ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
013870/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,184300,165544545,4030,4030,4030,4030,112
20250429,184200,165544545,4030,4030,4030,4030,0
20250429,184100,165544545,4030,4030,4030,4030,0
20250429,184000,165544545,4030,4030,4030,4030,0
20250429,183900,165544545,4030,4030,4030,4030,0
20250429,183800,165544545,4030,4030,4030,4030,0
20250429,183700,165544545,4030,4030,4030,4030,0
20250429,183600,165544545,4030,4030,4030,4030,0
20250429,183500,165544545,4030,4030,4030,4030,0
20250429,183400,165544545,4030,4030,4030,4030,0
20250429,183300,165544545,4030,4030,4030,4030,0
20250429,183200,165544545,4030,4030,4030,4030,0
20250429,183100,165544545,4030,4030,4030,4030,0
20250429,183000,165544545,4030,4030,4030,4030,0
20250429,182900,165544545,4030,4030,4030,4030,0
20250429,182800,165544545,4030,4030,4030,4030,0
20250429,182700,165544545,4030,4030,4030,4030,0
20250429,182600,165544545,4030,4030,4030,4030,0
20250429,182500,165544545,4030,4030,4030,4030,0
20250429,182400,165544545,4030,4030,4030,4030,0
20250429,182300,165544545,4030,4030,4030,4030,0
20250429,182200,165544545,4030,4030,4030,4030,0
20250429,182100,165544545,4030,4030,4030,4030,0
20250429,182000,165544545,4030,4030,4030,4030,0
20250429,181900,165544545,4030,4030,4030,4030,0
20250429,181800,165544545,4030,4030,4030,4030,0
20250429,181700,165544545,4030,4030,4030,4030,0
20250429,181600,165544545,4030,4030,4030,4030,0
20250429,181500,165544545,4030,4030,4030,4030,0
20250429,181400,165544545,4030,4030,4030,4030,0
20250429,181300,165544545,4030,4030,4030,4030,112
20250429,181200,165544545,4030,4030,4030,4030,0
20250429,181100,165544545,4030,4030,4030,4030,0
20250429,181000,165544545,4030,4030,4030,4030,0
20250429,180900,165544545,4030,4030,4030,4030,0
20250429,180800,165544545,4030,4030,4030,4030,0
20250429,180700,165544545,4030,4030,4030,4030,0
20250429,180600,165544545,4030,4030,4030,4030,0
20250429,180500,165544545,4030,4030,4030,4030,0
20250429,180400,165544545,4030,4030,4030,4030,0
20250429,180300,165544545,4030,4030,4030,4030,0
20250429,180200,165544545,4030,4030,4030,4030,0
20250429,180100,165544545,4030,4030,4030,4030,0
20250429,180000,165544545,4030,4030,4030,4030,0
20250429,175900,165544545,4030,4030,4030,4030,0
20250429,175800,165544545,4030,4030,4030,4030,0
20250429,175700,165544545,4030,4030,4030,4030,0
20250429,175600,165544545,4030,4030,4030,4030,0
20250429,175500,165544545,4030,4030,4030,4030,0
20250429,175400,165544545,4030,4030,4030,4030,0
20250429,175300,165544545,4030,4030,4030,4030,0
20250429,175200,165544545,4030,4030,4030,4030,0
20250429,175100,165544545,4030,4030,4030,4030,0
20250429,175000,165544545,4030,4030,4030,4030,0
20250429,174900,165544545,4030,4030,4030,4030,0
20250429,174800,165544545,4030,4030,4030,4030,0
20250429,174700,165544545,4030,4030,4030,4030,0
20250429,174600,165544545,4030,4030,4030,4030,0
20250429,174500,165544545,4030,4030,4030,4030,0
20250429,174400,165544545,4030,4030,4030,4030,0
20250429,174300,165544545,4030,4030,4030,4030,112
20250429,174200,165544545,4030,4030,4030,4030,0
20250429,174100,165544545,4030,4030,4030,4030,0
20250429,174000,165544545,4030,4030,4030,4030,0
20250429,173900,165544545,4030,4030,4030,4030,0
20250429,173800,165544545,4030,4030,4030,4030,0
20250429,173700,165544545,4030,4030,4030,4030,0
20250429,173600,165544545,4030,4030,4030,4030,0
20250429,173500,165544545,4030,4030,4030,4030,0
20250429,173400,165544545,4030,4030,4030,4030,0
20250429,173300,165544545,4030,4030,4030,4030,0
20250429,173200,165544545,4030,4030,4030,4030,0
20250429,173100,165544545,4030,4030,4030,4030,0
20250429,173000,165544545,4030,4030,4030,4030,0
20250429,172900,165544545,4030,4030,4030,4030,0
20250429,172800,165544545,4030,4030,4030,4030,0
20250429,172700,165544545,4030,4030,4030,4030,0
20250429,172600,165544545,4030,4030,4030,4030,0
20250429,172500,165544545,4030,4030,4030,4030,0
20250429,172400,165544545,4030,4030,4030,4030,0
20250429,172300,165544545,4030,4030,4030,4030,0
20250429,172200,165544545,4030,4030,4030,4030,0
20250429,172100,165544545,4030,4030,4030,4030,0
20250429,172000,165544545,4030,4030,4030,4030,0
20250429,171900,165544545,4030,4030,4030,4030,0
20250429,171800,165544545,4030,4030,4030,4030,0
20250429,171700,165544545,4030,4030,4030,4030,0
20250429,171600,165544545,4030,4030,4030,4030,0
20250429,171500,165544545,4030,4030,4030,4030,0
20250429,171400,165544545,4030,4030,4030,4030,0
20250429,171300,165544545,4030,4030,4030,4030,112
20250429,171200,165544545,4030,4030,4030,4030,0
20250429,171100,165544545,4030,4030,4030,4030,0
20250429,171000,165544545,4030,4030,4030,4030,0
20250429,170900,165544545,4030,4030,4030,4030,0
20250429,170800,165544545,4030,4030,4030,4030,0
20250429,170700,165544545,4030,4030,4030,4030,0
20250429,170600,165544545,4030,4030,4030,4030,0
20250429,170500,165544545,4030,4030,4030,4030,0
20250429,170400,165544545,4030,4030,4030,4030,0
20250429,170300,165544545,4030,4030,4030,4030,0
20250429,170200,165544545,4030,4030,4030,4030,0
20250429,170100,165544545,4030,4030,4030,4030,0
20250429,170000,165544545,4030,4030,4030,4030,0
20250429,165900,165544545,4030,4030,4030,4030,0
20250429,165800,165544545,4030,4030,4030,4030,0
20250429,165700,165544545,4030,4030,4030,4030,0
20250429,165600,165544545,4030,4030,4030,4030,0
20250429,165500,165544545,4030,4030,4030,4030,0
20250429,165400,165544545,4030,4030,4030,4030,0
20250429,165300,165544545,4030,4030,4030,4030,0
20250429,165200,165544545,4030,4030,4030,4030,0
20250429,165100,165544545,4030,4030,4030,4030,0
20250429,165000,165544545,4030,4030,4030,4030,0
20250429,164900,165544545,4030,4030,4030,4030,0
20250429,164800,165544545,4030,4030,4030,4030,0
20250429,164700,165544545,4030,4030,4030,4030,0
20250429,164600,165544545,4030,4030,4030,4030,0
20250429,164500,165544545,4030,4030,4030,4030,0
20250429,164400,165544545,4030,4030,4030,4030,0
20250429,164300,165544545,4030,4030,4030,4030,112
20250429,164200,165544545,4030,4030,4030,4030,0
20250429,164100,165544545,4030,4030,4030,4030,0
20250429,164000,165544545,4030,4030,4030,4030,0
20250429,163900,165544545,4030,4030,4030,4030,0
20250429,163800,165544545,4030,4030,4030,4030,0
20250429,163700,165544545,4030,4030,4030,4030,0
20250429,163600,165544545,4030,4030,4030,4030,0
20250429,163500,165544545,4030,4030,4030,4030,0
20250429,163400,165544545,4030,4030,4030,4030,0
20250429,163300,165544545,4030,4030,4030,4030,0
20250429,163200,165544545,4030,4030,4030,4030,0
20250429,163100,165544545,4030,4030,4030,4030,0
20250429,163000,165544545,4030,4030,4030,4030,0
20250429,162900,165544545,4030,4030,4030,4030,0
20250429,162800,165544545,4030,4030,4030,4030,0
20250429,162700,165544545,4030,4030,4030,4030,0
20250429,162600,165544545,4030,4030,4030,4030,0
20250429,162500,165544545,4030,4030,4030,4030,0
20250429,162400,165544545,4030,4030,4030,4030,0
20250429,162300,165544545,4030,4030,4030,4030,0
20250429,162200,165544545,4030,4030,4030,4030,0
20250429,162100,165544545,4030,4030,4030,4030,0
20250429,162000,165544545,4030,4030,4030,4030,0
20250429,161900,165544545,4030,4030,4030,4030,0
20250429,161800,165544545,4030,4030,4030,4030,0
20250429,161700,165544545,4030,4030,4030,4030,0
20250429,161600,165544545,4030,4030,4030,4030,0
20250429,161500,165544545,4030,4030,4030,4030,0
20250429,161400,165544545,4030,4030,4030,4030,0
20250429,161300,165544545,4030,4030,4030,4030,112
20250429,161200,165544545,4030,4030,4030,4030,0
20250429,161100,165544545,4030,4030,4030,4030,0
20250429,161000,165544545,4030,4030,4030,4030,0
20250429,160900,165544545,4030,4030,4030,4030,0
20250429,160800,165544545,4030,4030,4030,4030,0
20250429,160700,165544545,4030,4030,4030,4030,0
20250429,160600,165544545,4030,4030,4030,4030,0
20250429,160500,165544545,4030,4030,4030,4030,0
20250429,160400,165544545,4030,4030,4030,4030,0
20250429,160300,165544545,4030,4030,4030,4030,0
20250429,160200,165544545,4030,4030,4030,4030,0
20250429,160100,165544545,4030,4030,4030,4030,0
20250429,160000,165544545,4030,4030,4030,4030,0
20250429,155900,165544545,4030,4030,4030,4030,0
20250429,155800,165544545,4030,4030,4030,4030,0
20250429,155700,165544545,4030,4030,4030,4030,0
20250429,155600,165544545,4030,4030,4030,4030,0
20250429,155500,165544545,4030,4030,4030,4030,0
20250429,155400,165544545,4030,4030,4030,4030,0
20250429,155300,165544545,4030,4030,4030,4030,0
20250429,155200,165544545,4030,4030,4030,4030,0
20250429,155100,165544545,4030,4030,4030,4030,0
20250429,155000,165544545,4030,4030,4030,4030,0
20250429,154900,165544545,4030,4030,4030,4030,0
20250429,154800,165544545,4030,4030,4030,4030,0
20250429,154700,165544545,4030,4030,4030,4030,0
20250429,154600,165544545,4030,4030,4030,4030,0
20250429,154500,165544545,4030,4030,4030,4030,0
20250429,154400,165544545,4030,4030,4030,4030,0
20250429,154300,165544545,4030,4030,4030,4030,112
20250429,154200,165544545,4030,4030,4030,4030,0
20250429,154100,165544545,4030,4030,4030,4030,0
20250429,154000,165544545,4030,4030,4030,4030,0
20250429,153900,165544545,4030,4030,4030,4030,0
20250429,153800,165544545,4030,4030,4030,4030,0
20250429,153700,165544545,4030,4030,4030,4030,0
20250429,153600,165544545,4030,4030,4030,4030,0
20250429,153500,165544545,4030,4030,4030,4030,0
20250429,153400,165544545,4030,4030,4030,4030,0
20250429,153300,165544545,4030,4030,4030,4030,0
20250429,153200,165544545,4030,4030,4030,4030,0
20250429,153100,165544545,4030,4030,4030,4030,0
20250429,153000,165544545,4030,4030,4030,4030,112
20250429,152900,165093185,4010,4010,4010,4010,0
20250429,152800,165093185,4010,4010,4010,4010,0
20250429,152700,165093185,4010,4010,4010,4010,0
20250429,152600,165093185,4010,4010,4010,4010,0
20250429,152500,165093185,4010,4010,4010,4010,0
20250429,152400,165093185,4010,4010,4010,4010,0
20250429,152300,165093185,4010,4010,4010,4010,0
20250429,152200,165093185,4010,4010,4010,4010,0
20250429,152100,165093185,4010,4010,4010,4010,0
20250429,152000,165093185,4010,4010,4010,4010,0
20250429,151900,165093185,4010,4010,4010,4010,0
20250429,151800,165093185,4010,4005,4010,4005,17
20250429,151700,165025090,4005,4005,4005,4005,99
20250429,151600,164628595,4010,4010,4010,4010,107
20250429,151500,164199525,4010,4010,4010,4010,139
20250429,151400,163642135,4015,4015,4015,4015,8
20250429,151300,163610015,4015,4015,4015,4015,78
20250429,151200,163296845,4020,4020,4020,4020,0
20250429,151100,163296845,4020,4020,4020,4020,0
20250429,151000,163296845,4020,4020,4020,4020,0
20250429,150900,163296845,4020,4020,4020,4020,2
20250429,150800,163288805,4015,4015,4015,4015,0
20250429,150700,163288805,4015,4015,4015,4015,0
20250429,150600,163288805,4015,4015,4015,4015,0
20250429,150500,163288805,4015,4015,4015,4015,0
20250429,150400,163288805,4015,4015,4015,4015,0
20250429,150300,163288805,4015,4015,4015,4015,0
20250429,150200,163288805,4015,4015,4015,4015,1
20250429,150100,163284790,4025,4025,4025,4025,0
20250429,150000,163284790,4025,4025,4025,4025,0
20250429,145900,163284790,4025,4025,4025,4025,0
20250429,145800,163284790,4025,4025,4025,4025,0
20250429,145700,163284790,4025,4025,4025,4025,0
20250429,145600,163284790,4025,4025,4025,4025,1
20250429,145500,163280765,4025,4025,4025,4025,0
20250429,145400,163280765,4025,4025,4025,4025,0
20250429,145300,163280765,4025,4025,4025,4025,0
20250429,145200,163280765,4025,4025,4025,4025,0
20250429,145100,163280765,4025,4025,4025,4025,0
20250429,145000,163280765,4025,4025,4025,4025,0
20250429,144900,163280765,4025,4025,4025,4025,0
20250429,144800,163280765,4025,4025,4025,4025,0
20250429,144700,163280765,4025,4025,4025,4025,0
20250429,144600,163280765,4025,4025,4025,4025,0
20250429,144500,163280765,4025,4025,4025,4025,0
20250429,144400,163280765,4025,4025,4025,4025,1
20250429,144300,163276740,4025,4025,4025,4025,0
20250429,144200,163276740,4025,4025,4025,4025,0
20250429,144100,163276740,4025,4025,4025,4025,1
20250429,144000,163272715,4015,4015,4015,4015,0
20250429,143900,163272715,4015,4015,4015,4015,0
20250429,143800,163272715,4015,4015,4015,4015,0
20250429,143700,163272715,4015,4015,4015,4015,1
20250429,143600,163268700,4025,4025,4025,4025,0
20250429,143500,163268700,4025,4025,4025,4025,5
20250429,143400,163248575,4025,4025,4025,4025,0
20250429,143300,163248575,4025,4025,4025,4025,0
20250429,143200,163248575,4025,4025,4025,4025,0
20250429,143100,163248575,4025,4025,4025,4025,0
20250429,143000,163248575,4025,4025,4025,4025,3
20250429,142900,163236500,4025,4025,4025,4025,0
20250429,142800,163236500,4025,4025,4025,4025,0
20250429,142700,163236500,4025,4025,4025,4025,0
20250429,142600,163236500,4025,4025,4025,4025,0
20250429,142500,163236500,4025,4025,4025,4025,1
20250429,142400,163232475,4020,4020,4020,4020,0
20250429,142300,163232475,4020,4020,4020,4020,31
20250429,142200,163107855,4025,4025,4025,4025,0
20250429,142100,163107855,4025,4025,4025,4025,0
20250429,142000,163107855,4025,4025,4025,4025,0
20250429,141900,163107855,4025,4025,4025,4025,0
20250429,141800,163107855,4025,4025,4025,4025,1
20250429,141700,163103830,4020,4020,4020,4020,56
20250429,141600,162878710,4020,4020,4020,4020,55
20250429,141500,162657610,4020,4020,4020,4020,1
20250429,141400,162653590,4020,4020,4020,4020,0
20250429,141300,162653590,4020,4020,4020,4020,10
20250429,141200,162613390,4005,4005,4005,4005,0
20250429,141100,162613390,4005,4005,4005,4005,0
20250429,141000,162613390,4005,4005,4005,4005,3
20250429,140900,162601375,4020,4020,4020,4020,0
20250429,140800,162601375,4020,4020,4020,4020,0
20250429,140700,162601375,4020,4010,4020,4010,1111
20250429,140600,158145725,4010,4010,4010,4010,0
20250429,140500,158145725,4010,4010,4010,4010,4
20250429,140400,158129685,4010,4010,4010,4010,0
20250429,140300,158129685,4010,4010,4010,4010,0
20250429,140200,158129685,4010,4010,4010,4010,0
20250429,140100,158129685,4010,4010,4010,4010,0
20250429,140000,158129685,4010,4010,4010,4010,0
20250429,135900,158129685,4010,4010,4010,4010,0
20250429,135800,158129685,4010,4010,4010,4010,0
20250429,135700,158129685,4010,4010,4010,4010,0
20250429,135600,158129685,4010,4010,4010,4010,0
20250429,135500,158129685,4010,4010,4010,4010,0
20250429,135400,158129685,4010,4010,4010,4010,0
20250429,135300,158129685,4010,4010,4010,4010,0
20250429,135200,158129685,4010,4010,4010,4010,0
20250429,135100,158129685,4010,4010,4010,4010,0
20250429,135000,158129685,4010,4010,4010,4010,111
20250429,134900,157684575,4005,4005,4005,4005,0
20250429,134800,157684575,4005,4005,4005,4005,0
20250429,134700,157684575,4005,4005,4005,4005,0
20250429,134600,157684575,4005,4005,4005,4005,0
20250429,134500,157684575,4005,4005,4005,4005,0
20250429,134400,157684575,4005,4005,4005,4005,0
20250429,134300,157684575,4005,4005,4005,4005,0
20250429,134200,157684575,4005,4005,4005,4005,0
20250429,134100,157684575,4005,4005,4005,4005,0
20250429,134000,157684575,4005,4005,4005,4005,0
20250429,133900,157684575,4005,4040,4040,4005,683
20250429,133800,154927980,4025,4025,4025,4000,946
20250429,133700,151134525,4030,4055,4055,4030,574
20250429,133600,148818760,4050,4025,4050,4000,877
20250429,133500,145299165,4025,4030,4030,4025,22
20250429,133400,145210605,4025,4025,4035,4025,840
20250429,133300,141828610,4025,4025,4025,4025,0
20250429,133200,141828610,4025,4025,4025,4025,162
20250429,133100,141176560,4035,4035,4035,4035,0
20250429,133000,141176560,4035,4025,4035,4025,685
20250429,132900,138419070,4025,4025,4025,4025,0
20250429,132800,138419070,4025,4025,4025,4025,0
20250429,132700,138419070,4025,4025,4025,4025,0
20250429,132600,138419070,4025,4025,4025,4025,0
20250429,132500,138419070,4025,4025,4025,4025,1
20250429,132400,138415045,4020,4020,4020,4020,0
20250429,132300,138415045,4020,4020,4020,4020,0
20250429,132200,138415045,4020,4020,4020,4020,0
20250429,132100,138415045,4020,4020,4020,4020,0
20250429,132000,138415045,4020,4020,4020,4020,0
20250429,131900,138415045,4020,4020,4020,4015,38
20250429,131800,138262375,4015,4015,4015,4015,0
20250429,131700,138262375,4015,4015,4015,4015,3
20250429,131600,138250330,4030,4035,4035,4010,1798
20250429,131500,131017910,4050,4035,4050,4025,2212
20250429,131400,122106115,4050,4060,4060,4040,1457
20250429,131300,116212080,4060,4085,4085,4040,3349
20250429,131200,102636825,4085,4010,4085,4010,6146
20250429,131100,77907770,4010,4000,4010,4000,2018
20250429,131000,69831000,4000,4000,4000,4000,0
20250429,130900,69831000,4000,4000,4000,4000,18
20250429,130800,69759000,4000,4000,4000,4000,0
20250429,130700,69759000,4000,4000,4000,4000,0
20250429,130600,69759000,4000,4000,4000,4000,0
20250429,130500,69759000,4000,4000,4000,4000,3
20250429,130400,69747000,4000,4000,4000,4000,1
20250429,130300,69743000,3995,3995,3995,3995,0
20250429,130200,69743000,3995,3995,3995,3995,0
20250429,130100,69743000,3995,3995,3995,3995,0
20250429,130000,69743000,3995,3995,3995,3995,0
20250429,125900,69743000,3995,3995,3995,3995,0
20250429,125800,69743000,3995,3995,3995,3995,0
20250429,125700,69743000,3995,3995,3995,3995,0
20250429,125600,69743000,3995,3995,3995,3995,0
20250429,125500,69743000,3995,3995,3995,3995,0
20250429,125400,69743000,3995,3995,3995,3995,0
20250429,125300,69743000,3995,3995,3995,3995,0
20250429,125200,69743000,3995,3995,3995,3995,0
20250429,125100,69743000,3995,3995,3995,3995,0
20250429,125000,69743000,3995,3995,3995,3995,44
20250429,124900,69567220,4000,4000,4000,4000,0
20250429,124800,69567220,4000,4000,4000,4000,0
20250429,124700,69567220,4000,4000,4000,4000,0
20250429,124600,69567220,4000,4000,4000,4000,0
20250429,124500,69567220,4000,4000,4000,4000,23
20250429,124400,69475220,4000,4000,4000,4000,0
20250429,124300,69475220,4000,4000,4000,4000,1
20250429,124200,69471220,3995,4010,4010,3995,9
20250429,124100,69435200,4010,4010,4010,4010,0
20250429,124000,69435200,4010,4010,4010,4010,0
20250429,123900,69435200,4010,4010,4010,4010,0
20250429,123800,69435200,4010,4010,4010,4010,0
20250429,123700,69435200,4010,4010,4010,4010,0
20250429,123600,69435200,4010,4010,4010,4010,0
20250429,123500,69435200,4010,4010,4010,4010,0
20250429,123400,69435200,4010,4010,4010,4010,0
20250429,123300,69435200,4010,4010,4010,4010,0
20250429,123200,69435200,4010,4010,4010,4010,0
20250429,123100,69435200,4010,4010,4010,4010,36
20250429,123000,69290840,4010,4010,4010,4010,0
20250429,122900,69290840,4010,4010,4010,4010,0
20250429,122800,69290840,4010,4010,4010,4010,0
20250429,122700,69290840,4010,4010,4010,4010,0
20250429,122600,69290840,4010,4010,4010,4010,0
20250429,122500,69290840,4010,4010,4010,4010,1
20250429,122400,69286830,4010,4010,4010,4010,0
20250429,122300,69286830,4010,4010,4010,4010,0
20250429,122200,69286830,4010,4010,4010,4010,0
20250429,122100,69286830,4010,4025,4025,4010,2178
20250429,122000,60545235,4030,4030,4030,4030,0
20250429,121900,60545235,4030,4030,4030,4030,0
20250429,121800,60545235,4030,4030,4030,4030,0
20250429,121700,60545235,4030,4030,4030,4030,0
20250429,121600,60545235,4030,4030,4030,4030,35
20250429,121500,60404185,4035,4035,4035,4035,1
20250429,121400,60400150,4035,4035,4035,4035,250
20250429,121300,59391400,4040,4040,4040,4040,0
20250429,121200,59391400,4040,4040,4040,4040,0
20250429,121100,59391400,4040,4040,4040,4040,0
20250429,121000,59391400,4040,4040,4040,4040,0
20250429,120900,59391400,4040,4040,4040,4040,0
20250429,120800,59391400,4040,4040,4040,4040,0
20250429,120700,59391400,4040,4040,4040,4040,5
20250429,120600,59371200,4035,4035,4035,4035,0
20250429,120500,59371200,4035,4035,4035,4035,0
20250429,120400,59371200,4035,4035,4035,4035,0
20250429,120300,59371200,4035,4035,4035,4035,0
20250429,120200,59371200,4035,4050,4050,4035,42
20250429,120100,59201490,4050,4050,4050,4050,0
20250429,120000,59201490,4050,4050,4050,4050,0
20250429,115900,59201490,4050,4050,4050,4050,0
20250429,115800,59201490,4050,4050,4050,4050,0
20250429,115700,59201490,4050,4050,4050,4050,0
20250429,115600,59201490,4050,4050,4050,4050,173
20250429,115500,58500840,4045,4045,4045,4045,0
20250429,115400,58500840,4045,4045,4045,4045,0
20250429,115300,58500840,4045,4045,4045,4045,0
20250429,115200,58500840,4045,4060,4075,4045,2128
20250429,115100,49877120,4060,4040,4060,4020,1325
20250429,115000,44528390,4065,4065,4065,4065,0
20250429,114900,44528390,4065,4060,4065,4050,534
20250429,114800,42365335,4080,4050,4090,4050,3253
20250429,114700,29140185,4050,4025,4050,4025,1225
20250429,114600,24202170,4020,4020,4020,4020,0
20250429,114500,24202170,4020,4020,4020,4020,0
20250429,114400,24202170,4020,4020,4020,4020,0
20250429,114300,24202170,4020,4020,4020,4020,0
20250429,114200,24202170,4020,4020,4020,4020,0
20250429,114100,24202170,4020,4020,4020,4020,0
20250429,114000,24202170,4020,4020,4020,4020,0
20250429,113900,24202170,4020,4020,4020,4020,100
20250429,113800,23800170,4020,4020,4020,4020,0
20250429,113700,23800170,4020,4020,4020,4020,101
20250429,113600,23394150,4015,4015,4015,4015,0
20250429,113500,23394150,4015,4015,4015,4015,0
20250429,113400,23394150,4015,4015,4015,4015,0
20250429,113300,23394150,4015,4015,4015,4015,0
20250429,113200,23394150,4015,4015,4015,4015,0
20250429,113100,23394150,4015,4015,4015,4015,0
20250429,113000,23394150,4015,4015,4015,4015,0
20250429,112900,23394150,4015,4015,4015,4015,9
20250429,112800,23358015,4025,4025,4025,4025,0
20250429,112700,23358015,4025,4025,4025,4025,0
20250429,112600,23358015,4025,4025,4025,4025,0
20250429,112500,23358015,4025,4025,4025,4025,5
20250429,112400,23337890,4030,4030,4030,4030,0
20250429,112300,23337890,4030,4030,4030,4030,0
20250429,112200,23337890,4030,4030,4030,4030,0
20250429,112100,23337890,4030,4030,4030,4030,0
20250429,112000,23337890,4030,4030,4030,4030,0
20250429,111900,23337890,4030,4030,4030,4030,0
20250429,111800,23337890,4030,4030,4030,4030,0
20250429,111700,23337890,4030,4030,4030,4030,0
20250429,111600,23337890,4030,4030,4030,4030,214
20250429,111500,22475470,4035,4035,4035,4035,0
20250429,111400,22475470,4035,4035,4035,4035,102
20250429,111300,22063900,4035,4035,4035,4035,0
20250429,111200,22063900,4035,4035,4035,4035,0
20250429,111100,22063900,4035,4035,4035,4035,0
20250429,111000,22063900,4035,4035,4035,4035,0
20250429,110900,22063900,4035,4035,4035,4035,0
20250429,110800,22063900,4035,4035,4035,4035,0
20250429,110700,22063900,4035,4035,4035,4035,0
20250429,110600,22063900,4035,4025,4035,4025,22
20250429,110500,21975235,4030,4030,4030,4030,0
20250429,110400,21975235,4030,4030,4030,4030,0
20250429,110300,21975235,4030,4030,4030,4030,0
20250429,110200,21975235,4030,4030,4030,4030,0
20250429,110100,21975235,4030,4030,4030,4030,0
20250429,110000,21975235,4030,4030,4030,4030,0
20250429,105900,21975235,4030,4030,4030,4030,0
20250429,105800,21975235,4030,4030,4030,4030,0
20250429,105700,21975235,4030,4030,4030,4030,0
20250429,105600,21975235,4030,4030,4030,4030,0
20250429,105500,21975235,4030,4030,4030,4030,0
20250429,105400,21975235,4030,4020,4030,4020,605
20250429,105300,19542855,4025,4025,4025,4025,5
20250429,105200,19522730,4025,4025,4025,4025,0
20250429,105100,19522730,4025,4025,4025,4025,10
20250429,105000,19482480,4025,4025,4025,4025,0
20250429,104900,19482480,4025,4025,4025,4025,0
20250429,104800,19482480,4025,4025,4025,4025,0
20250429,104700,19482480,4025,4025,4025,4025,0
20250429,104600,19482480,4025,4025,4025,4025,0
20250429,104500,19482480,4025,4025,4025,4025,0
20250429,104400,19482480,4025,4025,4025,4025,0
20250429,104300,19482480,4025,4025,4025,4025,100
20250429,104200,19079980,4030,4030,4030,4030,0
20250429,104100,19079980,4030,4030,4030,4030,0
20250429,104000,19079980,4030,4030,4030,4030,0
20250429,103900,19079980,4030,4030,4030,4030,1
20250429,103800,19075950,4015,4015,4015,4015,0
20250429,103700,19075950,4015,4015,4015,4015,0
20250429,103600,19075950,4015,4015,4015,4015,121
20250429,103500,18590135,4030,4015,4030,4015,751
20250429,103400,15573560,4015,3995,4015,3995,592
20250429,103300,13207250,3995,3995,3995,3995,104
20250429,103200,12791770,3995,3995,3995,3995,2
20250429,103100,12783780,3995,3995,3995,3995,20
20250429,103000,12703880,3995,3995,3995,3995,0
20250429,102900,12703880,3995,3995,3995,3995,1
20250429,102800,12699885,3995,3995,3995,3995,0
20250429,102700,12699885,3995,3995,3995,3995,0
20250429,102600,12699885,3995,3995,3995,3995,0
20250429,102500,12699885,3995,3995,3995,3995,0
20250429,102400,12699885,3995,3995,3995,3995,0
20250429,102300,12699885,3995,3995,3995,3995,1
20250429,102200,12695890,3985,3985,3985,3985,64
20250429,102100,12440850,3985,3985,3985,3985,0
20250429,102000,12440850,3985,3985,3985,3985,0
20250429,101900,12440850,3985,3985,3985,3985,0
20250429,101800,12440850,3985,3985,3985,3985,0
20250429,101700,12440850,3985,3985,3985,3985,0
20250429,101600,12440850,3985,3985,3985,3985,0
20250429,101500,12440850,3985,3985,3985,3985,258
20250429,101400,11412720,3985,3985,3985,3985,0
20250429,101300,11412720,3985,3985,3985,3985,0
20250429,101200,11412720,3985,3995,3995,3985,39
20250429,101100,11257025,4000,4000,4000,4000,10
20250429,101000,11217025,3995,3995,3995,3995,1
20250429,100900,11213030,4000,4000,4000,4000,2
20250429,100800,11205030,4000,3995,4000,3985,311
20250429,100700,9965135,4000,4000,4000,4000,0
20250429,100600,9965135,4000,4000,4000,4000,0
20250429,100500,9965135,4000,4000,4000,4000,0
20250429,100400,9965135,4000,4000,4000,4000,18
20250429,100300,9893135,4000,4000,4000,4000,0
20250429,100200,9893135,4000,4000,4000,4000,1
20250429,100100,9889135,3995,3995,3995,3995,0
20250429,100000,9889135,3995,3995,3995,3995,0
20250429,095900,9889135,3995,3995,3995,3995,0
20250429,095800,9889135,3995,3995,3995,3995,0
20250429,095700,9889135,3995,3995,3995,3995,60
20250429,095600,9649435,3995,3995,3995,3995,0
20250429,095500,9649435,3995,3995,3995,3995,0
20250429,095400,9649435,3995,3995,3995,3995,161
20250429,095300,9006240,4000,4000,4000,4000,0
20250429,095200,9006240,4000,4000,4000,4000,0
20250429,095100,9006240,4000,4000,4000,4000,0
20250429,095000,9006240,4000,4000,4000,4000,50
20250429,094900,8806240,3995,3995,3995,3995,186
20250429,094800,8063170,4000,4000,4000,4000,0
20250429,094700,8063170,4000,4000,4000,4000,0
20250429,094600,8063170,4000,4000,4000,4000,0
20250429,094500,8063170,4000,4000,4000,4000,0
20250429,094400,8063170,4000,4000,4000,4000,0
20250429,094300,8063170,4000,4000,4000,4000,0
20250429,094200,8063170,4000,4000,4000,4000,2
20250429,094100,8055170,3995,3995,3995,3995,80
20250429,094000,7735570,4000,4000,4000,4000,25
20250429,093900,7635570,4000,4000,4000,4000,0
20250429,093800,7635570,4000,4000,4000,4000,0
20250429,093700,7635570,4000,4000,4000,4000,0
20250429,093600,7635570,4000,4000,4000,4000,3
20250429,093500,7623570,3995,3995,3995,3995,100
20250429,093400,7224070,4000,3995,4000,3995,2
20250429,093300,7216075,4000,4000,4000,4000,5
20250429,093200,7196075,4000,4000,4000,4000,6
20250429,093100,7172075,3995,3995,3995,3995,0
20250429,093000,7172075,3995,4000,4000,3995,2
20250429,092900,7164080,4000,4000,4000,4000,2
20250429,092800,7156080,4000,4000,4000,4000,0
20250429,092700,7156080,4000,4000,4000,4000,0
20250429,092600,7156080,4000,4000,4000,4000,0
20250429,092500,7156080,4000,4000,4000,4000,1
20250429,092400,7152080,4000,4000,4000,4000,4
20250429,092300,7136080,4000,4000,4000,4000,1
20250429,092200,7132080,4000,4010,4010,3995,513
20250429,092100,5077430,4015,4015,4015,4015,0
20250429,092000,5077430,4015,4015,4015,4015,0
20250429,091900,5077430,4015,4015,4015,4015,0
20250429,091800,5077430,4015,4015,4015,4015,0
20250429,091700,5077430,4015,4015,4015,4015,0
20250429,091600,5077430,4015,4015,4015,4015,0
20250429,091500,5077430,4015,4015,4015,4015,0
20250429,091400,5077430,4015,4010,4015,4010,381
20250429,091300,3549615,4015,4015,4015,4015,140
20250429,091200,2987515,4010,4010,4010,4010,1
20250429,091100,2983505,4020,4020,4020,4020,33
20250429,091000,2850845,4025,4025,4025,4025,70
20250429,090900,2569095,4025,4030,4030,4025,2
20250429,090800,2561040,4030,4025,4030,4025,20
20250429,090700,2480525,4030,4030,4030,4030,0
20250429,090600,2480525,4030,4030,4030,4030,0
20250429,090500,2480525,4030,4030,4030,4030,2
20250429,090400,2472465,4030,4030,4030,4030,41
20250429,090300,2307235,4025,4030,4030,4025,24
20250429,090200,2210605,4040,4050,4050,4040,14
20250429,090100,2153995,4060,4060,4060,4060,1
20250429,090000,2149935,4060,4065,4065,4060,529
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 184300 165544545 4030 4030 4030 4030 112
3 20250429 184200 165544545 4030 4030 4030 4030 0
4 20250429 184100 165544545 4030 4030 4030 4030 0
5 20250429 184000 165544545 4030 4030 4030 4030 0
6 20250429 183900 165544545 4030 4030 4030 4030 0
7 20250429 183800 165544545 4030 4030 4030 4030 0
8 20250429 183700 165544545 4030 4030 4030 4030 0
9 20250429 183600 165544545 4030 4030 4030 4030 0
10 20250429 183500 165544545 4030 4030 4030 4030 0
11 20250429 183400 165544545 4030 4030 4030 4030 0
12 20250429 183300 165544545 4030 4030 4030 4030 0
13 20250429 183200 165544545 4030 4030 4030 4030 0
14 20250429 183100 165544545 4030 4030 4030 4030 0
15 20250429 183000 165544545 4030 4030 4030 4030 0
16 20250429 182900 165544545 4030 4030 4030 4030 0
17 20250429 182800 165544545 4030 4030 4030 4030 0
18 20250429 182700 165544545 4030 4030 4030 4030 0
19 20250429 182600 165544545 4030 4030 4030 4030 0
20 20250429 182500 165544545 4030 4030 4030 4030 0
21 20250429 182400 165544545 4030 4030 4030 4030 0
22 20250429 182300 165544545 4030 4030 4030 4030 0
23 20250429 182200 165544545 4030 4030 4030 4030 0
24 20250429 182100 165544545 4030 4030 4030 4030 0
25 20250429 182000 165544545 4030 4030 4030 4030 0
26 20250429 181900 165544545 4030 4030 4030 4030 0
27 20250429 181800 165544545 4030 4030 4030 4030 0
28 20250429 181700 165544545 4030 4030 4030 4030 0
29 20250429 181600 165544545 4030 4030 4030 4030 0
30 20250429 181500 165544545 4030 4030 4030 4030 0
31 20250429 181400 165544545 4030 4030 4030 4030 0
32 20250429 181300 165544545 4030 4030 4030 4030 112
33 20250429 181200 165544545 4030 4030 4030 4030 0
34 20250429 181100 165544545 4030 4030 4030 4030 0
35 20250429 181000 165544545 4030 4030 4030 4030 0
36 20250429 180900 165544545 4030 4030 4030 4030 0
37 20250429 180800 165544545 4030 4030 4030 4030 0
38 20250429 180700 165544545 4030 4030 4030 4030 0
39 20250429 180600 165544545 4030 4030 4030 4030 0
40 20250429 180500 165544545 4030 4030 4030 4030 0
41 20250429 180400 165544545 4030 4030 4030 4030 0
42 20250429 180300 165544545 4030 4030 4030 4030 0
43 20250429 180200 165544545 4030 4030 4030 4030 0
44 20250429 180100 165544545 4030 4030 4030 4030 0
45 20250429 180000 165544545 4030 4030 4030 4030 0
46 20250429 175900 165544545 4030 4030 4030 4030 0
47 20250429 175800 165544545 4030 4030 4030 4030 0
48 20250429 175700 165544545 4030 4030 4030 4030 0
49 20250429 175600 165544545 4030 4030 4030 4030 0
50 20250429 175500 165544545 4030 4030 4030 4030 0
51 20250429 175400 165544545 4030 4030 4030 4030 0
52 20250429 175300 165544545 4030 4030 4030 4030 0
53 20250429 175200 165544545 4030 4030 4030 4030 0
54 20250429 175100 165544545 4030 4030 4030 4030 0
55 20250429 175000 165544545 4030 4030 4030 4030 0
56 20250429 174900 165544545 4030 4030 4030 4030 0
57 20250429 174800 165544545 4030 4030 4030 4030 0
58 20250429 174700 165544545 4030 4030 4030 4030 0
59 20250429 174600 165544545 4030 4030 4030 4030 0
60 20250429 174500 165544545 4030 4030 4030 4030 0
61 20250429 174400 165544545 4030 4030 4030 4030 0
62 20250429 174300 165544545 4030 4030 4030 4030 112
63 20250429 174200 165544545 4030 4030 4030 4030 0
64 20250429 174100 165544545 4030 4030 4030 4030 0
65 20250429 174000 165544545 4030 4030 4030 4030 0
66 20250429 173900 165544545 4030 4030 4030 4030 0
67 20250429 173800 165544545 4030 4030 4030 4030 0
68 20250429 173700 165544545 4030 4030 4030 4030 0
69 20250429 173600 165544545 4030 4030 4030 4030 0
70 20250429 173500 165544545 4030 4030 4030 4030 0
71 20250429 173400 165544545 4030 4030 4030 4030 0
72 20250429 173300 165544545 4030 4030 4030 4030 0
73 20250429 173200 165544545 4030 4030 4030 4030 0
74 20250429 173100 165544545 4030 4030 4030 4030 0
75 20250429 173000 165544545 4030 4030 4030 4030 0
76 20250429 172900 165544545 4030 4030 4030 4030 0
77 20250429 172800 165544545 4030 4030 4030 4030 0
78 20250429 172700 165544545 4030 4030 4030 4030 0
79 20250429 172600 165544545 4030 4030 4030 4030 0
80 20250429 172500 165544545 4030 4030 4030 4030 0
81 20250429 172400 165544545 4030 4030 4030 4030 0
82 20250429 172300 165544545 4030 4030 4030 4030 0
83 20250429 172200 165544545 4030 4030 4030 4030 0
84 20250429 172100 165544545 4030 4030 4030 4030 0
85 20250429 172000 165544545 4030 4030 4030 4030 0
86 20250429 171900 165544545 4030 4030 4030 4030 0
87 20250429 171800 165544545 4030 4030 4030 4030 0
88 20250429 171700 165544545 4030 4030 4030 4030 0
89 20250429 171600 165544545 4030 4030 4030 4030 0
90 20250429 171500 165544545 4030 4030 4030 4030 0
91 20250429 171400 165544545 4030 4030 4030 4030 0
92 20250429 171300 165544545 4030 4030 4030 4030 112
93 20250429 171200 165544545 4030 4030 4030 4030 0
94 20250429 171100 165544545 4030 4030 4030 4030 0
95 20250429 171000 165544545 4030 4030 4030 4030 0
96 20250429 170900 165544545 4030 4030 4030 4030 0
97 20250429 170800 165544545 4030 4030 4030 4030 0
98 20250429 170700 165544545 4030 4030 4030 4030 0
99 20250429 170600 165544545 4030 4030 4030 4030 0
100 20250429 170500 165544545 4030 4030 4030 4030 0
101 20250429 170400 165544545 4030 4030 4030 4030 0
102 20250429 170300 165544545 4030 4030 4030 4030 0
103 20250429 170200 165544545 4030 4030 4030 4030 0
104 20250429 170100 165544545 4030 4030 4030 4030 0
105 20250429 170000 165544545 4030 4030 4030 4030 0
106 20250429 165900 165544545 4030 4030 4030 4030 0
107 20250429 165800 165544545 4030 4030 4030 4030 0
108 20250429 165700 165544545 4030 4030 4030 4030 0
109 20250429 165600 165544545 4030 4030 4030 4030 0
110 20250429 165500 165544545 4030 4030 4030 4030 0
111 20250429 165400 165544545 4030 4030 4030 4030 0
112 20250429 165300 165544545 4030 4030 4030 4030 0
113 20250429 165200 165544545 4030 4030 4030 4030 0
114 20250429 165100 165544545 4030 4030 4030 4030 0
115 20250429 165000 165544545 4030 4030 4030 4030 0
116 20250429 164900 165544545 4030 4030 4030 4030 0
117 20250429 164800 165544545 4030 4030 4030 4030 0
118 20250429 164700 165544545 4030 4030 4030 4030 0
119 20250429 164600 165544545 4030 4030 4030 4030 0
120 20250429 164500 165544545 4030 4030 4030 4030 0
121 20250429 164400 165544545 4030 4030 4030 4030 0
122 20250429 164300 165544545 4030 4030 4030 4030 112
123 20250429 164200 165544545 4030 4030 4030 4030 0
124 20250429 164100 165544545 4030 4030 4030 4030 0
125 20250429 164000 165544545 4030 4030 4030 4030 0
126 20250429 163900 165544545 4030 4030 4030 4030 0
127 20250429 163800 165544545 4030 4030 4030 4030 0
128 20250429 163700 165544545 4030 4030 4030 4030 0
129 20250429 163600 165544545 4030 4030 4030 4030 0
130 20250429 163500 165544545 4030 4030 4030 4030 0
131 20250429 163400 165544545 4030 4030 4030 4030 0
132 20250429 163300 165544545 4030 4030 4030 4030 0
133 20250429 163200 165544545 4030 4030 4030 4030 0
134 20250429 163100 165544545 4030 4030 4030 4030 0
135 20250429 163000 165544545 4030 4030 4030 4030 0
136 20250429 162900 165544545 4030 4030 4030 4030 0
137 20250429 162800 165544545 4030 4030 4030 4030 0
138 20250429 162700 165544545 4030 4030 4030 4030 0
139 20250429 162600 165544545 4030 4030 4030 4030 0
140 20250429 162500 165544545 4030 4030 4030 4030 0
141 20250429 162400 165544545 4030 4030 4030 4030 0
142 20250429 162300 165544545 4030 4030 4030 4030 0
143 20250429 162200 165544545 4030 4030 4030 4030 0
144 20250429 162100 165544545 4030 4030 4030 4030 0
145 20250429 162000 165544545 4030 4030 4030 4030 0
146 20250429 161900 165544545 4030 4030 4030 4030 0
147 20250429 161800 165544545 4030 4030 4030 4030 0
148 20250429 161700 165544545 4030 4030 4030 4030 0
149 20250429 161600 165544545 4030 4030 4030 4030 0
150 20250429 161500 165544545 4030 4030 4030 4030 0
151 20250429 161400 165544545 4030 4030 4030 4030 0
152 20250429 161300 165544545 4030 4030 4030 4030 112
153 20250429 161200 165544545 4030 4030 4030 4030 0
154 20250429 161100 165544545 4030 4030 4030 4030 0
155 20250429 161000 165544545 4030 4030 4030 4030 0
156 20250429 160900 165544545 4030 4030 4030 4030 0
157 20250429 160800 165544545 4030 4030 4030 4030 0
158 20250429 160700 165544545 4030 4030 4030 4030 0
159 20250429 160600 165544545 4030 4030 4030 4030 0
160 20250429 160500 165544545 4030 4030 4030 4030 0
161 20250429 160400 165544545 4030 4030 4030 4030 0
162 20250429 160300 165544545 4030 4030 4030 4030 0
163 20250429 160200 165544545 4030 4030 4030 4030 0
164 20250429 160100 165544545 4030 4030 4030 4030 0
165 20250429 160000 165544545 4030 4030 4030 4030 0
166 20250429 155900 165544545 4030 4030 4030 4030 0
167 20250429 155800 165544545 4030 4030 4030 4030 0
168 20250429 155700 165544545 4030 4030 4030 4030 0
169 20250429 155600 165544545 4030 4030 4030 4030 0
170 20250429 155500 165544545 4030 4030 4030 4030 0
171 20250429 155400 165544545 4030 4030 4030 4030 0
172 20250429 155300 165544545 4030 4030 4030 4030 0
173 20250429 155200 165544545 4030 4030 4030 4030 0
174 20250429 155100 165544545 4030 4030 4030 4030 0
175 20250429 155000 165544545 4030 4030 4030 4030 0
176 20250429 154900 165544545 4030 4030 4030 4030 0
177 20250429 154800 165544545 4030 4030 4030 4030 0
178 20250429 154700 165544545 4030 4030 4030 4030 0
179 20250429 154600 165544545 4030 4030 4030 4030 0
180 20250429 154500 165544545 4030 4030 4030 4030 0
181 20250429 154400 165544545 4030 4030 4030 4030 0
182 20250429 154300 165544545 4030 4030 4030 4030 112
183 20250429 154200 165544545 4030 4030 4030 4030 0
184 20250429 154100 165544545 4030 4030 4030 4030 0
185 20250429 154000 165544545 4030 4030 4030 4030 0
186 20250429 153900 165544545 4030 4030 4030 4030 0
187 20250429 153800 165544545 4030 4030 4030 4030 0
188 20250429 153700 165544545 4030 4030 4030 4030 0
189 20250429 153600 165544545 4030 4030 4030 4030 0
190 20250429 153500 165544545 4030 4030 4030 4030 0
191 20250429 153400 165544545 4030 4030 4030 4030 0
192 20250429 153300 165544545 4030 4030 4030 4030 0
193 20250429 153200 165544545 4030 4030 4030 4030 0
194 20250429 153100 165544545 4030 4030 4030 4030 0
195 20250429 153000 165544545 4030 4030 4030 4030 112
196 20250429 152900 165093185 4010 4010 4010 4010 0
197 20250429 152800 165093185 4010 4010 4010 4010 0
198 20250429 152700 165093185 4010 4010 4010 4010 0
199 20250429 152600 165093185 4010 4010 4010 4010 0
200 20250429 152500 165093185 4010 4010 4010 4010 0
201 20250429 152400 165093185 4010 4010 4010 4010 0
202 20250429 152300 165093185 4010 4010 4010 4010 0
203 20250429 152200 165093185 4010 4010 4010 4010 0
204 20250429 152100 165093185 4010 4010 4010 4010 0
205 20250429 152000 165093185 4010 4010 4010 4010 0
206 20250429 151900 165093185 4010 4010 4010 4010 0
207 20250429 151800 165093185 4010 4005 4010 4005 17
208 20250429 151700 165025090 4005 4005 4005 4005 99
209 20250429 151600 164628595 4010 4010 4010 4010 107
210 20250429 151500 164199525 4010 4010 4010 4010 139
211 20250429 151400 163642135 4015 4015 4015 4015 8
212 20250429 151300 163610015 4015 4015 4015 4015 78
213 20250429 151200 163296845 4020 4020 4020 4020 0
214 20250429 151100 163296845 4020 4020 4020 4020 0
215 20250429 151000 163296845 4020 4020 4020 4020 0
216 20250429 150900 163296845 4020 4020 4020 4020 2
217 20250429 150800 163288805 4015 4015 4015 4015 0
218 20250429 150700 163288805 4015 4015 4015 4015 0
219 20250429 150600 163288805 4015 4015 4015 4015 0
220 20250429 150500 163288805 4015 4015 4015 4015 0
221 20250429 150400 163288805 4015 4015 4015 4015 0
222 20250429 150300 163288805 4015 4015 4015 4015 0
223 20250429 150200 163288805 4015 4015 4015 4015 1
224 20250429 150100 163284790 4025 4025 4025 4025 0
225 20250429 150000 163284790 4025 4025 4025 4025 0
226 20250429 145900 163284790 4025 4025 4025 4025 0
227 20250429 145800 163284790 4025 4025 4025 4025 0
228 20250429 145700 163284790 4025 4025 4025 4025 0
229 20250429 145600 163284790 4025 4025 4025 4025 1
230 20250429 145500 163280765 4025 4025 4025 4025 0
231 20250429 145400 163280765 4025 4025 4025 4025 0
232 20250429 145300 163280765 4025 4025 4025 4025 0
233 20250429 145200 163280765 4025 4025 4025 4025 0
234 20250429 145100 163280765 4025 4025 4025 4025 0
235 20250429 145000 163280765 4025 4025 4025 4025 0
236 20250429 144900 163280765 4025 4025 4025 4025 0
237 20250429 144800 163280765 4025 4025 4025 4025 0
238 20250429 144700 163280765 4025 4025 4025 4025 0
239 20250429 144600 163280765 4025 4025 4025 4025 0
240 20250429 144500 163280765 4025 4025 4025 4025 0
241 20250429 144400 163280765 4025 4025 4025 4025 1
242 20250429 144300 163276740 4025 4025 4025 4025 0
243 20250429 144200 163276740 4025 4025 4025 4025 0
244 20250429 144100 163276740 4025 4025 4025 4025 1
245 20250429 144000 163272715 4015 4015 4015 4015 0
246 20250429 143900 163272715 4015 4015 4015 4015 0
247 20250429 143800 163272715 4015 4015 4015 4015 0
248 20250429 143700 163272715 4015 4015 4015 4015 1
249 20250429 143600 163268700 4025 4025 4025 4025 0
250 20250429 143500 163268700 4025 4025 4025 4025 5
251 20250429 143400 163248575 4025 4025 4025 4025 0
252 20250429 143300 163248575 4025 4025 4025 4025 0
253 20250429 143200 163248575 4025 4025 4025 4025 0
254 20250429 143100 163248575 4025 4025 4025 4025 0
255 20250429 143000 163248575 4025 4025 4025 4025 3
256 20250429 142900 163236500 4025 4025 4025 4025 0
257 20250429 142800 163236500 4025 4025 4025 4025 0
258 20250429 142700 163236500 4025 4025 4025 4025 0
259 20250429 142600 163236500 4025 4025 4025 4025 0
260 20250429 142500 163236500 4025 4025 4025 4025 1
261 20250429 142400 163232475 4020 4020 4020 4020 0
262 20250429 142300 163232475 4020 4020 4020 4020 31
263 20250429 142200 163107855 4025 4025 4025 4025 0
264 20250429 142100 163107855 4025 4025 4025 4025 0
265 20250429 142000 163107855 4025 4025 4025 4025 0
266 20250429 141900 163107855 4025 4025 4025 4025 0
267 20250429 141800 163107855 4025 4025 4025 4025 1
268 20250429 141700 163103830 4020 4020 4020 4020 56
269 20250429 141600 162878710 4020 4020 4020 4020 55
270 20250429 141500 162657610 4020 4020 4020 4020 1
271 20250429 141400 162653590 4020 4020 4020 4020 0
272 20250429 141300 162653590 4020 4020 4020 4020 10
273 20250429 141200 162613390 4005 4005 4005 4005 0
274 20250429 141100 162613390 4005 4005 4005 4005 0
275 20250429 141000 162613390 4005 4005 4005 4005 3
276 20250429 140900 162601375 4020 4020 4020 4020 0
277 20250429 140800 162601375 4020 4020 4020 4020 0
278 20250429 140700 162601375 4020 4010 4020 4010 1111
279 20250429 140600 158145725 4010 4010 4010 4010 0
280 20250429 140500 158145725 4010 4010 4010 4010 4
281 20250429 140400 158129685 4010 4010 4010 4010 0
282 20250429 140300 158129685 4010 4010 4010 4010 0
283 20250429 140200 158129685 4010 4010 4010 4010 0
284 20250429 140100 158129685 4010 4010 4010 4010 0
285 20250429 140000 158129685 4010 4010 4010 4010 0
286 20250429 135900 158129685 4010 4010 4010 4010 0
287 20250429 135800 158129685 4010 4010 4010 4010 0
288 20250429 135700 158129685 4010 4010 4010 4010 0
289 20250429 135600 158129685 4010 4010 4010 4010 0
290 20250429 135500 158129685 4010 4010 4010 4010 0
291 20250429 135400 158129685 4010 4010 4010 4010 0
292 20250429 135300 158129685 4010 4010 4010 4010 0
293 20250429 135200 158129685 4010 4010 4010 4010 0
294 20250429 135100 158129685 4010 4010 4010 4010 0
295 20250429 135000 158129685 4010 4010 4010 4010 111
296 20250429 134900 157684575 4005 4005 4005 4005 0
297 20250429 134800 157684575 4005 4005 4005 4005 0
298 20250429 134700 157684575 4005 4005 4005 4005 0
299 20250429 134600 157684575 4005 4005 4005 4005 0
300 20250429 134500 157684575 4005 4005 4005 4005 0
301 20250429 134400 157684575 4005 4005 4005 4005 0
302 20250429 134300 157684575 4005 4005 4005 4005 0
303 20250429 134200 157684575 4005 4005 4005 4005 0
304 20250429 134100 157684575 4005 4005 4005 4005 0
305 20250429 134000 157684575 4005 4005 4005 4005 0
306 20250429 133900 157684575 4005 4040 4040 4005 683
307 20250429 133800 154927980 4025 4025 4025 4000 946
308 20250429 133700 151134525 4030 4055 4055 4030 574
309 20250429 133600 148818760 4050 4025 4050 4000 877
310 20250429 133500 145299165 4025 4030 4030 4025 22
311 20250429 133400 145210605 4025 4025 4035 4025 840
312 20250429 133300 141828610 4025 4025 4025 4025 0
313 20250429 133200 141828610 4025 4025 4025 4025 162
314 20250429 133100 141176560 4035 4035 4035 4035 0
315 20250429 133000 141176560 4035 4025 4035 4025 685
316 20250429 132900 138419070 4025 4025 4025 4025 0
317 20250429 132800 138419070 4025 4025 4025 4025 0
318 20250429 132700 138419070 4025 4025 4025 4025 0
319 20250429 132600 138419070 4025 4025 4025 4025 0
320 20250429 132500 138419070 4025 4025 4025 4025 1
321 20250429 132400 138415045 4020 4020 4020 4020 0
322 20250429 132300 138415045 4020 4020 4020 4020 0
323 20250429 132200 138415045 4020 4020 4020 4020 0
324 20250429 132100 138415045 4020 4020 4020 4020 0
325 20250429 132000 138415045 4020 4020 4020 4020 0
326 20250429 131900 138415045 4020 4020 4020 4015 38
327 20250429 131800 138262375 4015 4015 4015 4015 0
328 20250429 131700 138262375 4015 4015 4015 4015 3
329 20250429 131600 138250330 4030 4035 4035 4010 1798
330 20250429 131500 131017910 4050 4035 4050 4025 2212
331 20250429 131400 122106115 4050 4060 4060 4040 1457
332 20250429 131300 116212080 4060 4085 4085 4040 3349
333 20250429 131200 102636825 4085 4010 4085 4010 6146
334 20250429 131100 77907770 4010 4000 4010 4000 2018
335 20250429 131000 69831000 4000 4000 4000 4000 0
336 20250429 130900 69831000 4000 4000 4000 4000 18
337 20250429 130800 69759000 4000 4000 4000 4000 0
338 20250429 130700 69759000 4000 4000 4000 4000 0
339 20250429 130600 69759000 4000 4000 4000 4000 0
340 20250429 130500 69759000 4000 4000 4000 4000 3
341 20250429 130400 69747000 4000 4000 4000 4000 1
342 20250429 130300 69743000 3995 3995 3995 3995 0
343 20250429 130200 69743000 3995 3995 3995 3995 0
344 20250429 130100 69743000 3995 3995 3995 3995 0
345 20250429 130000 69743000 3995 3995 3995 3995 0
346 20250429 125900 69743000 3995 3995 3995 3995 0
347 20250429 125800 69743000 3995 3995 3995 3995 0
348 20250429 125700 69743000 3995 3995 3995 3995 0
349 20250429 125600 69743000 3995 3995 3995 3995 0
350 20250429 125500 69743000 3995 3995 3995 3995 0
351 20250429 125400 69743000 3995 3995 3995 3995 0
352 20250429 125300 69743000 3995 3995 3995 3995 0
353 20250429 125200 69743000 3995 3995 3995 3995 0
354 20250429 125100 69743000 3995 3995 3995 3995 0
355 20250429 125000 69743000 3995 3995 3995 3995 44
356 20250429 124900 69567220 4000 4000 4000 4000 0
357 20250429 124800 69567220 4000 4000 4000 4000 0
358 20250429 124700 69567220 4000 4000 4000 4000 0
359 20250429 124600 69567220 4000 4000 4000 4000 0
360 20250429 124500 69567220 4000 4000 4000 4000 23
361 20250429 124400 69475220 4000 4000 4000 4000 0
362 20250429 124300 69475220 4000 4000 4000 4000 1
363 20250429 124200 69471220 3995 4010 4010 3995 9
364 20250429 124100 69435200 4010 4010 4010 4010 0
365 20250429 124000 69435200 4010 4010 4010 4010 0
366 20250429 123900 69435200 4010 4010 4010 4010 0
367 20250429 123800 69435200 4010 4010 4010 4010 0
368 20250429 123700 69435200 4010 4010 4010 4010 0
369 20250429 123600 69435200 4010 4010 4010 4010 0
370 20250429 123500 69435200 4010 4010 4010 4010 0
371 20250429 123400 69435200 4010 4010 4010 4010 0
372 20250429 123300 69435200 4010 4010 4010 4010 0
373 20250429 123200 69435200 4010 4010 4010 4010 0
374 20250429 123100 69435200 4010 4010 4010 4010 36
375 20250429 123000 69290840 4010 4010 4010 4010 0
376 20250429 122900 69290840 4010 4010 4010 4010 0
377 20250429 122800 69290840 4010 4010 4010 4010 0
378 20250429 122700 69290840 4010 4010 4010 4010 0
379 20250429 122600 69290840 4010 4010 4010 4010 0
380 20250429 122500 69290840 4010 4010 4010 4010 1
381 20250429 122400 69286830 4010 4010 4010 4010 0
382 20250429 122300 69286830 4010 4010 4010 4010 0
383 20250429 122200 69286830 4010 4010 4010 4010 0
384 20250429 122100 69286830 4010 4025 4025 4010 2178
385 20250429 122000 60545235 4030 4030 4030 4030 0
386 20250429 121900 60545235 4030 4030 4030 4030 0
387 20250429 121800 60545235 4030 4030 4030 4030 0
388 20250429 121700 60545235 4030 4030 4030 4030 0
389 20250429 121600 60545235 4030 4030 4030 4030 35
390 20250429 121500 60404185 4035 4035 4035 4035 1
391 20250429 121400 60400150 4035 4035 4035 4035 250
392 20250429 121300 59391400 4040 4040 4040 4040 0
393 20250429 121200 59391400 4040 4040 4040 4040 0
394 20250429 121100 59391400 4040 4040 4040 4040 0
395 20250429 121000 59391400 4040 4040 4040 4040 0
396 20250429 120900 59391400 4040 4040 4040 4040 0
397 20250429 120800 59391400 4040 4040 4040 4040 0
398 20250429 120700 59391400 4040 4040 4040 4040 5
399 20250429 120600 59371200 4035 4035 4035 4035 0
400 20250429 120500 59371200 4035 4035 4035 4035 0
401 20250429 120400 59371200 4035 4035 4035 4035 0
402 20250429 120300 59371200 4035 4035 4035 4035 0
403 20250429 120200 59371200 4035 4050 4050 4035 42
404 20250429 120100 59201490 4050 4050 4050 4050 0
405 20250429 120000 59201490 4050 4050 4050 4050 0
406 20250429 115900 59201490 4050 4050 4050 4050 0
407 20250429 115800 59201490 4050 4050 4050 4050 0
408 20250429 115700 59201490 4050 4050 4050 4050 0
409 20250429 115600 59201490 4050 4050 4050 4050 173
410 20250429 115500 58500840 4045 4045 4045 4045 0
411 20250429 115400 58500840 4045 4045 4045 4045 0
412 20250429 115300 58500840 4045 4045 4045 4045 0
413 20250429 115200 58500840 4045 4060 4075 4045 2128
414 20250429 115100 49877120 4060 4040 4060 4020 1325
415 20250429 115000 44528390 4065 4065 4065 4065 0
416 20250429 114900 44528390 4065 4060 4065 4050 534
417 20250429 114800 42365335 4080 4050 4090 4050 3253
418 20250429 114700 29140185 4050 4025 4050 4025 1225
419 20250429 114600 24202170 4020 4020 4020 4020 0
420 20250429 114500 24202170 4020 4020 4020 4020 0
421 20250429 114400 24202170 4020 4020 4020 4020 0
422 20250429 114300 24202170 4020 4020 4020 4020 0
423 20250429 114200 24202170 4020 4020 4020 4020 0
424 20250429 114100 24202170 4020 4020 4020 4020 0
425 20250429 114000 24202170 4020 4020 4020 4020 0
426 20250429 113900 24202170 4020 4020 4020 4020 100
427 20250429 113800 23800170 4020 4020 4020 4020 0
428 20250429 113700 23800170 4020 4020 4020 4020 101
429 20250429 113600 23394150 4015 4015 4015 4015 0
430 20250429 113500 23394150 4015 4015 4015 4015 0
431 20250429 113400 23394150 4015 4015 4015 4015 0
432 20250429 113300 23394150 4015 4015 4015 4015 0
433 20250429 113200 23394150 4015 4015 4015 4015 0
434 20250429 113100 23394150 4015 4015 4015 4015 0
435 20250429 113000 23394150 4015 4015 4015 4015 0
436 20250429 112900 23394150 4015 4015 4015 4015 9
437 20250429 112800 23358015 4025 4025 4025 4025 0
438 20250429 112700 23358015 4025 4025 4025 4025 0
439 20250429 112600 23358015 4025 4025 4025 4025 0
440 20250429 112500 23358015 4025 4025 4025 4025 5
441 20250429 112400 23337890 4030 4030 4030 4030 0
442 20250429 112300 23337890 4030 4030 4030 4030 0
443 20250429 112200 23337890 4030 4030 4030 4030 0
444 20250429 112100 23337890 4030 4030 4030 4030 0
445 20250429 112000 23337890 4030 4030 4030 4030 0
446 20250429 111900 23337890 4030 4030 4030 4030 0
447 20250429 111800 23337890 4030 4030 4030 4030 0
448 20250429 111700 23337890 4030 4030 4030 4030 0
449 20250429 111600 23337890 4030 4030 4030 4030 214
450 20250429 111500 22475470 4035 4035 4035 4035 0
451 20250429 111400 22475470 4035 4035 4035 4035 102
452 20250429 111300 22063900 4035 4035 4035 4035 0
453 20250429 111200 22063900 4035 4035 4035 4035 0
454 20250429 111100 22063900 4035 4035 4035 4035 0
455 20250429 111000 22063900 4035 4035 4035 4035 0
456 20250429 110900 22063900 4035 4035 4035 4035 0
457 20250429 110800 22063900 4035 4035 4035 4035 0
458 20250429 110700 22063900 4035 4035 4035 4035 0
459 20250429 110600 22063900 4035 4025 4035 4025 22
460 20250429 110500 21975235 4030 4030 4030 4030 0
461 20250429 110400 21975235 4030 4030 4030 4030 0
462 20250429 110300 21975235 4030 4030 4030 4030 0
463 20250429 110200 21975235 4030 4030 4030 4030 0
464 20250429 110100 21975235 4030 4030 4030 4030 0
465 20250429 110000 21975235 4030 4030 4030 4030 0
466 20250429 105900 21975235 4030 4030 4030 4030 0
467 20250429 105800 21975235 4030 4030 4030 4030 0
468 20250429 105700 21975235 4030 4030 4030 4030 0
469 20250429 105600 21975235 4030 4030 4030 4030 0
470 20250429 105500 21975235 4030 4030 4030 4030 0
471 20250429 105400 21975235 4030 4020 4030 4020 605
472 20250429 105300 19542855 4025 4025 4025 4025 5
473 20250429 105200 19522730 4025 4025 4025 4025 0
474 20250429 105100 19522730 4025 4025 4025 4025 10
475 20250429 105000 19482480 4025 4025 4025 4025 0
476 20250429 104900 19482480 4025 4025 4025 4025 0
477 20250429 104800 19482480 4025 4025 4025 4025 0
478 20250429 104700 19482480 4025 4025 4025 4025 0
479 20250429 104600 19482480 4025 4025 4025 4025 0
480 20250429 104500 19482480 4025 4025 4025 4025 0
481 20250429 104400 19482480 4025 4025 4025 4025 0
482 20250429 104300 19482480 4025 4025 4025 4025 100
483 20250429 104200 19079980 4030 4030 4030 4030 0
484 20250429 104100 19079980 4030 4030 4030 4030 0
485 20250429 104000 19079980 4030 4030 4030 4030 0
486 20250429 103900 19079980 4030 4030 4030 4030 1
487 20250429 103800 19075950 4015 4015 4015 4015 0
488 20250429 103700 19075950 4015 4015 4015 4015 0
489 20250429 103600 19075950 4015 4015 4015 4015 121
490 20250429 103500 18590135 4030 4015 4030 4015 751
491 20250429 103400 15573560 4015 3995 4015 3995 592
492 20250429 103300 13207250 3995 3995 3995 3995 104
493 20250429 103200 12791770 3995 3995 3995 3995 2
494 20250429 103100 12783780 3995 3995 3995 3995 20
495 20250429 103000 12703880 3995 3995 3995 3995 0
496 20250429 102900 12703880 3995 3995 3995 3995 1
497 20250429 102800 12699885 3995 3995 3995 3995 0
498 20250429 102700 12699885 3995 3995 3995 3995 0
499 20250429 102600 12699885 3995 3995 3995 3995 0
500 20250429 102500 12699885 3995 3995 3995 3995 0
501 20250429 102400 12699885 3995 3995 3995 3995 0
502 20250429 102300 12699885 3995 3995 3995 3995 1
503 20250429 102200 12695890 3985 3985 3985 3985 64
504 20250429 102100 12440850 3985 3985 3985 3985 0
505 20250429 102000 12440850 3985 3985 3985 3985 0
506 20250429 101900 12440850 3985 3985 3985 3985 0
507 20250429 101800 12440850 3985 3985 3985 3985 0
508 20250429 101700 12440850 3985 3985 3985 3985 0
509 20250429 101600 12440850 3985 3985 3985 3985 0
510 20250429 101500 12440850 3985 3985 3985 3985 258
511 20250429 101400 11412720 3985 3985 3985 3985 0
512 20250429 101300 11412720 3985 3985 3985 3985 0
513 20250429 101200 11412720 3985 3995 3995 3985 39
514 20250429 101100 11257025 4000 4000 4000 4000 10
515 20250429 101000 11217025 3995 3995 3995 3995 1
516 20250429 100900 11213030 4000 4000 4000 4000 2
517 20250429 100800 11205030 4000 3995 4000 3985 311
518 20250429 100700 9965135 4000 4000 4000 4000 0
519 20250429 100600 9965135 4000 4000 4000 4000 0
520 20250429 100500 9965135 4000 4000 4000 4000 0
521 20250429 100400 9965135 4000 4000 4000 4000 18
522 20250429 100300 9893135 4000 4000 4000 4000 0
523 20250429 100200 9893135 4000 4000 4000 4000 1
524 20250429 100100 9889135 3995 3995 3995 3995 0
525 20250429 100000 9889135 3995 3995 3995 3995 0
526 20250429 095900 9889135 3995 3995 3995 3995 0
527 20250429 095800 9889135 3995 3995 3995 3995 0
528 20250429 095700 9889135 3995 3995 3995 3995 60
529 20250429 095600 9649435 3995 3995 3995 3995 0
530 20250429 095500 9649435 3995 3995 3995 3995 0
531 20250429 095400 9649435 3995 3995 3995 3995 161
532 20250429 095300 9006240 4000 4000 4000 4000 0
533 20250429 095200 9006240 4000 4000 4000 4000 0
534 20250429 095100 9006240 4000 4000 4000 4000 0
535 20250429 095000 9006240 4000 4000 4000 4000 50
536 20250429 094900 8806240 3995 3995 3995 3995 186
537 20250429 094800 8063170 4000 4000 4000 4000 0
538 20250429 094700 8063170 4000 4000 4000 4000 0
539 20250429 094600 8063170 4000 4000 4000 4000 0
540 20250429 094500 8063170 4000 4000 4000 4000 0
541 20250429 094400 8063170 4000 4000 4000 4000 0
542 20250429 094300 8063170 4000 4000 4000 4000 0
543 20250429 094200 8063170 4000 4000 4000 4000 2
544 20250429 094100 8055170 3995 3995 3995 3995 80
545 20250429 094000 7735570 4000 4000 4000 4000 25
546 20250429 093900 7635570 4000 4000 4000 4000 0
547 20250429 093800 7635570 4000 4000 4000 4000 0
548 20250429 093700 7635570 4000 4000 4000 4000 0
549 20250429 093600 7635570 4000 4000 4000 4000 3
550 20250429 093500 7623570 3995 3995 3995 3995 100
551 20250429 093400 7224070 4000 3995 4000 3995 2
552 20250429 093300 7216075 4000 4000 4000 4000 5
553 20250429 093200 7196075 4000 4000 4000 4000 6
554 20250429 093100 7172075 3995 3995 3995 3995 0
555 20250429 093000 7172075 3995 4000 4000 3995 2
556 20250429 092900 7164080 4000 4000 4000 4000 2
557 20250429 092800 7156080 4000 4000 4000 4000 0
558 20250429 092700 7156080 4000 4000 4000 4000 0
559 20250429 092600 7156080 4000 4000 4000 4000 0
560 20250429 092500 7156080 4000 4000 4000 4000 1
561 20250429 092400 7152080 4000 4000 4000 4000 4
562 20250429 092300 7136080 4000 4000 4000 4000 1
563 20250429 092200 7132080 4000 4010 4010 3995 513
564 20250429 092100 5077430 4015 4015 4015 4015 0
565 20250429 092000 5077430 4015 4015 4015 4015 0
566 20250429 091900 5077430 4015 4015 4015 4015 0
567 20250429 091800 5077430 4015 4015 4015 4015 0
568 20250429 091700 5077430 4015 4015 4015 4015 0
569 20250429 091600 5077430 4015 4015 4015 4015 0
570 20250429 091500 5077430 4015 4015 4015 4015 0
571 20250429 091400 5077430 4015 4010 4015 4010 381
572 20250429 091300 3549615 4015 4015 4015 4015 140
573 20250429 091200 2987515 4010 4010 4010 4010 1
574 20250429 091100 2983505 4020 4020 4020 4020 33
575 20250429 091000 2850845 4025 4025 4025 4025 70
576 20250429 090900 2569095 4025 4030 4030 4025 2
577 20250429 090800 2561040 4030 4025 4030 4025 20
578 20250429 090700 2480525 4030 4030 4030 4030 0
579 20250429 090600 2480525 4030 4030 4030 4030 0
580 20250429 090500 2480525 4030 4030 4030 4030 2
581 20250429 090400 2472465 4030 4030 4030 4030 41
582 20250429 090300 2307235 4025 4030 4030 4025 24
583 20250429 090200 2210605 4040 4050 4050 4040 14
584 20250429 090100 2153995 4060 4060 4060 4060 1
585 20250429 090000 2149935 4060 4065 4065 4060 529