081144 1965 1965 1965 1965 0
554 20250429 093100 59081144 1965 1965 1965 1965 0
555 20250429 093000 59081144 1965 1854 1965 1854 22563
556 20250429 092900 15690102 1854 1854 1854 1854 0
557 20250429 092800 15690102 1854 1854 1854 1854 0
558 20250429 092700 15690102 1854 1854 1854 1854 841
559 20250429 092600 14130888 1854 1854 1854 1854 0
560 20250429 092500 14130888 1854 1854 1854 1854 0
561 20250429 092400 14130888 1854 1854 1854 1854 202
562 20250429 092300 13756380 1853 1853 1853 1853 0
563 20250429 092200 13756380 1853 1853 1853 1853 0
564 20250429 092100 13756380 1853 1853 1853 1853 0
565 20250429 092000 13756380 1853 1853 1853 1853 1914
566 20250429 091900 10209738 1852 1852 1852 1852 300
567 20250429 091800 9654138 1852 1862 1862 1852 1621
568 20250429 091700 6645716 1851 1851 1851 1851 0
569 20250429 091600 6645716 1851 1851 1851 1851 3320
570 20250429 091500 500396 1851 1851 1851 1851 0
571 20250429 091400 500396 1851 1851 1851 1851 0
572 20250429 091300 500396 1851 1851 1851 1851 0
573 20250429 091200 500396 1851 1851 1851 1851 57
574 20250429 091100 394889 1862 1862 1862 1862 0
575 20250429 091000 394889 1862 1862 1862 1862 0
576 20250429 090900 394889 1862 1862 1862 1862 10
577 20250429 090800 376269 1854 1854 1854 1854 0
578 20250429 090700 376269 1854 1854 1854 1854 0
579 20250429 090600 376269 1854 1854 1854 1854 2
580 20250429 090500 372561 1860 1860 1860 1860 0
581 20250429 090400 372561 1860 1857 1860 1857 11
582 20250429 090300 352104 1860 1860 1860 1860 0
583 20250429 090200 352104 1860 1860 1860 1860 1
584 20250429 090100 350244 1863 1863 1863 1863 0
585 20250429 090000 350244 1863 1863 1863 1863 188