Update 2025-04-29 2740 candle_min
This commit is contained in:
588
016600/min/candle-20250429.csv
Normal file
588
016600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184600,47113597,268,268,268,268,7409
|
||||
20250429,184500,47113597,268,268,268,268,0
|
||||
20250429,184400,47113597,268,268,268,268,0
|
||||
20250429,184300,47113597,268,268,268,268,0
|
||||
20250429,184200,47113597,268,268,268,268,0
|
||||
20250429,184100,47113597,268,268,268,268,0
|
||||
20250429,184000,47113597,268,268,268,268,0
|
||||
20250429,183900,47113597,268,268,268,268,0
|
||||
20250429,183800,47113597,268,268,268,268,0
|
||||
20250429,183700,47113597,268,268,268,268,0
|
||||
20250429,183600,47113597,268,268,268,268,0
|
||||
20250429,183500,47113597,268,268,268,268,0
|
||||
20250429,183400,47113597,268,268,268,268,0
|
||||
20250429,183300,47113597,268,268,268,268,0
|
||||
20250429,183200,47113597,268,268,268,268,0
|
||||
20250429,183100,47113597,268,268,268,268,0
|
||||
20250429,183000,47113597,268,268,268,268,0
|
||||
20250429,182900,47113597,268,268,268,268,0
|
||||
20250429,182800,47113597,268,268,268,268,0
|
||||
20250429,182700,47113597,268,268,268,268,0
|
||||
20250429,182600,47113597,268,268,268,268,0
|
||||
20250429,182500,47113597,268,268,268,268,0
|
||||
20250429,182400,47113597,268,268,268,268,0
|
||||
20250429,182300,47113597,268,268,268,268,0
|
||||
20250429,182200,47113597,268,268,268,268,0
|
||||
20250429,182100,47113597,268,268,268,268,0
|
||||
20250429,182000,47113597,268,268,268,268,0
|
||||
20250429,181900,47113597,268,268,268,268,0
|
||||
20250429,181800,47113597,268,268,268,268,0
|
||||
20250429,181700,47113597,268,268,268,268,0
|
||||
20250429,181600,47113597,268,268,268,268,7409
|
||||
20250429,181500,47113597,268,268,268,268,0
|
||||
20250429,181400,47113597,268,268,268,268,0
|
||||
20250429,181300,47113597,268,268,268,268,0
|
||||
20250429,181200,47113597,268,268,268,268,0
|
||||
20250429,181100,47113597,268,268,268,268,0
|
||||
20250429,181000,47113597,268,268,268,268,0
|
||||
20250429,180900,47113597,268,268,268,268,0
|
||||
20250429,180800,47113597,268,268,268,268,0
|
||||
20250429,180700,47113597,268,268,268,268,0
|
||||
20250429,180600,47113597,268,268,268,268,0
|
||||
20250429,180500,47113597,268,268,268,268,0
|
||||
20250429,180400,47113597,268,268,268,268,0
|
||||
20250429,180300,47113597,268,268,268,268,0
|
||||
20250429,180200,47113597,268,268,268,268,0
|
||||
20250429,180100,47113597,268,268,268,268,0
|
||||
20250429,180000,47113597,268,268,268,268,0
|
||||
20250429,175900,47113597,268,268,268,268,0
|
||||
20250429,175800,47113597,268,268,268,268,0
|
||||
20250429,175700,47113597,268,268,268,268,0
|
||||
20250429,175600,47113597,268,268,268,268,0
|
||||
20250429,175500,47113597,268,268,268,268,0
|
||||
20250429,175400,47113597,268,268,268,268,0
|
||||
20250429,175300,47113597,268,268,268,268,0
|
||||
20250429,175200,47113597,268,268,268,268,0
|
||||
20250429,175100,47113597,268,268,268,268,0
|
||||
20250429,175000,47113597,268,268,268,268,0
|
||||
20250429,174900,47113597,268,268,268,268,0
|
||||
20250429,174800,47113597,268,268,268,268,0
|
||||
20250429,174700,47113597,268,268,268,268,0
|
||||
20250429,174600,47113597,268,268,268,268,7409
|
||||
20250429,174500,47113597,268,268,268,268,0
|
||||
20250429,174400,47113597,268,268,268,268,0
|
||||
20250429,174300,47113597,268,268,268,268,0
|
||||
20250429,174200,47113597,268,268,268,268,0
|
||||
20250429,174100,47113597,268,268,268,268,0
|
||||
20250429,174000,47113597,268,268,268,268,0
|
||||
20250429,173900,47113597,268,268,268,268,0
|
||||
20250429,173800,47113597,268,268,268,268,0
|
||||
20250429,173700,47113597,268,268,268,268,0
|
||||
20250429,173600,47113597,268,268,268,268,0
|
||||
20250429,173500,47113597,268,268,268,268,0
|
||||
20250429,173400,47113597,268,268,268,268,0
|
||||
20250429,173300,47113597,268,268,268,268,0
|
||||
20250429,173200,47113597,268,268,268,268,0
|
||||
20250429,173100,47113597,268,268,268,268,0
|
||||
20250429,173000,47113597,268,268,268,268,0
|
||||
20250429,172900,47113597,268,268,268,268,0
|
||||
20250429,172800,47113597,268,268,268,268,0
|
||||
20250429,172700,47113597,268,268,268,268,0
|
||||
20250429,172600,47113597,268,268,268,268,0
|
||||
20250429,172500,47113597,268,268,268,268,0
|
||||
20250429,172400,47113597,268,268,268,268,0
|
||||
20250429,172300,47113597,268,268,268,268,0
|
||||
20250429,172200,47113597,268,268,268,268,0
|
||||
20250429,172100,47113597,268,268,268,268,0
|
||||
20250429,172000,47113597,268,268,268,268,0
|
||||
20250429,171900,47113597,268,268,268,268,0
|
||||
20250429,171800,47113597,268,268,268,268,0
|
||||
20250429,171700,47113597,268,268,268,268,0
|
||||
20250429,171600,47113597,268,268,268,268,7409
|
||||
20250429,171500,47113597,268,268,268,268,0
|
||||
20250429,171400,47113597,268,268,268,268,0
|
||||
20250429,171300,47113597,268,268,268,268,0
|
||||
20250429,171200,47113597,268,268,268,268,0
|
||||
20250429,171100,47113597,268,268,268,268,0
|
||||
20250429,171000,47113597,268,268,268,268,0
|
||||
20250429,170900,47113597,268,268,268,268,0
|
||||
20250429,170800,47113597,268,268,268,268,0
|
||||
20250429,170700,47113597,268,268,268,268,0
|
||||
20250429,170600,47113597,268,268,268,268,0
|
||||
20250429,170500,47113597,268,268,268,268,0
|
||||
20250429,170400,47113597,268,268,268,268,0
|
||||
20250429,170300,47113597,268,268,268,268,0
|
||||
20250429,170200,47113597,268,268,268,268,0
|
||||
20250429,170100,47113597,268,268,268,268,0
|
||||
20250429,170000,47113597,268,268,268,268,0
|
||||
20250429,165900,47113597,268,268,268,268,0
|
||||
20250429,165800,47113597,268,268,268,268,0
|
||||
20250429,165700,47113597,268,268,268,268,0
|
||||
20250429,165600,47113597,268,268,268,268,0
|
||||
20250429,165500,47113597,268,268,268,268,0
|
||||
20250429,165400,47113597,268,268,268,268,0
|
||||
20250429,165300,47113597,268,268,268,268,0
|
||||
20250429,165200,47113597,268,268,268,268,0
|
||||
20250429,165100,47113597,268,268,268,268,0
|
||||
20250429,165000,47113597,268,268,268,268,0
|
||||
20250429,164900,47113597,268,268,268,268,0
|
||||
20250429,164800,47113597,268,268,268,268,0
|
||||
20250429,164700,47113597,268,268,268,268,0
|
||||
20250429,164600,47113597,268,268,268,268,7409
|
||||
20250429,164500,47113597,268,268,268,268,0
|
||||
20250429,164400,47113597,268,268,268,268,0
|
||||
20250429,164300,47113597,268,268,268,268,0
|
||||
20250429,164200,47113597,268,268,268,268,0
|
||||
20250429,164100,47113597,268,268,268,268,0
|
||||
20250429,164000,47113597,268,268,268,268,0
|
||||
20250429,163900,47113597,268,268,268,268,0
|
||||
20250429,163800,47113597,268,268,268,268,0
|
||||
20250429,163700,47113597,268,268,268,268,0
|
||||
20250429,163600,47113597,268,268,268,268,0
|
||||
20250429,163500,47113597,268,268,268,268,0
|
||||
20250429,163400,47113597,268,268,268,268,0
|
||||
20250429,163300,47113597,268,268,268,268,0
|
||||
20250429,163200,47113597,268,268,268,268,0
|
||||
20250429,163100,47113597,268,268,268,268,0
|
||||
20250429,163000,47113597,268,268,268,268,0
|
||||
20250429,162900,47113597,268,268,268,268,0
|
||||
20250429,162800,47113597,268,268,268,268,0
|
||||
20250429,162700,47113597,268,268,268,268,0
|
||||
20250429,162600,47113597,268,268,268,268,0
|
||||
20250429,162500,47113597,268,268,268,268,0
|
||||
20250429,162400,47113597,268,268,268,268,0
|
||||
20250429,162300,47113597,268,268,268,268,0
|
||||
20250429,162200,47113597,268,268,268,268,0
|
||||
20250429,162100,47113597,268,268,268,268,0
|
||||
20250429,162000,47113597,268,268,268,268,0
|
||||
20250429,161900,47113597,268,268,268,268,0
|
||||
20250429,161800,47113597,268,268,268,268,0
|
||||
20250429,161700,47113597,268,268,268,268,0
|
||||
20250429,161600,47113597,268,268,268,268,7409
|
||||
20250429,161500,47113597,268,268,268,268,0
|
||||
20250429,161400,47113597,268,268,268,268,0
|
||||
20250429,161300,47113597,268,268,268,268,0
|
||||
20250429,161200,47113597,268,268,268,268,0
|
||||
20250429,161100,47113597,268,268,268,268,0
|
||||
20250429,161000,47113597,268,268,268,268,0
|
||||
20250429,160900,47113597,268,268,268,268,0
|
||||
20250429,160800,47113597,268,268,268,268,0
|
||||
20250429,160700,47113597,268,268,268,268,0
|
||||
20250429,160600,47113597,268,268,268,268,0
|
||||
20250429,160500,47113597,268,268,268,268,0
|
||||
20250429,160400,47113597,268,268,268,268,0
|
||||
20250429,160300,47113597,268,268,268,268,0
|
||||
20250429,160200,47113597,268,268,268,268,0
|
||||
20250429,160100,47113597,268,268,268,268,0
|
||||
20250429,160000,47113597,268,268,268,268,0
|
||||
20250429,155900,47113597,268,268,268,268,0
|
||||
20250429,155800,47113597,268,268,268,268,0
|
||||
20250429,155700,47113597,268,268,268,268,0
|
||||
20250429,155600,47113597,268,268,268,268,0
|
||||
20250429,155500,47113597,268,268,268,268,0
|
||||
20250429,155400,47113597,268,268,268,268,0
|
||||
20250429,155300,47113597,268,268,268,268,0
|
||||
20250429,155200,47113597,268,268,268,268,0
|
||||
20250429,155100,47113597,268,268,268,268,0
|
||||
20250429,155000,47113597,268,268,268,268,0
|
||||
20250429,154900,47113597,268,268,268,268,0
|
||||
20250429,154800,47113597,268,268,268,268,0
|
||||
20250429,154700,47113597,268,268,268,268,0
|
||||
20250429,154600,47113597,268,268,268,268,7409
|
||||
20250429,154500,47113597,268,268,268,268,0
|
||||
20250429,154400,47113597,268,268,268,268,0
|
||||
20250429,154300,47113597,268,268,268,268,0
|
||||
20250429,154200,47113597,268,268,268,268,0
|
||||
20250429,154100,47113597,268,268,268,268,0
|
||||
20250429,154000,47113597,268,268,268,268,0
|
||||
20250429,153900,47113597,268,268,268,268,0
|
||||
20250429,153800,47113597,268,268,268,268,0
|
||||
20250429,153700,47113597,268,268,268,268,0
|
||||
20250429,153600,47113597,268,268,268,268,0
|
||||
20250429,153500,47113597,268,268,268,268,0
|
||||
20250429,153400,47113597,268,268,268,268,0
|
||||
20250429,153300,47113597,268,268,268,268,0
|
||||
20250429,153200,47113597,268,268,268,268,0
|
||||
20250429,153100,47113597,268,268,268,268,0
|
||||
20250429,153000,47113597,268,268,268,268,7409
|
||||
20250429,152900,45127985,270,270,270,270,0
|
||||
20250429,152800,45127985,270,270,270,270,0
|
||||
20250429,152700,45127985,270,270,270,270,0
|
||||
20250429,152600,45127985,270,270,270,270,0
|
||||
20250429,152500,45127985,270,270,270,270,0
|
||||
20250429,152400,45127985,270,270,270,270,0
|
||||
20250429,152300,45127985,270,270,270,270,0
|
||||
20250429,152200,45127985,270,270,270,270,0
|
||||
20250429,152100,45127985,270,270,270,270,0
|
||||
20250429,152000,45127985,270,270,270,270,0
|
||||
20250429,151900,45127985,270,270,270,270,0
|
||||
20250429,151800,45127985,270,269,270,269,138
|
||||
20250429,151700,45090862,270,269,270,269,139
|
||||
20250429,151600,45053470,270,270,270,269,156
|
||||
20250429,151500,45011488,270,269,270,269,3559
|
||||
20250429,151400,44054060,269,269,269,269,1636
|
||||
20250429,151300,43613976,269,270,270,269,288
|
||||
20250429,151200,43536383,271,271,271,271,0
|
||||
20250429,151100,43536383,271,271,271,271,0
|
||||
20250429,151000,43536383,271,271,271,271,0
|
||||
20250429,150900,43536383,271,271,271,271,115
|
||||
20250429,150800,43505218,271,271,271,271,0
|
||||
20250429,150700,43505218,271,271,271,271,0
|
||||
20250429,150600,43505218,271,271,271,271,1
|
||||
20250429,150500,43504947,271,271,271,271,29
|
||||
20250429,150400,43497088,271,271,271,271,0
|
||||
20250429,150300,43497088,271,271,271,271,2
|
||||
20250429,150200,43496546,271,270,271,270,221
|
||||
20250429,150100,43436846,271,271,271,271,0
|
||||
20250429,150000,43436846,271,271,271,271,0
|
||||
20250429,145900,43436846,271,271,271,271,0
|
||||
20250429,145800,43436846,271,271,271,271,0
|
||||
20250429,145700,43436846,271,271,271,271,0
|
||||
20250429,145600,43436846,271,271,271,271,0
|
||||
20250429,145500,43436846,271,271,271,271,0
|
||||
20250429,145400,43436846,271,271,271,271,0
|
||||
20250429,145300,43436846,271,271,271,271,0
|
||||
20250429,145200,43436846,271,271,271,271,0
|
||||
20250429,145100,43436846,271,271,271,271,0
|
||||
20250429,145000,43436846,271,271,271,271,0
|
||||
20250429,144900,43436846,271,271,271,271,0
|
||||
20250429,144800,43436846,271,271,271,271,0
|
||||
20250429,144700,43436846,271,271,271,271,0
|
||||
20250429,144600,43436846,271,271,271,271,0
|
||||
20250429,144500,43436846,271,271,271,271,2
|
||||
20250429,144400,43436304,271,270,271,270,10
|
||||
20250429,144300,43433602,270,270,270,270,2
|
||||
20250429,144200,43433062,270,270,270,270,1
|
||||
20250429,144100,43432792,271,271,271,271,0
|
||||
20250429,144000,43432792,271,271,271,271,116
|
||||
20250429,143900,43401356,271,271,271,271,0
|
||||
20250429,143800,43401356,271,271,271,271,0
|
||||
20250429,143700,43401356,271,271,271,271,1162
|
||||
20250429,143600,43086454,271,271,271,271,0
|
||||
20250429,143500,43086454,271,271,271,271,0
|
||||
20250429,143400,43086454,271,271,271,271,24
|
||||
20250429,143300,43079950,272,272,272,272,0
|
||||
20250429,143200,43079950,272,272,272,272,0
|
||||
20250429,143100,43079950,272,272,272,272,0
|
||||
20250429,143000,43079950,272,272,272,272,0
|
||||
20250429,142900,43079950,272,272,272,272,2
|
||||
20250429,142800,43079406,272,272,272,272,0
|
||||
20250429,142700,43079406,272,272,272,272,0
|
||||
20250429,142600,43079406,272,271,272,271,843
|
||||
20250429,142500,42850697,271,271,272,271,13021
|
||||
20250429,142400,39322005,271,271,271,271,9
|
||||
20250429,142300,39319566,271,271,271,271,0
|
||||
20250429,142200,39319566,271,271,271,271,0
|
||||
20250429,142100,39319566,271,271,271,271,0
|
||||
20250429,142000,39319566,271,271,271,271,0
|
||||
20250429,141900,39319566,271,271,271,271,0
|
||||
20250429,141800,39319566,271,271,271,271,0
|
||||
20250429,141700,39319566,271,271,271,271,0
|
||||
20250429,141600,39319566,271,271,271,271,3
|
||||
20250429,141500,39318753,270,270,270,270,2945
|
||||
20250429,141400,38523603,270,270,270,270,0
|
||||
20250429,141300,38523603,270,270,270,270,0
|
||||
20250429,141200,38523603,270,270,270,270,0
|
||||
20250429,141100,38523603,270,270,270,270,0
|
||||
20250429,141000,38523603,270,270,270,270,46
|
||||
20250429,140900,38511183,269,269,269,269,5000
|
||||
20250429,140800,37166183,270,270,270,270,0
|
||||
20250429,140700,37166183,270,270,270,270,0
|
||||
20250429,140600,37166183,270,270,270,270,0
|
||||
20250429,140500,37166183,270,270,270,270,0
|
||||
20250429,140400,37166183,270,270,270,270,0
|
||||
20250429,140300,37166183,270,270,270,270,9868
|
||||
20250429,140200,34501823,270,270,270,270,0
|
||||
20250429,140100,34501823,270,269,270,269,2
|
||||
20250429,140000,34501284,269,269,269,269,1
|
||||
20250429,135900,34501015,270,270,270,270,0
|
||||
20250429,135800,34501015,270,270,270,270,0
|
||||
20250429,135700,34501015,270,270,270,270,0
|
||||
20250429,135600,34501015,270,270,270,270,0
|
||||
20250429,135500,34501015,270,270,270,270,0
|
||||
20250429,135400,34501015,270,270,270,270,0
|
||||
20250429,135300,34501015,270,270,270,270,0
|
||||
20250429,135200,34501015,270,270,270,270,3
|
||||
20250429,135100,34500205,269,269,269,269,5000
|
||||
20250429,135000,33155205,270,270,270,270,0
|
||||
20250429,134900,33155205,270,270,270,270,0
|
||||
20250429,134800,33155205,270,270,270,270,0
|
||||
20250429,134700,33155205,270,270,270,270,0
|
||||
20250429,134600,33155205,270,270,270,270,1
|
||||
20250429,134500,33154935,269,270,270,269,609
|
||||
20250429,134400,32991113,269,269,269,269,86
|
||||
20250429,134300,32967979,270,270,270,270,0
|
||||
20250429,134200,32967979,270,270,270,270,0
|
||||
20250429,134100,32967979,270,270,270,270,370
|
||||
20250429,134000,32868079,270,270,270,270,1
|
||||
20250429,133900,32867809,270,270,270,270,0
|
||||
20250429,133800,32867809,270,270,270,270,0
|
||||
20250429,133700,32867809,270,270,270,270,0
|
||||
20250429,133600,32867809,270,270,270,270,0
|
||||
20250429,133500,32867809,270,270,270,270,0
|
||||
20250429,133400,32867809,270,270,270,270,0
|
||||
20250429,133300,32867809,270,270,270,270,0
|
||||
20250429,133200,32867809,270,270,270,270,0
|
||||
20250429,133100,32867809,270,270,270,270,0
|
||||
20250429,133000,32867809,270,270,270,270,0
|
||||
20250429,132900,32867809,270,270,270,270,0
|
||||
20250429,132800,32867809,270,270,270,270,0
|
||||
20250429,132700,32867809,270,270,270,270,1
|
||||
20250429,132600,32867539,270,270,270,270,0
|
||||
20250429,132500,32867539,270,270,270,270,0
|
||||
20250429,132400,32867539,270,270,270,270,0
|
||||
20250429,132300,32867539,270,270,270,270,1
|
||||
20250429,132200,32867269,270,270,270,270,500
|
||||
20250429,132100,32732269,270,270,270,270,0
|
||||
20250429,132000,32732269,270,270,270,270,0
|
||||
20250429,131900,32732269,270,270,270,270,100
|
||||
20250429,131800,32705269,270,270,270,270,0
|
||||
20250429,131700,32705269,270,270,270,270,0
|
||||
20250429,131600,32705269,270,270,270,270,0
|
||||
20250429,131500,32705269,270,270,270,270,0
|
||||
20250429,131400,32705269,270,270,270,270,0
|
||||
20250429,131300,32705269,270,270,270,270,0
|
||||
20250429,131200,32705269,270,270,270,270,0
|
||||
20250429,131100,32705269,270,270,270,270,0
|
||||
20250429,131000,32705269,270,270,270,270,0
|
||||
20250429,130900,32705269,270,270,270,270,0
|
||||
20250429,130800,32705269,270,270,270,270,0
|
||||
20250429,130700,32705269,270,270,270,270,1700
|
||||
20250429,130600,32246269,270,270,270,270,0
|
||||
20250429,130500,32246269,270,270,270,270,0
|
||||
20250429,130400,32246269,270,270,270,270,0
|
||||
20250429,130300,32246269,270,270,270,270,0
|
||||
20250429,130200,32246269,270,270,270,270,0
|
||||
20250429,130100,32246269,270,270,270,270,0
|
||||
20250429,130000,32246269,270,270,270,270,2
|
||||
20250429,125900,32245729,270,270,270,270,0
|
||||
20250429,125800,32245729,270,270,270,270,0
|
||||
20250429,125700,32245729,270,270,270,270,2230
|
||||
20250429,125600,31643629,271,271,271,271,0
|
||||
20250429,125500,31643629,271,271,271,271,0
|
||||
20250429,125400,31643629,271,271,271,271,0
|
||||
20250429,125300,31643629,271,271,271,271,0
|
||||
20250429,125200,31643629,271,270,271,270,2
|
||||
20250429,125100,31643088,271,271,271,271,0
|
||||
20250429,125000,31643088,271,271,271,271,0
|
||||
20250429,124900,31643088,271,270,271,270,2027
|
||||
20250429,124800,31095771,271,271,271,271,0
|
||||
20250429,124700,31095771,271,271,271,271,0
|
||||
20250429,124600,31095771,271,271,271,271,0
|
||||
20250429,124500,31095771,271,271,271,271,0
|
||||
20250429,124400,31095771,271,271,271,271,0
|
||||
20250429,124300,31095771,271,271,271,271,4
|
||||
20250429,124200,31094687,271,271,271,271,0
|
||||
20250429,124100,31094687,271,271,271,271,1500
|
||||
20250429,124000,30688187,271,271,271,271,501
|
||||
20250429,123900,30552416,271,271,271,271,0
|
||||
20250429,123800,30552416,271,271,271,271,0
|
||||
20250429,123700,30552416,271,271,271,271,0
|
||||
20250429,123600,30552416,271,271,271,271,0
|
||||
20250429,123500,30552416,271,271,271,271,0
|
||||
20250429,123400,30552416,271,271,271,271,0
|
||||
20250429,123300,30552416,271,271,271,271,0
|
||||
20250429,123200,30552416,271,271,271,271,0
|
||||
20250429,123100,30552416,271,271,271,271,0
|
||||
20250429,123000,30552416,271,271,271,271,0
|
||||
20250429,122900,30552416,271,271,271,271,0
|
||||
20250429,122800,30552416,271,271,271,271,0
|
||||
20250429,122700,30552416,271,271,271,271,0
|
||||
20250429,122600,30552416,271,271,271,271,3948
|
||||
20250429,122500,29482508,271,271,271,271,0
|
||||
20250429,122400,29482508,271,271,271,270,20
|
||||
20250429,122300,29477089,271,271,271,271,0
|
||||
20250429,122200,29477089,271,271,271,271,0
|
||||
20250429,122100,29477089,271,271,271,271,0
|
||||
20250429,122000,29477089,271,271,271,271,0
|
||||
20250429,121900,29477089,271,271,271,271,1
|
||||
20250429,121800,29476818,271,271,271,271,0
|
||||
20250429,121700,29476818,271,271,271,271,0
|
||||
20250429,121600,29476818,271,271,271,271,0
|
||||
20250429,121500,29476818,271,271,271,271,4
|
||||
20250429,121400,29475734,271,271,271,271,0
|
||||
20250429,121300,29475734,271,271,271,271,0
|
||||
20250429,121200,29475734,271,271,271,271,0
|
||||
20250429,121100,29475734,271,271,271,271,0
|
||||
20250429,121000,29475734,271,271,271,271,0
|
||||
20250429,120900,29475734,271,271,271,271,3
|
||||
20250429,120800,29474921,270,270,270,270,0
|
||||
20250429,120700,29474921,270,270,270,270,9501
|
||||
20250429,120600,26909651,271,271,271,271,0
|
||||
20250429,120500,26909651,271,271,271,271,0
|
||||
20250429,120400,26909651,271,271,271,271,0
|
||||
20250429,120300,26909651,271,271,271,271,0
|
||||
20250429,120200,26909651,271,271,271,271,0
|
||||
20250429,120100,26909651,271,271,271,271,0
|
||||
20250429,120000,26909651,271,271,271,271,0
|
||||
20250429,115900,26909651,271,271,271,271,0
|
||||
20250429,115800,26909651,271,271,271,271,0
|
||||
20250429,115700,26909651,271,271,271,271,0
|
||||
20250429,115600,26909651,271,271,271,271,0
|
||||
20250429,115500,26909651,271,271,271,271,0
|
||||
20250429,115400,26909651,271,271,271,271,0
|
||||
20250429,115300,26909651,271,271,271,271,1000
|
||||
20250429,115200,26638651,271,271,271,271,85
|
||||
20250429,115100,26615616,271,271,271,271,607
|
||||
20250429,115000,26451119,272,272,272,272,100
|
||||
20250429,114900,26423919,272,272,272,272,23
|
||||
20250429,114800,26417663,272,272,272,272,0
|
||||
20250429,114700,26417663,272,272,272,272,0
|
||||
20250429,114600,26417663,272,272,272,272,0
|
||||
20250429,114500,26417663,272,272,272,272,36
|
||||
20250429,114400,26407871,272,272,272,272,5
|
||||
20250429,114300,26406511,272,272,272,272,0
|
||||
20250429,114200,26406511,272,272,272,272,300
|
||||
20250429,114100,26324911,272,272,272,272,40
|
||||
20250429,114000,26314031,272,272,272,272,0
|
||||
20250429,113900,26314031,272,272,272,272,3
|
||||
20250429,113800,26313215,272,272,272,272,0
|
||||
20250429,113700,26313215,272,272,272,272,2
|
||||
20250429,113600,26312671,270,272,272,270,3944
|
||||
20250429,113500,25245594,273,271,273,271,21429
|
||||
20250429,113400,19431884,271,271,271,271,10
|
||||
20250429,113300,19429174,271,271,271,271,0
|
||||
20250429,113200,19429174,271,271,271,271,0
|
||||
20250429,113100,19429174,271,271,271,271,0
|
||||
20250429,113000,19429174,271,271,271,271,0
|
||||
20250429,112900,19429174,271,271,271,271,0
|
||||
20250429,112800,19429174,271,271,271,271,0
|
||||
20250429,112700,19429174,271,271,271,271,0
|
||||
20250429,112600,19429174,271,271,271,271,1
|
||||
20250429,112500,19428903,271,271,271,271,7
|
||||
20250429,112400,19427006,271,271,271,271,38
|
||||
20250429,112300,19416708,271,271,271,271,0
|
||||
20250429,112200,19416708,271,271,271,271,5
|
||||
20250429,112100,19415353,271,271,271,271,0
|
||||
20250429,112000,19415353,271,271,271,271,0
|
||||
20250429,111900,19415353,271,271,271,271,0
|
||||
20250429,111800,19415353,271,271,271,271,0
|
||||
20250429,111700,19415353,271,271,271,271,0
|
||||
20250429,111600,19415353,271,270,271,269,4143
|
||||
20250429,111500,18300784,270,271,271,270,91
|
||||
20250429,111400,18276211,271,271,271,271,4
|
||||
20250429,111300,18275127,271,271,271,271,0
|
||||
20250429,111200,18275127,271,271,271,271,0
|
||||
20250429,111100,18275127,271,271,271,271,0
|
||||
20250429,111000,18275127,271,271,271,271,0
|
||||
20250429,110900,18275127,271,271,271,271,0
|
||||
20250429,110800,18275127,271,271,271,271,0
|
||||
20250429,110700,18275127,271,271,271,271,0
|
||||
20250429,110600,18275127,271,271,271,271,0
|
||||
20250429,110500,18275127,271,271,271,271,0
|
||||
20250429,110400,18275127,271,271,271,271,0
|
||||
20250429,110300,18275127,271,271,271,271,0
|
||||
20250429,110200,18275127,271,271,271,271,1
|
||||
20250429,110100,18274856,271,271,271,271,800
|
||||
20250429,110000,18058056,271,270,271,270,802
|
||||
20250429,105900,17841514,271,271,271,271,0
|
||||
20250429,105800,17841514,271,271,271,271,0
|
||||
20250429,105700,17841514,271,271,271,271,48
|
||||
20250429,105600,17828506,271,272,272,271,150
|
||||
20250429,105500,17787825,272,272,272,272,11
|
||||
20250429,105400,17784833,272,271,272,270,1725
|
||||
20250429,105300,17317419,271,271,271,271,507
|
||||
20250429,105200,17180022,271,271,271,271,0
|
||||
20250429,105100,17180022,271,270,271,270,1362
|
||||
20250429,105000,16812279,270,270,270,270,0
|
||||
20250429,104900,16812279,270,270,270,270,0
|
||||
20250429,104800,16812279,270,270,270,270,10
|
||||
20250429,104700,16809579,270,270,270,270,0
|
||||
20250429,104600,16809579,270,270,270,270,0
|
||||
20250429,104500,16809579,270,270,270,270,7
|
||||
20250429,104400,16807689,269,269,269,269,0
|
||||
20250429,104300,16807689,269,270,270,269,7
|
||||
20250429,104200,16805800,270,270,270,270,0
|
||||
20250429,104100,16805800,270,270,270,270,2
|
||||
20250429,104000,16805260,269,269,269,269,5
|
||||
20250429,103900,16803915,270,270,270,270,0
|
||||
20250429,103800,16803915,270,270,270,270,10
|
||||
20250429,103700,16801215,270,270,270,270,18
|
||||
20250429,103600,16796355,270,270,270,270,45
|
||||
20250429,103500,16784205,270,270,270,270,0
|
||||
20250429,103400,16784205,270,270,270,270,2000
|
||||
20250429,103300,16244205,270,270,270,270,0
|
||||
20250429,103200,16244205,270,270,270,270,0
|
||||
20250429,103100,16244205,270,269,270,268,14
|
||||
20250429,103000,16240442,270,270,270,270,406
|
||||
20250429,102900,16130822,270,270,270,270,0
|
||||
20250429,102800,16130822,270,270,270,270,2
|
||||
20250429,102700,16130282,270,269,270,269,3
|
||||
20250429,102600,16129473,268,268,268,268,8000
|
||||
20250429,102500,13985473,270,270,270,270,0
|
||||
20250429,102400,13985473,270,270,270,270,0
|
||||
20250429,102300,13985473,270,270,270,270,0
|
||||
20250429,102200,13985473,270,270,270,270,0
|
||||
20250429,102100,13985473,270,270,270,270,0
|
||||
20250429,102000,13985473,270,270,270,270,18
|
||||
20250429,101900,13980613,269,270,270,268,6
|
||||
20250429,101800,13978999,270,270,270,270,1
|
||||
20250429,101700,13978729,269,269,269,269,0
|
||||
20250429,101600,13978729,269,269,269,269,0
|
||||
20250429,101500,13978729,269,269,269,269,2
|
||||
20250429,101400,13978191,270,270,270,270,0
|
||||
20250429,101300,13978191,270,270,270,270,0
|
||||
20250429,101200,13978191,270,270,270,270,0
|
||||
20250429,101100,13978191,270,270,270,268,6
|
||||
20250429,101000,13976577,270,269,270,269,1100
|
||||
20250429,100900,13680577,269,269,269,269,20
|
||||
20250429,100800,13675197,269,269,269,269,0
|
||||
20250429,100700,13675197,269,269,269,269,0
|
||||
20250429,100600,13675197,269,269,269,269,50
|
||||
20250429,100500,13661747,269,269,269,269,3
|
||||
20250429,100400,13660940,269,269,269,269,0
|
||||
20250429,100300,13660940,269,269,269,269,107
|
||||
20250429,100200,13632157,269,269,269,269,0
|
||||
20250429,100100,13632157,269,269,269,269,0
|
||||
20250429,100000,13632157,269,269,269,269,0
|
||||
20250429,095900,13632157,269,269,269,269,2
|
||||
20250429,095800,13631619,268,268,268,268,0
|
||||
20250429,095700,13631619,268,268,268,268,0
|
||||
20250429,095600,13631619,268,269,269,268,1002
|
||||
20250429,095500,13362083,269,269,269,269,1
|
||||
20250429,095400,13361814,269,269,269,269,35
|
||||
20250429,095300,13352399,269,269,269,269,1
|
||||
20250429,095200,13352130,268,268,268,268,1
|
||||
20250429,095100,13351862,268,269,269,268,3
|
||||
20250429,095000,13351057,269,269,269,269,0
|
||||
20250429,094900,13351057,269,269,269,269,0
|
||||
20250429,094800,13351057,269,269,269,269,3
|
||||
20250429,094700,13350250,269,269,269,268,1010
|
||||
20250429,094600,13078563,269,269,269,269,5
|
||||
20250429,094500,13077218,270,270,270,270,0
|
||||
20250429,094400,13077218,270,270,270,270,14
|
||||
20250429,094300,13073438,270,270,270,270,21
|
||||
20250429,094200,13067768,270,270,270,269,5007
|
||||
20250429,094100,11720878,270,270,270,270,3
|
||||
20250429,094000,11720068,270,270,270,270,0
|
||||
20250429,093900,11720068,270,270,270,270,0
|
||||
20250429,093800,11720068,270,270,270,270,0
|
||||
20250429,093700,11720068,270,270,270,270,3
|
||||
20250429,093600,11719258,270,270,270,270,4186
|
||||
20250429,093500,10589038,270,270,270,270,0
|
||||
20250429,093400,10589038,270,270,270,270,2
|
||||
20250429,093300,10588498,270,270,270,270,0
|
||||
20250429,093200,10588498,270,270,270,270,2
|
||||
20250429,093100,10587958,270,269,270,269,1234
|
||||
20250429,093000,10256011,269,269,269,269,0
|
||||
20250429,092900,10256011,269,269,269,269,900
|
||||
20250429,092800,10013911,269,269,269,269,0
|
||||
20250429,092700,10013911,269,269,269,269,0
|
||||
20250429,092600,10013911,269,269,269,269,86
|
||||
20250429,092500,9990777,269,269,269,269,2
|
||||
20250429,092400,9990239,269,269,269,269,0
|
||||
20250429,092300,9990239,269,269,269,269,0
|
||||
20250429,092200,9990239,269,269,269,269,2
|
||||
20250429,092100,9989701,269,269,269,269,1
|
||||
20250429,092000,9989432,268,268,268,268,1
|
||||
20250429,091900,9989164,269,269,269,269,0
|
||||
20250429,091800,9989164,269,269,269,269,51
|
||||
20250429,091700,9975445,269,269,269,269,0
|
||||
20250429,091600,9975445,269,267,269,267,3517
|
||||
20250429,091500,9032886,267,267,267,267,1
|
||||
20250429,091400,9032619,268,268,268,268,1
|
||||
20250429,091300,9032351,267,267,267,267,1
|
||||
20250429,091200,9032084,267,268,268,267,1208
|
||||
20250429,091100,8708341,268,268,268,268,300
|
||||
20250429,091000,8627941,268,268,268,267,1835
|
||||
20250429,090900,8136162,269,268,269,268,1002
|
||||
20250429,090800,7867625,269,269,269,269,0
|
||||
20250429,090700,7867625,269,266,269,266,23946
|
||||
20250429,090600,1494041,266,267,267,266,2261
|
||||
20250429,090500,890358,267,267,267,267,0
|
||||
20250429,090400,890358,267,268,269,267,32
|
||||
20250429,090300,881765,269,268,269,268,510
|
||||
20250429,090200,745076,268,268,268,268,0
|
||||
20250429,090100,745076,268,268,268,267,2737
|
||||
20250429,090000,11567,269,269,269,269,43
|
||||
|
Reference in New Issue
Block a user