Update 2025-04-29 2740 candle_min
This commit is contained in:
587
015750/min/candle-20250429.csv
Normal file
587
015750/min/candle-20250429.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,184400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,184300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,184200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,184100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,184000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,183000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,182000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,181400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,181000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,180000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,175000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,174400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,174000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,173000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,172000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,171400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,171000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,170000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,165000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,164400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,164000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,163000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,162000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,161400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,161000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,160000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,155000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154500,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,154400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,154000,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153900,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153800,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153700,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153600,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153500,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153400,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153300,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153200,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153100,4437535815,5740,5740,5740,5740,0
|
||||
20250429,153000,4437535815,5740,5740,5740,5740,18406
|
||||
20250429,152900,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152800,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152700,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152600,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152500,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152400,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152300,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152200,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152100,4331885375,5740,5740,5740,5740,0
|
||||
20250429,152000,4331885375,5740,5740,5740,5740,0
|
||||
20250429,151900,4331885375,5740,5740,5740,5720,5622
|
||||
20250429,151800,4299642645,5740,5730,5740,5720,4252
|
||||
20250429,151700,4275278405,5730,5730,5730,5720,680
|
||||
20250429,151600,4271387205,5720,5720,5730,5720,1671
|
||||
20250429,151500,4261828645,5720,5720,5720,5710,207
|
||||
20250429,151400,4260646625,5720,5720,5730,5710,1525
|
||||
20250429,151300,4251924315,5700,5705,5710,5700,594
|
||||
20250429,151200,4248532610,5710,5710,5710,5710,123
|
||||
20250429,151100,4247830280,5710,5720,5720,5710,179
|
||||
20250429,151000,4246808170,5710,5720,5720,5710,504
|
||||
20250429,150900,4243929930,5710,5710,5720,5710,239
|
||||
20250429,150800,4242565160,5720,5720,5720,5720,2208
|
||||
20250429,150700,4229935400,5720,5720,5720,5710,1847
|
||||
20250429,150600,4219376040,5710,5720,5720,5710,383
|
||||
20250429,150500,4217188280,5720,5720,5720,5710,328
|
||||
20250429,150400,4215314280,5700,5700,5720,5700,2146
|
||||
20250429,150300,4203060870,5700,5690,5700,5690,2560
|
||||
20250429,150200,4188493870,5700,5700,5700,5690,1394
|
||||
20250429,150100,4180551080,5700,5700,5700,5700,1830
|
||||
20250429,150000,4170120080,5700,5700,5710,5700,682
|
||||
20250429,145900,4166232670,5700,5690,5710,5690,5354
|
||||
20250429,145800,4135717540,5700,5690,5700,5690,23
|
||||
20250429,145700,4135586480,5690,5700,5700,5690,1483
|
||||
20250429,145600,4127134120,5690,5690,5690,5690,509
|
||||
20250429,145500,4124237910,5700,5690,5700,5690,87
|
||||
20250429,145400,4123742870,5700,5690,5700,5690,118
|
||||
20250429,145300,4123070380,5710,5690,5710,5690,1137
|
||||
20250429,145200,4116589920,5690,5690,5700,5690,393
|
||||
20250429,145100,4114353650,5700,5700,5700,5700,27
|
||||
20250429,145000,4114199750,5700,5690,5710,5690,1618
|
||||
20250429,144900,4104977230,5700,5700,5700,5700,121
|
||||
20250429,144800,4104287530,5700,5700,5710,5700,333
|
||||
20250429,144700,4102388490,5700,5700,5700,5700,10
|
||||
20250429,144600,4102331490,5700,5690,5700,5690,128
|
||||
20250429,144500,4101602110,5710,5690,5710,5690,170
|
||||
20250429,144400,4100632330,5690,5700,5700,5690,955
|
||||
20250429,144300,4095190100,5700,5700,5700,5690,526
|
||||
20250429,144200,4092194220,5710,5710,5710,5710,174
|
||||
20250429,144100,4091200680,5700,5700,5710,5700,200
|
||||
20250429,144000,4090059610,5690,5700,5700,5690,279
|
||||
20250429,143900,4088471580,5690,5690,5700,5690,2082
|
||||
20250429,143800,4076607710,5700,5700,5700,5700,2220
|
||||
20250429,143700,4063953710,5700,5700,5700,5700,157
|
||||
20250429,143600,4063058810,5700,5690,5710,5690,131
|
||||
20250429,143500,4062312210,5700,5700,5710,5700,1002
|
||||
20250429,143400,4056600480,5710,5710,5710,5710,70
|
||||
20250429,143300,4056200780,5700,5700,5700,5700,13
|
||||
20250429,143200,4056126680,5700,5700,5700,5700,305
|
||||
20250429,143100,4054388180,5700,5700,5700,5700,23
|
||||
20250429,143000,4054257080,5700,5710,5710,5700,52
|
||||
20250429,142900,4053960670,5700,5700,5700,5700,0
|
||||
20250429,142800,4053960670,5700,5700,5700,5700,77
|
||||
20250429,142700,4053521770,5710,5710,5710,5710,21
|
||||
20250429,142600,4053401860,5710,5700,5710,5700,479
|
||||
20250429,142500,4050667160,5700,5700,5700,5700,70
|
||||
20250429,142400,4050268160,5700,5700,5700,5700,33
|
||||
20250429,142300,4050080060,5700,5700,5710,5700,64
|
||||
20250429,142200,4049715240,5700,5710,5710,5700,251
|
||||
20250429,142100,4048282140,5710,5700,5710,5700,77
|
||||
20250429,142000,4047842950,5710,5700,5710,5700,82
|
||||
20250429,141900,4047375530,5700,5710,5710,5700,329
|
||||
20250429,141800,4045500190,5700,5700,5700,5700,29
|
||||
20250429,141700,4045334890,5710,5700,5710,5700,1260
|
||||
20250429,141600,4038141900,5700,5700,5700,5700,356
|
||||
20250429,141500,4036112700,5700,5700,5700,5700,347
|
||||
20250429,141400,4034134800,5700,5700,5700,5700,3522
|
||||
20250429,141300,4014059400,5700,5700,5700,5700,123
|
||||
20250429,141200,4013358300,5700,5710,5710,5700,754
|
||||
20250429,141100,4009058690,5710,5710,5710,5710,456
|
||||
20250429,141000,4006454930,5720,5700,5720,5700,196
|
||||
20250429,140900,4005337690,5690,5700,5700,5690,42
|
||||
20250429,140800,4005098430,5710,5720,5720,5710,60
|
||||
20250429,140700,4004755630,5720,5700,5720,5700,597
|
||||
20250429,140600,4001351120,5720,5710,5720,5700,814
|
||||
20250429,140500,3996703790,5710,5700,5710,5700,1165
|
||||
20250429,140400,3990051950,5710,5710,5710,5700,288
|
||||
20250429,140300,3988407580,5710,5700,5710,5700,348
|
||||
20250429,140200,3986421980,5710,5710,5710,5710,48
|
||||
20250429,140100,3986147900,5700,5700,5700,5700,103
|
||||
20250429,140000,3985560800,5700,5700,5700,5700,46
|
||||
20250429,135900,3985298600,5700,5700,5700,5700,619
|
||||
20250429,135800,3981770300,5690,5700,5700,5690,21
|
||||
20250429,135700,3981650730,5710,5710,5710,5700,507
|
||||
20250429,135600,3978760760,5710,5700,5710,5700,124
|
||||
20250429,135500,3978053440,5680,5680,5710,5680,8121
|
||||
20250429,135400,3931823910,5690,5700,5700,5690,3989
|
||||
20250429,135300,3909114160,5700,5690,5700,5690,1168
|
||||
20250429,135200,3902456920,5690,5690,5700,5690,220
|
||||
20250429,135100,3901205110,5690,5690,5690,5690,786
|
||||
20250429,135000,3896732770,5690,5700,5700,5690,2021
|
||||
20250429,134900,3885213180,5700,5700,5700,5700,23
|
||||
20250429,134800,3885082080,5700,5700,5700,5700,13
|
||||
20250429,134700,3885007980,5710,5700,5710,5700,74
|
||||
20250429,134600,3884586120,5700,5700,5700,5700,23
|
||||
20250429,134500,3884455020,5700,5700,5700,5700,82
|
||||
20250429,134400,3883987620,5700,5700,5700,5700,1196
|
||||
20250429,134300,3877170420,5710,5700,5710,5700,238
|
||||
20250429,134200,3875811820,5700,5700,5700,5700,68
|
||||
20250429,134100,3875424220,5710,5700,5710,5700,41
|
||||
20250429,134000,3875190510,5700,5700,5700,5700,21
|
||||
20250429,133900,3875070810,5700,5700,5700,5690,224
|
||||
20250429,133800,3873794040,5700,5700,5700,5700,398
|
||||
20250429,133700,3871525440,5700,5710,5710,5700,301
|
||||
20250429,133600,3869809730,5700,5700,5700,5700,70
|
||||
20250429,133500,3869410730,5700,5700,5700,5700,28
|
||||
20250429,133400,3869251130,5700,5700,5710,5700,101
|
||||
20250429,133300,3868675230,5700,5700,5700,5700,212
|
||||
20250429,133200,3867466830,5700,5700,5710,5700,273
|
||||
20250429,133100,3865910720,5710,5710,5710,5710,9
|
||||
20250429,133000,3865859330,5700,5700,5700,5700,9
|
||||
20250429,132900,3865808030,5705,5710,5710,5700,227
|
||||
20250429,132800,3864512925,5700,5710,5720,5700,226
|
||||
20250429,132700,3863221135,5710,5720,5720,5710,133
|
||||
20250429,132600,3862460985,5710,5710,5710,5710,19
|
||||
20250429,132500,3862352495,5710,5710,5720,5710,181
|
||||
20250429,132400,3861318655,5710,5730,5730,5710,1689
|
||||
20250429,132300,3851660955,5730,5720,5730,5720,1975
|
||||
20250429,132200,3840363335,5710,5710,5720,5710,4201
|
||||
20250429,132100,3816375345,5700,5710,5710,5700,429
|
||||
20250429,132000,3813929545,5700,5690,5710,5690,89
|
||||
20250429,131900,3813422105,5690,5680,5700,5680,3456
|
||||
20250429,131800,3793723495,5680,5690,5690,5670,607
|
||||
20250429,131700,3790277245,5680,5680,5690,5670,7017
|
||||
20250429,131600,3750421745,5680,5680,5690,5680,85
|
||||
20250429,131500,3749938855,5680,5690,5690,5680,136
|
||||
20250429,131400,3749165755,5690,5680,5690,5680,1114
|
||||
20250429,131300,3742828825,5680,5680,5690,5670,5040
|
||||
20250429,131200,3714201985,5680,5680,5680,5680,32
|
||||
20250429,131100,3714020225,5680,5690,5690,5680,2430
|
||||
20250429,131000,3700194145,5690,5700,5700,5690,47
|
||||
20250429,130900,3699926595,5690,5690,5690,5690,47
|
||||
20250429,130800,3699659165,5700,5700,5700,5690,1587
|
||||
20250429,130700,3690614285,5700,5700,5700,5700,301
|
||||
20250429,130600,3688898585,5700,5700,5700,5700,2984
|
||||
20250429,130500,3671889785,5700,5700,5710,5700,19
|
||||
20250429,130400,3671781475,5710,5710,5710,5700,140
|
||||
20250429,130300,3670982465,5700,5710,5710,5700,1010
|
||||
20250429,130200,3665225445,5700,5700,5710,5700,71
|
||||
20250429,130100,3664820735,5700,5710,5710,5700,47
|
||||
20250429,130000,3664552825,5710,5700,5710,5700,124
|
||||
20250429,125900,3663846005,5700,5710,5720,5700,1732
|
||||
20250429,125800,3653959705,5710,5710,5710,5710,1405
|
||||
20250429,125700,3645937155,5720,5710,5720,5710,27
|
||||
20250429,125600,3645782975,5710,5720,5720,5710,28
|
||||
20250429,125500,3645623005,5710,5710,5720,5710,127
|
||||
20250429,125400,3644897145,5710,5710,5710,5710,32
|
||||
20250429,125300,3644714425,5720,5710,5720,5710,198
|
||||
20250429,125200,3643583275,5720,5710,5720,5710,74
|
||||
20250429,125100,3643160725,5720,5710,5720,5710,491
|
||||
20250429,125000,3640353415,5720,5710,5720,5710,6
|
||||
20250429,124900,3640319145,5720,5710,5720,5710,586
|
||||
20250429,124800,3636973005,5720,5710,5720,5710,1536
|
||||
20250429,124700,3628202435,5710,5720,5720,5710,36
|
||||
20250429,124600,3627996845,5710,5720,5720,5710,138
|
||||
20250429,124500,3627207865,5720,5720,5720,5720,201
|
||||
20250429,124400,3626058145,5710,5710,5720,5710,96
|
||||
20250429,124300,3625509635,5710,5710,5720,5710,45
|
||||
20250429,124200,3625252675,5720,5720,5720,5710,259
|
||||
20250429,124100,3623771695,5710,5720,5720,5710,699
|
||||
20250429,124000,3619773875,5710,5720,5720,5710,623
|
||||
20250429,123900,3616210385,5720,5710,5720,5710,736
|
||||
20250429,123800,3612000595,5720,5710,5720,5710,1012
|
||||
20250429,123700,3606221255,5710,5720,5720,5710,91
|
||||
20250429,123600,3605701135,5720,5720,5720,5710,111
|
||||
20250429,123500,3605066325,5720,5710,5720,5710,76
|
||||
20250429,123400,3604632135,5710,5710,5710,5710,232
|
||||
20250429,123300,3603307415,5710,5720,5720,5710,80
|
||||
20250429,123200,3602850335,5730,5730,5730,5730,1
|
||||
20250429,123100,3602844605,5720,5710,5720,5710,133
|
||||
20250429,123000,3602084365,5720,5720,5720,5720,415
|
||||
20250429,122900,3599710565,5710,5730,5730,5710,4138
|
||||
20250429,122800,3576040615,5730,5730,5730,5720,2092
|
||||
20250429,122700,3564053565,5730,5720,5730,5720,1455
|
||||
20250429,122600,3555725505,5720,5730,5730,5720,194
|
||||
20250429,122500,3554615815,5730,5730,5730,5720,1353
|
||||
20250429,122400,3546865465,5730,5720,5730,5720,646
|
||||
20250429,122300,3543163985,5720,5720,5720,5720,34
|
||||
20250429,122200,3542969505,5730,5730,5730,5730,287
|
||||
20250429,122100,3541324995,5730,5730,5730,5730,161
|
||||
20250429,122000,3540402465,5730,5730,5730,5730,51
|
||||
20250429,121900,3540110235,5730,5730,5730,5730,1087
|
||||
20250429,121800,3533881725,5720,5720,5720,5720,10
|
||||
20250429,121700,3533824525,5720,5720,5740,5720,255
|
||||
20250429,121600,3532365485,5720,5720,5720,5720,23
|
||||
20250429,121500,3532233925,5720,5720,5730,5720,174
|
||||
20250429,121400,3531237265,5730,5730,5730,5730,195
|
||||
20250429,121300,3530119915,5730,5730,5730,5730,262
|
||||
20250429,121200,3528618655,5730,5720,5730,5720,37
|
||||
20250429,121100,3528406775,5730,5730,5730,5720,1313
|
||||
20250429,121000,3520883475,5730,5720,5740,5720,1320
|
||||
20250429,120900,3513332675,5720,5730,5730,5720,1017
|
||||
20250429,120800,3507505405,5740,5750,5750,5740,352
|
||||
20250429,120700,3505483915,5740,5740,5740,5740,159
|
||||
20250429,120600,3504571255,5740,5740,5750,5740,113
|
||||
20250429,120500,3503922625,5740,5730,5740,5720,356
|
||||
20250429,120400,3501881835,5730,5730,5730,5720,49
|
||||
20250429,120300,3501601175,5730,5730,5730,5730,491
|
||||
20250429,120200,3498787745,5730,5730,5730,5730,168
|
||||
20250429,120100,3497825105,5740,5740,5740,5730,73
|
||||
20250429,120000,3497406615,5740,5740,5740,5740,88
|
||||
20250429,115900,3496901495,5740,5740,5740,5740,958
|
||||
20250429,115800,3491402575,5740,5750,5750,5740,494
|
||||
20250429,115700,3488562225,5760,5760,5760,5750,108
|
||||
20250429,115600,3487940725,5760,5750,5770,5750,4866
|
||||
20250429,115500,3459912055,5760,5760,5760,5750,2691
|
||||
20250429,115400,3444412315,5760,5760,5760,5760,64
|
||||
20250429,115300,3444043675,5750,5750,5760,5750,154
|
||||
20250429,115200,3443156985,5760,5760,5760,5750,135
|
||||
20250429,115100,3442379945,5760,5750,5760,5750,451
|
||||
20250429,115000,3439786295,5750,5750,5760,5750,118
|
||||
20250429,114900,3439107705,5750,5760,5760,5750,316
|
||||
20250429,114800,3437288295,5760,5760,5760,5750,181
|
||||
20250429,114700,3436246475,5760,5750,5760,5750,2710
|
||||
20250429,114600,3420658725,5750,5740,5750,5740,406
|
||||
20250429,114500,3418324385,5740,5750,5750,5740,234
|
||||
20250429,114400,3416979635,5750,5750,5750,5750,55
|
||||
20250429,114300,3416663385,5750,5740,5750,5730,845
|
||||
20250429,114200,3411813615,5730,5730,5740,5730,349
|
||||
20250429,114100,3409811675,5730,5730,5730,5720,440
|
||||
20250429,114000,3407291395,5720,5730,5730,5720,165
|
||||
20250429,113900,3406347455,5720,5720,5720,5720,118
|
||||
20250429,113800,3405672495,5730,5730,5730,5720,3146
|
||||
20250429,113700,3387676415,5720,5730,5730,5720,210
|
||||
20250429,113600,3386473225,5720,5730,5730,5720,220
|
||||
20250429,113500,3385214175,5730,5720,5730,5720,139
|
||||
20250429,113400,3384418575,5730,5720,5730,5720,1700
|
||||
20250429,113300,3374681405,5720,5720,5720,5720,0
|
||||
20250429,113200,3374681405,5720,5720,5720,5720,125
|
||||
20250429,113100,3373966405,5720,5720,5720,5720,113
|
||||
20250429,113000,3373320045,5730,5730,5730,5730,224
|
||||
20250429,112900,3372036525,5730,5730,5740,5730,86
|
||||
20250429,112800,3371543725,5730,5730,5730,5730,699
|
||||
20250429,112700,3367538455,5730,5740,5740,5730,54
|
||||
20250429,112600,3367228985,5740,5730,5740,5730,911
|
||||
20250429,112500,3362008945,5730,5730,5740,5730,693
|
||||
20250429,112400,3358037795,5730,5740,5740,5730,208
|
||||
20250429,112300,3356844245,5740,5730,5740,5730,1540
|
||||
20250429,112200,3348019325,5730,5720,5730,5710,4389
|
||||
20250429,112100,3322907875,5710,5720,5730,5710,1271
|
||||
20250429,112000,3315639465,5720,5730,5740,5720,5237
|
||||
20250429,111900,3285633465,5740,5720,5740,5720,1642
|
||||
20250429,111800,3276234085,5730,5740,5750,5730,3229
|
||||
20250429,111700,3257711805,5740,5750,5750,5740,69
|
||||
20250429,111600,3257315105,5740,5740,5750,5740,90
|
||||
20250429,111500,3256798335,5740,5740,5740,5740,0
|
||||
20250429,111400,3256798335,5740,5740,5740,5740,70
|
||||
20250429,111300,3256396535,5740,5750,5750,5740,1044
|
||||
20250429,111200,3250393805,5750,5740,5750,5740,120
|
||||
20250429,111100,3249704435,5740,5740,5740,5740,533
|
||||
20250429,111000,3246645015,5750,5740,5750,5740,418
|
||||
20250429,110900,3244242665,5740,5740,5740,5730,244
|
||||
20250429,110800,3242842935,5740,5740,5740,5730,213
|
||||
20250429,110700,3241620995,5740,5740,5750,5730,3940
|
||||
20250429,110600,3218996395,5740,5740,5740,5730,1782
|
||||
20250429,110500,3208767845,5720,5720,5730,5720,1821
|
||||
20250429,110400,3198334055,5720,5720,5730,5720,35
|
||||
20250429,110300,3198133835,5720,5720,5720,5720,689
|
||||
20250429,110200,3194192755,5720,5720,5720,5720,283
|
||||
20250429,110100,3192573995,5720,5710,5720,5710,1680
|
||||
20250429,110000,3182972385,5710,5720,5720,5710,302
|
||||
20250429,105900,3181247525,5720,5720,5720,5710,2945
|
||||
20250429,105800,3164403875,5720,5730,5730,5720,114
|
||||
20250429,105700,3163751785,5720,5720,5720,5710,1361
|
||||
20250429,105600,3155967395,5730,5720,5730,5720,1104
|
||||
20250429,105500,3149652505,5730,5730,5730,5720,1051
|
||||
20250429,105400,3143630385,5720,5720,5720,5720,92
|
||||
20250429,105300,3143104145,5720,5720,5730,5720,548
|
||||
20250429,105200,3139967835,5720,5720,5720,5710,478
|
||||
20250429,105100,3137233805,5710,5720,5720,5710,589
|
||||
20250429,105000,3133865125,5720,5710,5720,5710,2663
|
||||
20250429,104900,3118634135,5720,5720,5720,5710,608
|
||||
20250429,104800,3115161955,5720,5720,5720,5710,468
|
||||
20250429,104700,3112488595,5710,5710,5710,5710,58
|
||||
20250429,104600,3112157415,5720,5720,5720,5720,348
|
||||
20250429,104500,3110166855,5720,5710,5720,5710,242
|
||||
20250429,104400,3108783025,5720,5710,5720,5710,1161
|
||||
20250429,104300,3102142655,5710,5710,5710,5700,1442
|
||||
20250429,104200,3093909385,5700,5700,5710,5700,1141
|
||||
20250429,104100,3087397265,5710,5700,5710,5700,1002
|
||||
20250429,104000,3081685845,5700,5700,5700,5700,85
|
||||
20250429,103900,3081201345,5710,5700,5710,5700,336
|
||||
20250429,103800,3079285485,5700,5700,5700,5700,712
|
||||
20250429,103700,3075227085,5700,5700,5700,5690,505
|
||||
20250429,103600,3072351625,5690,5700,5710,5690,683
|
||||
20250429,103500,3068458415,5700,5700,5710,5700,36
|
||||
20250429,103400,3068253115,5700,5700,5700,5700,13
|
||||
20250429,103300,3068179015,5700,5700,5710,5700,1265
|
||||
20250429,103200,3060965335,5700,5690,5700,5690,2595
|
||||
20250429,103100,3046197155,5700,5700,5700,5690,58
|
||||
20250429,103000,3045867075,5690,5690,5700,5690,601
|
||||
20250429,102900,3042447375,5690,5700,5700,5690,598
|
||||
20250429,102800,3039044235,5700,5700,5700,5700,825
|
||||
20250429,102700,3034341735,5700,5710,5715,5700,1603
|
||||
20250429,102600,3025202205,5710,5710,5720,5710,836
|
||||
20250429,102500,3020428155,5710,5710,5720,5710,2261
|
||||
20250429,102400,3007516425,5700,5710,5710,5700,90
|
||||
20250429,102300,3007002915,5710,5700,5710,5700,269
|
||||
20250429,102200,3005469215,5710,5710,5710,5700,231
|
||||
20250429,102100,3004151005,5720,5710,5720,5700,1562
|
||||
20250429,102000,2995231535,5710,5700,5710,5700,579
|
||||
20250429,101900,2991928935,5710,5710,5710,5700,2433
|
||||
20250429,101800,2978036595,5720,5720,5730,5710,2239
|
||||
20250429,101700,2965233425,5720,5730,5740,5720,1784
|
||||
20250429,101600,2955010815,5730,5720,5730,5720,2625
|
||||
20250429,101500,2939970665,5720,5730,5730,5720,459
|
||||
20250429,101400,2937344955,5730,5720,5730,5720,603
|
||||
20250429,101300,2933895785,5720,5730,5730,5720,913
|
||||
20250429,101200,2928666615,5730,5720,5740,5720,1020
|
||||
20250429,101100,2922822315,5720,5710,5740,5710,2894
|
||||
20250429,101000,2906251725,5710,5710,5710,5710,831
|
||||
20250429,100900,2901506715,5710,5710,5710,5710,8
|
||||
20250429,100800,2901461035,5710,5720,5720,5710,1567
|
||||
20250429,100700,2892511355,5720,5720,5730,5720,148
|
||||
20250429,100600,2891663775,5720,5710,5720,5700,6374
|
||||
20250429,100500,2855256605,5710,5700,5710,5700,1114
|
||||
20250429,100400,2848903175,5700,5700,5720,5700,2457
|
||||
20250429,100300,2834891705,5710,5700,5710,5690,1084
|
||||
20250429,100200,2828712275,5700,5680,5700,5680,1188
|
||||
20250429,100100,2821950235,5690,5680,5700,5680,3905
|
||||
20250429,100000,2799766615,5680,5670,5680,5670,827
|
||||
20250429,095900,2795074425,5670,5670,5670,5670,551
|
||||
20250429,095800,2791950255,5670,5670,5670,5670,1311
|
||||
20250429,095700,2784516885,5680,5670,5680,5670,2317
|
||||
20250429,095600,2771376215,5670,5660,5680,5660,5266
|
||||
20250429,095500,2741527245,5670,5670,5670,5660,5256
|
||||
20250429,095400,2711729535,5670,5680,5680,5670,126
|
||||
20250429,095300,2711014905,5680,5680,5680,5680,484
|
||||
20250429,095200,2708265785,5680,5680,5690,5680,4047
|
||||
20250429,095100,2685260235,5690,5690,5690,5680,1499
|
||||
20250429,095000,2676732135,5680,5690,5690,5680,241
|
||||
20250429,094900,2675361235,5690,5700,5700,5690,3749
|
||||
20250429,094800,2654012665,5690,5690,5700,5690,353
|
||||
20250429,094700,2652001875,5700,5690,5700,5690,3416
|
||||
20250429,094600,2632531735,5700,5690,5700,5690,67
|
||||
20250429,094500,2632150335,5690,5690,5700,5690,359
|
||||
20250429,094400,2630107415,5700,5690,5700,5690,3261
|
||||
20250429,094300,2611551885,5690,5700,5700,5690,66
|
||||
20250429,094200,2611175985,5700,5710,5710,5690,3560
|
||||
20250429,094100,2590880025,5710,5700,5710,5700,1916
|
||||
20250429,094000,2579939675,5710,5710,5710,5700,2573
|
||||
20250429,093900,2565252225,5710,5710,5710,5700,257
|
||||
20250429,093800,2563785145,5700,5700,5710,5700,1064
|
||||
20250429,093700,2557719105,5700,5700,5720,5700,2675
|
||||
20250429,093600,2542440205,5700,5700,5700,5690,3605
|
||||
20250429,093500,2521892525,5700,5710,5710,5690,3434
|
||||
20250429,093400,2502317085,5710,5710,5710,5700,682
|
||||
20250429,093300,2498422965,5710,5710,5710,5710,1684
|
||||
20250429,093200,2488807325,5710,5680,5710,5680,4447
|
||||
20250429,093100,2463480305,5680,5700,5700,5680,2326
|
||||
20250429,093000,2450268575,5690,5690,5700,5680,2823
|
||||
20250429,092900,2434205185,5690,5690,5690,5680,1547
|
||||
20250429,092800,2425405545,5680,5690,5690,5680,1586
|
||||
20250429,092700,2416383535,5690,5680,5700,5670,2711
|
||||
20250429,092600,2400971785,5670,5660,5680,5660,7341
|
||||
20250429,092500,2359359665,5670,5680,5700,5670,5497
|
||||
20250429,092400,2328185215,5680,5710,5710,5680,23950
|
||||
20250429,092300,2191775160,5710,5720,5720,5710,670
|
||||
20250429,092200,2187948935,5710,5710,5720,5700,5944
|
||||
20250429,092100,2153989705,5710,5700,5720,5700,10485
|
||||
20250429,092000,2094120585,5710,5720,5720,5700,5481
|
||||
20250429,091900,2062812505,5720,5740,5740,5720,6154
|
||||
20250429,091800,2027572795,5750,5730,5750,5720,3037
|
||||
20250429,091700,2010142855,5730,5730,5730,5720,3764
|
||||
20250429,091600,1988591225,5720,5710,5740,5700,8181
|
||||
20250429,091500,1941802205,5710,5730,5730,5700,10761
|
||||
20250429,091400,1880358565,5720,5710,5720,5700,5284
|
||||
20250429,091300,1850173935,5700,5720,5720,5700,6932
|
||||
20250429,091200,1810577555,5720,5740,5740,5720,3921
|
||||
20250429,091100,1788097735,5730,5740,5740,5730,1919
|
||||
20250429,091000,1777087615,5740,5750,5760,5730,11621
|
||||
20250429,090900,1710407195,5760,5760,5810,5750,12411
|
||||
20250429,090800,1638806875,5750,5770,5770,5750,7673
|
||||
20250429,090700,1594651565,5770,5720,5770,5720,13842
|
||||
20250429,090600,1515176145,5720,5730,5730,5720,9482
|
||||
20250429,090500,1460887515,5730,5760,5760,5720,17668
|
||||
20250429,090400,1359494535,5760,5790,5790,5750,19296
|
||||
20250429,090300,1248223615,5800,5760,5810,5750,21012
|
||||
20250429,090200,1126898600,5760,5810,5810,5690,68435
|
||||
20250429,090100,733205630,5810,5840,5860,5780,34525
|
||||
20250429,090000,532445220,5840,5890,5890,5830,90700
|
||||
|
Reference in New Issue
Block a user