Update 2025-04-29 2740 candle_min
This commit is contained in:
588
016670/min/candle-20250429.csv
Normal file
588
016670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184600,73134703,4770,4770,4770,4770,99
|
||||
20250429,184500,73134703,4770,4770,4770,4770,0
|
||||
20250429,184400,73134703,4770,4770,4770,4770,0
|
||||
20250429,184300,73134703,4770,4770,4770,4770,0
|
||||
20250429,184200,73134703,4770,4770,4770,4770,0
|
||||
20250429,184100,73134703,4770,4770,4770,4770,0
|
||||
20250429,184000,73134703,4770,4770,4770,4770,0
|
||||
20250429,183900,73134703,4770,4770,4770,4770,0
|
||||
20250429,183800,73134703,4770,4770,4770,4770,0
|
||||
20250429,183700,73134703,4770,4770,4770,4770,0
|
||||
20250429,183600,73134703,4770,4770,4770,4770,0
|
||||
20250429,183500,73134703,4770,4770,4770,4770,0
|
||||
20250429,183400,73134703,4770,4770,4770,4770,0
|
||||
20250429,183300,73134703,4770,4770,4770,4770,0
|
||||
20250429,183200,73134703,4770,4770,4770,4770,0
|
||||
20250429,183100,73134703,4770,4770,4770,4770,0
|
||||
20250429,183000,73134703,4770,4770,4770,4770,0
|
||||
20250429,182900,73134703,4770,4770,4770,4770,0
|
||||
20250429,182800,73134703,4770,4770,4770,4770,0
|
||||
20250429,182700,73134703,4770,4770,4770,4770,0
|
||||
20250429,182600,73134703,4770,4770,4770,4770,0
|
||||
20250429,182500,73134703,4770,4770,4770,4770,0
|
||||
20250429,182400,73134703,4770,4770,4770,4770,0
|
||||
20250429,182300,73134703,4770,4770,4770,4770,0
|
||||
20250429,182200,73134703,4770,4770,4770,4770,0
|
||||
20250429,182100,73134703,4770,4770,4770,4770,0
|
||||
20250429,182000,73134703,4770,4770,4770,4770,0
|
||||
20250429,181900,73134703,4770,4770,4770,4770,0
|
||||
20250429,181800,73134703,4770,4770,4770,4770,0
|
||||
20250429,181700,73134703,4770,4770,4770,4770,0
|
||||
20250429,181600,73134703,4770,4770,4770,4770,99
|
||||
20250429,181500,73134703,4770,4770,4770,4770,0
|
||||
20250429,181400,73134703,4770,4770,4770,4770,0
|
||||
20250429,181300,73134703,4770,4770,4770,4770,0
|
||||
20250429,181200,73134703,4770,4770,4770,4770,0
|
||||
20250429,181100,73134703,4770,4770,4770,4770,0
|
||||
20250429,181000,73134703,4770,4770,4770,4770,0
|
||||
20250429,180900,73134703,4770,4770,4770,4770,0
|
||||
20250429,180800,73134703,4770,4770,4770,4770,0
|
||||
20250429,180700,73134703,4770,4770,4770,4770,0
|
||||
20250429,180600,73134703,4770,4770,4770,4770,0
|
||||
20250429,180500,73134703,4770,4770,4770,4770,0
|
||||
20250429,180400,73134703,4770,4770,4770,4770,0
|
||||
20250429,180300,73134703,4770,4770,4770,4770,0
|
||||
20250429,180200,73134703,4770,4770,4770,4770,0
|
||||
20250429,180100,73134703,4770,4770,4770,4770,0
|
||||
20250429,180000,73134703,4770,4770,4770,4770,0
|
||||
20250429,175900,73134703,4770,4770,4770,4770,0
|
||||
20250429,175800,73134703,4770,4770,4770,4770,0
|
||||
20250429,175700,73134703,4770,4770,4770,4770,0
|
||||
20250429,175600,73134703,4770,4770,4770,4770,0
|
||||
20250429,175500,73134703,4770,4770,4770,4770,0
|
||||
20250429,175400,73134703,4770,4770,4770,4770,0
|
||||
20250429,175300,73134703,4770,4770,4770,4770,0
|
||||
20250429,175200,73134703,4770,4770,4770,4770,0
|
||||
20250429,175100,73134703,4770,4770,4770,4770,0
|
||||
20250429,175000,73134703,4770,4770,4770,4770,0
|
||||
20250429,174900,73134703,4770,4770,4770,4770,0
|
||||
20250429,174800,73134703,4770,4770,4770,4770,0
|
||||
20250429,174700,73134703,4770,4770,4770,4770,0
|
||||
20250429,174600,73134703,4770,4770,4770,4770,99
|
||||
20250429,174500,73134703,4770,4770,4770,4770,0
|
||||
20250429,174400,73134703,4770,4770,4770,4770,0
|
||||
20250429,174300,73134703,4770,4770,4770,4770,0
|
||||
20250429,174200,73134703,4770,4770,4770,4770,0
|
||||
20250429,174100,73134703,4770,4770,4770,4770,0
|
||||
20250429,174000,73134703,4770,4770,4770,4770,0
|
||||
20250429,173900,73134703,4770,4770,4770,4770,0
|
||||
20250429,173800,73134703,4770,4770,4770,4770,0
|
||||
20250429,173700,73134703,4770,4770,4770,4770,0
|
||||
20250429,173600,73134703,4770,4770,4770,4770,0
|
||||
20250429,173500,73134703,4770,4770,4770,4770,0
|
||||
20250429,173400,73134703,4770,4770,4770,4770,0
|
||||
20250429,173300,73134703,4770,4770,4770,4770,0
|
||||
20250429,173200,73134703,4770,4770,4770,4770,0
|
||||
20250429,173100,73134703,4770,4770,4770,4770,0
|
||||
20250429,173000,73134703,4770,4770,4770,4770,0
|
||||
20250429,172900,73134703,4770,4770,4770,4770,0
|
||||
20250429,172800,73134703,4770,4770,4770,4770,0
|
||||
20250429,172700,73134703,4770,4770,4770,4770,0
|
||||
20250429,172600,73134703,4770,4770,4770,4770,0
|
||||
20250429,172500,73134703,4770,4770,4770,4770,0
|
||||
20250429,172400,73134703,4770,4770,4770,4770,0
|
||||
20250429,172300,73134703,4770,4770,4770,4770,0
|
||||
20250429,172200,73134703,4770,4770,4770,4770,0
|
||||
20250429,172100,73134703,4770,4770,4770,4770,0
|
||||
20250429,172000,73134703,4770,4770,4770,4770,0
|
||||
20250429,171900,73134703,4770,4770,4770,4770,0
|
||||
20250429,171800,73134703,4770,4770,4770,4770,0
|
||||
20250429,171700,73134703,4770,4770,4770,4770,0
|
||||
20250429,171600,73134703,4770,4770,4770,4770,99
|
||||
20250429,171500,73134703,4770,4770,4770,4770,0
|
||||
20250429,171400,73134703,4770,4770,4770,4770,0
|
||||
20250429,171300,73134703,4770,4770,4770,4770,0
|
||||
20250429,171200,73134703,4770,4770,4770,4770,0
|
||||
20250429,171100,73134703,4770,4770,4770,4770,0
|
||||
20250429,171000,73134703,4770,4770,4770,4770,0
|
||||
20250429,170900,73134703,4770,4770,4770,4770,0
|
||||
20250429,170800,73134703,4770,4770,4770,4770,0
|
||||
20250429,170700,73134703,4770,4770,4770,4770,0
|
||||
20250429,170600,73134703,4770,4770,4770,4770,0
|
||||
20250429,170500,73134703,4770,4770,4770,4770,0
|
||||
20250429,170400,73134703,4770,4770,4770,4770,0
|
||||
20250429,170300,73134703,4770,4770,4770,4770,0
|
||||
20250429,170200,73134703,4770,4770,4770,4770,0
|
||||
20250429,170100,73134703,4770,4770,4770,4770,0
|
||||
20250429,170000,73134703,4770,4770,4770,4770,0
|
||||
20250429,165900,73134703,4770,4770,4770,4770,0
|
||||
20250429,165800,73134703,4770,4770,4770,4770,0
|
||||
20250429,165700,73134703,4770,4770,4770,4770,0
|
||||
20250429,165600,73134703,4770,4770,4770,4770,0
|
||||
20250429,165500,73134703,4770,4770,4770,4770,0
|
||||
20250429,165400,73134703,4770,4770,4770,4770,0
|
||||
20250429,165300,73134703,4770,4770,4770,4770,0
|
||||
20250429,165200,73134703,4770,4770,4770,4770,0
|
||||
20250429,165100,73134703,4770,4770,4770,4770,0
|
||||
20250429,165000,73134703,4770,4770,4770,4770,0
|
||||
20250429,164900,73134703,4770,4770,4770,4770,0
|
||||
20250429,164800,73134703,4770,4770,4770,4770,0
|
||||
20250429,164700,73134703,4770,4770,4770,4770,0
|
||||
20250429,164600,73134703,4770,4770,4770,4770,99
|
||||
20250429,164500,73134703,4770,4770,4770,4770,0
|
||||
20250429,164400,73134703,4770,4770,4770,4770,0
|
||||
20250429,164300,73134703,4770,4770,4770,4770,0
|
||||
20250429,164200,73134703,4770,4770,4770,4770,0
|
||||
20250429,164100,73134703,4770,4770,4770,4770,0
|
||||
20250429,164000,73134703,4770,4770,4770,4770,0
|
||||
20250429,163900,73134703,4770,4770,4770,4770,0
|
||||
20250429,163800,73134703,4770,4770,4770,4770,0
|
||||
20250429,163700,73134703,4770,4770,4770,4770,0
|
||||
20250429,163600,73134703,4770,4770,4770,4770,0
|
||||
20250429,163500,73134703,4770,4770,4770,4770,0
|
||||
20250429,163400,73134703,4770,4770,4770,4770,0
|
||||
20250429,163300,73134703,4770,4770,4770,4770,0
|
||||
20250429,163200,73134703,4770,4770,4770,4770,0
|
||||
20250429,163100,73134703,4770,4770,4770,4770,0
|
||||
20250429,163000,73134703,4770,4770,4770,4770,0
|
||||
20250429,162900,73134703,4770,4770,4770,4770,0
|
||||
20250429,162800,73134703,4770,4770,4770,4770,0
|
||||
20250429,162700,73134703,4770,4770,4770,4770,0
|
||||
20250429,162600,73134703,4770,4770,4770,4770,0
|
||||
20250429,162500,73134703,4770,4770,4770,4770,0
|
||||
20250429,162400,73134703,4770,4770,4770,4770,0
|
||||
20250429,162300,73134703,4770,4770,4770,4770,0
|
||||
20250429,162200,73134703,4770,4770,4770,4770,0
|
||||
20250429,162100,73134703,4770,4770,4770,4770,0
|
||||
20250429,162000,73134703,4770,4770,4770,4770,0
|
||||
20250429,161900,73134703,4770,4770,4770,4770,0
|
||||
20250429,161800,73134703,4770,4770,4770,4770,0
|
||||
20250429,161700,73134703,4770,4770,4770,4770,0
|
||||
20250429,161600,73134703,4770,4770,4770,4770,99
|
||||
20250429,161500,73134703,4770,4770,4770,4770,0
|
||||
20250429,161400,73134703,4770,4770,4770,4770,0
|
||||
20250429,161300,73134703,4770,4770,4770,4770,0
|
||||
20250429,161200,73134703,4770,4770,4770,4770,0
|
||||
20250429,161100,73134703,4770,4770,4770,4770,0
|
||||
20250429,161000,73134703,4770,4770,4770,4770,0
|
||||
20250429,160900,73134703,4770,4770,4770,4770,0
|
||||
20250429,160800,73134703,4770,4770,4770,4770,0
|
||||
20250429,160700,73134703,4770,4770,4770,4770,0
|
||||
20250429,160600,73134703,4770,4770,4770,4770,0
|
||||
20250429,160500,73134703,4770,4770,4770,4770,0
|
||||
20250429,160400,73134703,4770,4770,4770,4770,0
|
||||
20250429,160300,73134703,4770,4770,4770,4770,0
|
||||
20250429,160200,73134703,4770,4770,4770,4770,0
|
||||
20250429,160100,73134703,4770,4770,4770,4770,0
|
||||
20250429,160000,73134703,4770,4770,4770,4770,0
|
||||
20250429,155900,73134703,4770,4770,4770,4770,0
|
||||
20250429,155800,73134703,4770,4770,4770,4770,0
|
||||
20250429,155700,73134703,4770,4770,4770,4770,0
|
||||
20250429,155600,73134703,4770,4770,4770,4770,0
|
||||
20250429,155500,73134703,4770,4770,4770,4770,0
|
||||
20250429,155400,73134703,4770,4770,4770,4770,0
|
||||
20250429,155300,73134703,4770,4770,4770,4770,0
|
||||
20250429,155200,73134703,4770,4770,4770,4770,0
|
||||
20250429,155100,73134703,4770,4770,4770,4770,0
|
||||
20250429,155000,73134703,4770,4770,4770,4770,0
|
||||
20250429,154900,73134703,4770,4770,4770,4770,0
|
||||
20250429,154800,73134703,4770,4770,4770,4770,0
|
||||
20250429,154700,73134703,4770,4770,4770,4770,0
|
||||
20250429,154600,73134703,4770,4770,4770,4770,99
|
||||
20250429,154500,73134703,4770,4770,4770,4770,0
|
||||
20250429,154400,73134703,4770,4770,4770,4770,0
|
||||
20250429,154300,73134703,4770,4770,4770,4770,0
|
||||
20250429,154200,73134703,4770,4770,4770,4770,0
|
||||
20250429,154100,73134703,4770,4770,4770,4770,0
|
||||
20250429,154000,73134703,4770,4770,4770,4770,0
|
||||
20250429,153900,73134703,4770,4770,4770,4770,0
|
||||
20250429,153800,73134703,4770,4770,4770,4770,0
|
||||
20250429,153700,73134703,4770,4770,4770,4770,0
|
||||
20250429,153600,73134703,4770,4770,4770,4770,0
|
||||
20250429,153500,73134703,4770,4770,4770,4770,0
|
||||
20250429,153400,73134703,4770,4770,4770,4770,0
|
||||
20250429,153300,73134703,4770,4770,4770,4770,0
|
||||
20250429,153200,73134703,4770,4770,4770,4770,0
|
||||
20250429,153100,73134703,4770,4770,4770,4770,0
|
||||
20250429,153000,73134703,4770,4770,4770,4770,99
|
||||
20250429,152900,72662473,4770,4770,4770,4770,0
|
||||
20250429,152800,72662473,4770,4770,4770,4770,0
|
||||
20250429,152700,72662473,4770,4770,4770,4770,0
|
||||
20250429,152600,72662473,4770,4770,4770,4770,0
|
||||
20250429,152500,72662473,4770,4770,4770,4770,0
|
||||
20250429,152400,72662473,4770,4770,4770,4770,0
|
||||
20250429,152300,72662473,4770,4770,4770,4770,0
|
||||
20250429,152200,72662473,4770,4770,4770,4770,0
|
||||
20250429,152100,72662473,4770,4770,4770,4770,0
|
||||
20250429,152000,72662473,4770,4770,4770,4770,0
|
||||
20250429,151900,72662473,4770,4770,4770,4770,2
|
||||
20250429,151800,72652933,4795,4795,4795,4795,0
|
||||
20250429,151700,72652933,4795,4795,4795,4795,0
|
||||
20250429,151600,72652933,4795,4795,4795,4795,0
|
||||
20250429,151500,72652933,4795,4795,4795,4795,0
|
||||
20250429,151400,72652933,4795,4795,4795,4795,0
|
||||
20250429,151300,72652933,4795,4795,4795,4795,0
|
||||
20250429,151200,72652933,4795,4795,4795,4795,0
|
||||
20250429,151100,72652933,4795,4795,4795,4795,0
|
||||
20250429,151000,72652933,4795,4795,4795,4795,0
|
||||
20250429,150900,72652933,4795,4795,4795,4795,0
|
||||
20250429,150800,72652933,4795,4795,4795,4795,0
|
||||
20250429,150700,72652933,4795,4795,4795,4795,0
|
||||
20250429,150600,72652933,4795,4795,4795,4795,0
|
||||
20250429,150500,72652933,4795,4785,4795,4785,252
|
||||
20250429,150400,71446098,4785,4785,4785,4785,0
|
||||
20250429,150300,71446098,4785,4785,4785,4785,0
|
||||
20250429,150200,71446098,4785,4785,4785,4785,19
|
||||
20250429,150100,71355183,4760,4765,4765,4760,181
|
||||
20250429,150000,70493513,4760,4760,4760,4760,0
|
||||
20250429,145900,70493513,4760,4760,4760,4760,0
|
||||
20250429,145800,70493513,4760,4760,4760,4760,100
|
||||
20250429,145700,70017513,4795,4795,4795,4795,0
|
||||
20250429,145600,70017513,4795,4795,4795,4795,0
|
||||
20250429,145500,70017513,4795,4795,4795,4795,0
|
||||
20250429,145400,70017513,4795,4795,4795,4795,0
|
||||
20250429,145300,70017513,4795,4795,4795,4795,1
|
||||
20250429,145200,70012718,4750,4800,4800,4750,2
|
||||
20250429,145100,70003168,4800,4800,4800,4800,1
|
||||
20250429,145000,69998368,4725,4725,4725,4725,0
|
||||
20250429,144900,69998368,4725,4725,4725,4725,0
|
||||
20250429,144800,69998368,4725,4725,4725,4725,0
|
||||
20250429,144700,69998368,4725,4785,4785,4725,602
|
||||
20250429,144600,67126413,4800,4805,4805,4800,130
|
||||
20250429,144500,66502363,4820,4820,4820,4820,0
|
||||
20250429,144400,66502363,4820,4820,4820,4820,0
|
||||
20250429,144300,66502363,4820,4820,4820,4820,0
|
||||
20250429,144200,66502363,4820,4820,4820,4820,0
|
||||
20250429,144100,66502363,4820,4820,4820,4820,0
|
||||
20250429,144000,66502363,4820,4820,4820,4820,1
|
||||
20250429,143900,66497543,4822,4822,4822,4822,0
|
||||
20250429,143800,66497543,4822,4822,4822,4822,0
|
||||
20250429,143700,66497543,4822,4822,4822,4822,0
|
||||
20250429,143600,66497543,4822,4822,4822,4822,0
|
||||
20250429,143500,66497543,4822,4822,4822,4822,0
|
||||
20250429,143400,66497543,4822,4822,4822,4822,70
|
||||
20250429,143300,66160003,4825,4825,4825,4825,0
|
||||
20250429,143200,66160003,4825,4825,4825,4825,30
|
||||
20250429,143100,66015253,4822,4822,4822,4822,65
|
||||
20250429,143000,65701823,4825,4825,4825,4825,0
|
||||
20250429,142900,65701823,4825,4825,4825,4825,0
|
||||
20250429,142800,65701823,4825,4825,4825,4825,0
|
||||
20250429,142700,65701823,4825,4825,4825,4825,1
|
||||
20250429,142600,65696998,4825,4825,4825,4825,2
|
||||
20250429,142500,65687348,4825,4825,4825,4825,50
|
||||
20250429,142400,65446098,4820,4820,4820,4820,91
|
||||
20250429,142300,65007478,4820,4820,4820,4820,50
|
||||
20250429,142200,64766478,4820,4820,4820,4820,20
|
||||
20250429,142100,64670078,4820,4820,4820,4820,440
|
||||
20250429,142000,62549278,4817,4817,4817,4817,67
|
||||
20250429,141900,62226539,4817,4815,4820,4815,335
|
||||
20250429,141800,60611879,4815,4815,4815,4815,0
|
||||
20250429,141700,60611879,4815,4815,4815,4815,200
|
||||
20250429,141600,59648879,4815,4815,4815,4815,0
|
||||
20250429,141500,59648879,4815,4800,4815,4800,356
|
||||
20250429,141400,57936649,4800,4800,4800,4800,0
|
||||
20250429,141300,57936649,4800,4800,4800,4800,0
|
||||
20250429,141200,57936649,4800,4800,4800,4800,5
|
||||
20250429,141100,57912649,4800,4800,4800,4800,10
|
||||
20250429,141000,57864649,4785,4785,4785,4785,0
|
||||
20250429,140900,57864649,4785,4785,4785,4785,8
|
||||
20250429,140800,57826369,4775,4775,4775,4775,77
|
||||
20250429,140700,57458694,4770,4770,4770,4770,2
|
||||
20250429,140600,57449154,4765,4765,4765,4765,2
|
||||
20250429,140500,57439624,4775,4775,4775,4775,1
|
||||
20250429,140400,57434849,4775,4775,4775,4775,0
|
||||
20250429,140300,57434849,4775,4775,4775,4775,0
|
||||
20250429,140200,57434849,4775,4775,4775,4775,0
|
||||
20250429,140100,57434849,4775,4775,4775,4775,1
|
||||
20250429,140000,57430074,4780,4780,4780,4780,0
|
||||
20250429,135900,57430074,4780,4780,4780,4780,0
|
||||
20250429,135800,57430074,4780,4780,4780,4780,10
|
||||
20250429,135700,57382274,4780,4780,4780,4780,0
|
||||
20250429,135600,57382274,4780,4780,4780,4780,10
|
||||
20250429,135500,57334474,4775,4775,4775,4775,48
|
||||
20250429,135400,57105274,4780,4780,4780,4780,0
|
||||
20250429,135300,57105274,4780,4780,4780,4780,0
|
||||
20250429,135200,57105274,4780,4780,4780,4780,0
|
||||
20250429,135100,57105274,4780,4780,4780,4780,0
|
||||
20250429,135000,57105274,4780,4780,4780,4780,3
|
||||
20250429,134900,57090934,4760,4770,4770,4760,211
|
||||
20250429,134800,56084484,4780,4780,4780,4780,0
|
||||
20250429,134700,56084484,4780,4780,4780,4780,24
|
||||
20250429,134600,55969764,4780,4780,4780,4780,0
|
||||
20250429,134500,55969764,4780,4780,4780,4780,1
|
||||
20250429,134400,55964984,4780,4780,4780,4780,10
|
||||
20250429,134300,55917184,4785,4785,4785,4785,10
|
||||
20250429,134200,55869334,4780,4780,4780,4780,20
|
||||
20250429,134100,55773734,4780,4770,4780,4770,50
|
||||
20250429,134000,55534984,4730,4785,4785,4730,57
|
||||
20250429,133900,55262499,4785,4785,4785,4785,0
|
||||
20250429,133800,55262499,4785,4800,4800,4785,267
|
||||
20250429,133700,53983789,4790,4790,4790,4790,5
|
||||
20250429,133600,53959839,4785,4785,4785,4785,0
|
||||
20250429,133500,53959839,4785,4795,4795,4785,5
|
||||
20250429,133400,53935904,4780,4785,4785,4780,56
|
||||
20250429,133300,53667974,4785,4785,4785,4785,0
|
||||
20250429,133200,53667974,4785,4785,4785,4785,0
|
||||
20250429,133100,53667974,4785,4785,4785,4785,1
|
||||
20250429,133000,53663189,4785,4785,4785,4785,0
|
||||
20250429,132900,53663189,4785,4785,4785,4785,6
|
||||
20250429,132800,53634479,4785,4785,4785,4785,0
|
||||
20250429,132700,53634479,4785,4785,4785,4785,0
|
||||
20250429,132600,53634479,4785,4785,4785,4785,0
|
||||
20250429,132500,53634479,4785,4785,4785,4785,4
|
||||
20250429,132400,53615339,4785,4785,4785,4785,1
|
||||
20250429,132300,53610554,4785,4785,4785,4785,0
|
||||
20250429,132200,53610554,4785,4785,4785,4785,0
|
||||
20250429,132100,53610554,4785,4785,4785,4785,1
|
||||
20250429,132000,53605769,4755,4755,4755,4755,0
|
||||
20250429,131900,53605769,4755,4755,4755,4755,0
|
||||
20250429,131800,53605769,4755,4775,4805,4755,345
|
||||
20250429,131700,51951114,4790,4790,4790,4790,0
|
||||
20250429,131600,51951114,4790,4790,4790,4790,0
|
||||
20250429,131500,51951114,4790,4790,4790,4790,0
|
||||
20250429,131400,51951114,4790,4790,4790,4790,0
|
||||
20250429,131300,51951114,4790,4780,4790,4780,10
|
||||
20250429,131200,51903304,4765,4765,4765,4765,15
|
||||
20250429,131100,51831829,4735,4735,4735,4735,0
|
||||
20250429,131000,51831829,4735,4735,4735,4735,0
|
||||
20250429,130900,51831829,4735,4735,4735,4735,1
|
||||
20250429,130800,51827094,4765,4765,4765,4765,0
|
||||
20250429,130700,51827094,4765,4760,4765,4760,7
|
||||
20250429,130600,51793749,4725,4725,4725,4725,0
|
||||
20250429,130500,51793749,4725,4725,4725,4725,0
|
||||
20250429,130400,51793749,4725,4725,4725,4725,0
|
||||
20250429,130300,51793749,4725,4725,4725,4725,0
|
||||
20250429,130200,51793749,4725,4725,4725,4725,0
|
||||
20250429,130100,51793749,4725,4750,4750,4725,212
|
||||
20250429,130000,50790274,4755,4755,4755,4755,0
|
||||
20250429,125900,50790274,4755,4755,4755,4755,0
|
||||
20250429,125800,50790274,4755,4755,4755,4755,0
|
||||
20250429,125700,50790274,4755,4755,4755,4755,5
|
||||
20250429,125600,50766499,4750,4750,4750,4750,0
|
||||
20250429,125500,50766499,4750,4750,4750,4750,0
|
||||
20250429,125400,50766499,4750,4750,4750,4750,0
|
||||
20250429,125300,50766499,4750,4750,4750,4750,0
|
||||
20250429,125200,50766499,4750,4750,4750,4750,0
|
||||
20250429,125100,50766499,4750,4750,4750,4750,0
|
||||
20250429,125000,50766499,4750,4750,4750,4750,0
|
||||
20250429,124900,50766499,4750,4750,4750,4750,0
|
||||
20250429,124800,50766499,4750,4750,4750,4750,0
|
||||
20250429,124700,50766499,4750,4750,4750,4750,0
|
||||
20250429,124600,50766499,4750,4750,4750,4750,0
|
||||
20250429,124500,50766499,4750,4750,4750,4750,0
|
||||
20250429,124400,50766499,4750,4750,4750,4750,0
|
||||
20250429,124300,50766499,4750,4750,4750,4750,0
|
||||
20250429,124200,50766499,4750,4750,4750,4750,0
|
||||
20250429,124100,50766499,4750,4750,4750,4750,0
|
||||
20250429,124000,50766499,4750,4750,4750,4750,0
|
||||
20250429,123900,50766499,4750,4750,4750,4750,0
|
||||
20250429,123800,50766499,4750,4750,4750,4750,0
|
||||
20250429,123700,50766499,4750,4750,4750,4750,200
|
||||
20250429,123600,49816499,4755,4750,4755,4750,401
|
||||
20250429,123500,47911314,4750,4750,4750,4750,0
|
||||
20250429,123400,47911314,4750,4750,4750,4750,0
|
||||
20250429,123300,47911314,4750,4750,4750,4750,0
|
||||
20250429,123200,47911314,4750,4750,4750,4750,0
|
||||
20250429,123100,47911314,4750,4750,4750,4750,0
|
||||
20250429,123000,47911314,4750,4750,4750,4750,3
|
||||
20250429,122900,47897064,4750,4750,4750,4750,0
|
||||
20250429,122800,47897064,4750,4750,4750,4750,0
|
||||
20250429,122700,47897064,4750,4750,4750,4750,0
|
||||
20250429,122600,47897064,4750,4750,4750,4750,0
|
||||
20250429,122500,47897064,4750,4750,4750,4750,0
|
||||
20250429,122400,47897064,4750,4750,4750,4750,0
|
||||
20250429,122300,47897064,4750,4750,4750,4750,0
|
||||
20250429,122200,47897064,4750,4750,4750,4750,0
|
||||
20250429,122100,47897064,4750,4750,4750,4750,0
|
||||
20250429,122000,47897064,4750,4750,4750,4750,0
|
||||
20250429,121900,47897064,4750,4750,4750,4750,0
|
||||
20250429,121800,47897064,4750,4750,4750,4750,0
|
||||
20250429,121700,47897064,4750,4750,4750,4750,0
|
||||
20250429,121600,47897064,4750,4750,4750,4750,0
|
||||
20250429,121500,47897064,4750,4750,4750,4750,0
|
||||
20250429,121400,47897064,4750,4750,4750,4750,1
|
||||
20250429,121300,47892314,4750,4750,4750,4750,25
|
||||
20250429,121200,47773564,4750,4750,4750,4750,0
|
||||
20250429,121100,47773564,4750,4750,4750,4750,0
|
||||
20250429,121000,47773564,4750,4750,4750,4750,1
|
||||
20250429,120900,47768814,4725,4725,4725,4725,0
|
||||
20250429,120800,47768814,4725,4725,4725,4725,0
|
||||
20250429,120700,47768814,4725,4725,4725,4725,0
|
||||
20250429,120600,47768814,4725,4725,4725,4725,31
|
||||
20250429,120500,47622339,4725,4725,4725,4725,0
|
||||
20250429,120400,47622339,4725,4725,4725,4725,0
|
||||
20250429,120300,47622339,4725,4725,4725,4725,0
|
||||
20250429,120200,47622339,4725,4725,4725,4725,0
|
||||
20250429,120100,47622339,4725,4725,4725,4725,0
|
||||
20250429,120000,47622339,4725,4725,4725,4725,0
|
||||
20250429,115900,47622339,4725,4725,4725,4725,72
|
||||
20250429,115800,47282139,4725,4725,4725,4725,0
|
||||
20250429,115700,47282139,4725,4725,4725,4725,0
|
||||
20250429,115600,47282139,4725,4725,4725,4725,0
|
||||
20250429,115500,47282139,4725,4725,4725,4725,0
|
||||
20250429,115400,47282139,4725,4725,4725,4725,0
|
||||
20250429,115300,47282139,4725,4725,4725,4725,0
|
||||
20250429,115200,47282139,4725,4725,4725,4725,0
|
||||
20250429,115100,47282139,4725,4725,4725,4725,0
|
||||
20250429,115000,47282139,4725,4725,4725,4725,0
|
||||
20250429,114900,47282139,4725,4725,4725,4725,0
|
||||
20250429,114800,47282139,4725,4725,4725,4725,0
|
||||
20250429,114700,47282139,4725,4725,4725,4725,0
|
||||
20250429,114600,47282139,4725,4725,4725,4725,0
|
||||
20250429,114500,47282139,4725,4725,4725,4725,0
|
||||
20250429,114400,47282139,4725,4725,4725,4725,0
|
||||
20250429,114300,47282139,4725,4725,4725,4725,0
|
||||
20250429,114200,47282139,4725,4725,4725,4725,0
|
||||
20250429,114100,47282139,4725,4725,4725,4725,0
|
||||
20250429,114000,47282139,4725,4725,4725,4725,0
|
||||
20250429,113900,47282139,4725,4725,4725,4725,30
|
||||
20250429,113800,47140389,4750,4750,4750,4750,0
|
||||
20250429,113700,47140389,4750,4750,4750,4750,0
|
||||
20250429,113600,47140389,4750,4750,4750,4750,0
|
||||
20250429,113500,47140389,4750,4750,4750,4750,0
|
||||
20250429,113400,47140389,4750,4750,4750,4750,0
|
||||
20250429,113300,47140389,4750,4705,4750,4705,1198
|
||||
20250429,113200,41502954,4700,4690,4700,4690,3735
|
||||
20250429,113100,23977614,4685,4685,4685,4685,0
|
||||
20250429,113000,23977614,4685,4685,4685,4685,0
|
||||
20250429,112900,23977614,4685,4685,4685,4685,0
|
||||
20250429,112800,23977614,4685,4685,4685,4685,38
|
||||
20250429,112700,23799584,4685,4685,4685,4685,0
|
||||
20250429,112600,23799584,4685,4685,4685,4685,0
|
||||
20250429,112500,23799584,4685,4685,4685,4685,0
|
||||
20250429,112400,23799584,4685,4685,4685,4685,0
|
||||
20250429,112300,23799584,4685,4685,4685,4685,0
|
||||
20250429,112200,23799584,4685,4685,4685,4685,1
|
||||
20250429,112100,23794899,4675,4675,4675,4675,0
|
||||
20250429,112000,23794899,4675,4675,4675,4675,0
|
||||
20250429,111900,23794899,4675,4675,4675,4675,0
|
||||
20250429,111800,23794899,4675,4675,4675,4675,0
|
||||
20250429,111700,23794899,4675,4675,4675,4675,23
|
||||
20250429,111600,23687374,4675,4675,4675,4675,0
|
||||
20250429,111500,23687374,4675,4675,4675,4675,0
|
||||
20250429,111400,23687374,4675,4675,4675,4675,0
|
||||
20250429,111300,23687374,4675,4675,4675,4675,501
|
||||
20250429,111200,21345199,4675,4675,4675,4675,9
|
||||
20250429,111100,21303124,4680,4680,4680,4680,2
|
||||
20250429,111000,21293764,4675,4675,4675,4675,186
|
||||
20250429,110900,20424214,4680,4680,4680,4680,7
|
||||
20250429,110800,20391454,4685,4685,4685,4685,8
|
||||
20250429,110700,20353974,4685,4685,4685,4685,0
|
||||
20250429,110600,20353974,4685,4685,4685,4685,0
|
||||
20250429,110500,20353974,4685,4685,4685,4685,0
|
||||
20250429,110400,20353974,4685,4685,4685,4685,1
|
||||
20250429,110300,20349289,4690,4690,4690,4690,4
|
||||
20250429,110200,20330529,4690,4690,4690,4690,1
|
||||
20250429,110100,20325839,4690,4690,4690,4690,1
|
||||
20250429,110000,20321149,4690,4690,4690,4690,0
|
||||
20250429,105900,20321149,4690,4690,4690,4690,0
|
||||
20250429,105800,20321149,4690,4690,4690,4690,1
|
||||
20250429,105700,20316459,4690,4690,4690,4690,0
|
||||
20250429,105600,20316459,4690,4690,4690,4690,1
|
||||
20250429,105500,20311769,4680,4680,4680,4680,247
|
||||
20250429,105400,19155809,4685,4685,4685,4685,0
|
||||
20250429,105300,19155809,4685,4685,4685,4685,50
|
||||
20250429,105200,18921559,4685,4685,4685,4685,15
|
||||
20250429,105100,18851284,4685,4685,4685,4685,0
|
||||
20250429,105000,18851284,4685,4685,4685,4685,0
|
||||
20250429,104900,18851284,4685,4690,4690,4685,21
|
||||
20250429,104800,18752814,4685,4685,4685,4685,0
|
||||
20250429,104700,18752814,4685,4685,4685,4685,1
|
||||
20250429,104600,18748129,4685,4690,4690,4685,25
|
||||
20250429,104500,18630974,4690,4690,4690,4690,0
|
||||
20250429,104400,18630974,4690,4690,4690,4690,0
|
||||
20250429,104300,18630974,4690,4690,4690,4690,0
|
||||
20250429,104200,18630974,4690,4690,4690,4690,0
|
||||
20250429,104100,18630974,4690,4690,4690,4690,101
|
||||
20250429,104000,18157284,4690,4690,4690,4690,0
|
||||
20250429,103900,18157284,4690,4690,4690,4690,301
|
||||
20250429,103800,16745594,4695,4695,4695,4695,0
|
||||
20250429,103700,16745594,4695,4695,4695,4695,0
|
||||
20250429,103600,16745594,4695,4695,4695,4695,64
|
||||
20250429,103500,16445114,4695,4695,4695,4695,4
|
||||
20250429,103400,16426334,4695,4695,4695,4695,0
|
||||
20250429,103300,16426334,4695,4695,4695,4695,2
|
||||
20250429,103200,16416944,4695,4695,4695,4695,26
|
||||
20250429,103100,16294874,4695,4695,4695,4695,0
|
||||
20250429,103000,16294874,4695,4695,4695,4695,0
|
||||
20250429,102900,16294874,4695,4695,4695,4695,0
|
||||
20250429,102800,16294874,4695,4695,4695,4695,212
|
||||
20250429,102700,15299534,4695,4695,4695,4695,0
|
||||
20250429,102600,15299534,4695,4695,4695,4695,0
|
||||
20250429,102500,15299534,4695,4695,4695,4695,6
|
||||
20250429,102400,15271364,4680,4695,4695,4680,85
|
||||
20250429,102300,14872949,4700,4700,4700,4700,28
|
||||
20250429,102200,14741349,4705,4705,4705,4705,0
|
||||
20250429,102100,14741349,4705,4705,4705,4705,0
|
||||
20250429,102000,14741349,4705,4705,4705,4705,0
|
||||
20250429,101900,14741349,4705,4705,4705,4705,2
|
||||
20250429,101800,14731939,4705,4705,4705,4705,0
|
||||
20250429,101700,14731939,4705,4705,4705,4705,2
|
||||
20250429,101600,14722529,4705,4705,4705,4705,0
|
||||
20250429,101500,14722529,4705,4705,4705,4705,0
|
||||
20250429,101400,14722529,4705,4705,4705,4705,0
|
||||
20250429,101300,14722529,4705,4705,4705,4705,0
|
||||
20250429,101200,14722529,4705,4705,4705,4705,12
|
||||
20250429,101100,14666069,4710,4710,4710,4710,36
|
||||
20250429,101000,14496509,4715,4715,4715,4715,0
|
||||
20250429,100900,14496509,4715,4715,4715,4715,0
|
||||
20250429,100800,14496509,4715,4715,4715,4715,49
|
||||
20250429,100700,14265474,4720,4720,4720,4720,0
|
||||
20250429,100600,14265474,4720,4720,4720,4720,0
|
||||
20250429,100500,14265474,4720,4720,4720,4720,0
|
||||
20250429,100400,14265474,4720,4720,4720,4720,79
|
||||
20250429,100300,13892594,4715,4715,4715,4715,0
|
||||
20250429,100200,13892594,4715,4715,4715,4715,0
|
||||
20250429,100100,13892594,4715,4710,4715,4710,11
|
||||
20250429,100000,13840774,4707,4707,4707,4707,0
|
||||
20250429,095900,13840774,4707,4707,4707,4707,42
|
||||
20250429,095800,13643080,4710,4710,4710,4710,0
|
||||
20250429,095700,13643080,4710,4710,4710,4710,1
|
||||
20250429,095600,13638370,4705,4705,4705,4705,1
|
||||
20250429,095500,13633665,4680,4680,4680,4680,0
|
||||
20250429,095400,13633665,4680,4720,4720,4680,664
|
||||
20250429,095300,10519230,4720,4720,4720,4720,0
|
||||
20250429,095200,10519230,4720,4720,4720,4720,0
|
||||
20250429,095100,10519230,4720,4720,4720,4720,0
|
||||
20250429,095000,10519230,4720,4710,4720,4710,66
|
||||
20250429,094900,10208345,4705,4710,4710,4705,4
|
||||
20250429,094800,10189515,4710,4710,4710,4710,6
|
||||
20250429,094700,10161255,4715,4715,4715,4715,1
|
||||
20250429,094600,10156540,4710,4710,4710,4710,1
|
||||
20250429,094500,10151830,4715,4715,4715,4715,0
|
||||
20250429,094400,10151830,4715,4715,4715,4715,1
|
||||
20250429,094300,10147115,4715,4715,4715,4715,1
|
||||
20250429,094200,10142400,4710,4710,4710,4710,0
|
||||
20250429,094100,10142400,4710,4710,4710,4710,0
|
||||
20250429,094000,10142400,4710,4710,4710,4710,0
|
||||
20250429,093900,10142400,4710,4710,4710,4710,0
|
||||
20250429,093800,10142400,4710,4710,4710,4710,0
|
||||
20250429,093700,10142400,4710,4710,4710,4710,0
|
||||
20250429,093600,10142400,4710,4710,4710,4710,0
|
||||
20250429,093500,10142400,4710,4710,4710,4710,0
|
||||
20250429,093400,10142400,4710,4710,4710,4710,0
|
||||
20250429,093300,10142400,4710,4710,4710,4710,0
|
||||
20250429,093200,10142400,4710,4710,4710,4710,0
|
||||
20250429,093100,10142400,4710,4710,4710,4710,0
|
||||
20250429,093000,10142400,4710,4710,4710,4710,150
|
||||
20250429,092900,9435900,4710,4710,4710,4710,0
|
||||
20250429,092800,9435900,4710,4710,4710,4710,3
|
||||
20250429,092700,9421770,4710,4715,4715,4710,98
|
||||
20250429,092600,8959865,4720,4730,4730,4720,250
|
||||
20250429,092500,7778755,4730,4730,4730,4730,0
|
||||
20250429,092400,7778755,4730,4730,4730,4730,0
|
||||
20250429,092300,7778755,4730,4730,4730,4730,34
|
||||
20250429,092200,7617935,4730,4730,4730,4730,363
|
||||
20250429,092100,5900945,4730,4730,4730,4730,0
|
||||
20250429,092000,5900945,4730,4735,4735,4730,158
|
||||
20250429,091900,5153390,4735,4735,4735,4735,0
|
||||
20250429,091800,5153390,4735,4735,4735,4735,0
|
||||
20250429,091700,5153390,4735,4735,4735,4735,0
|
||||
20250429,091600,5153390,4735,4735,4735,4735,0
|
||||
20250429,091500,5153390,4735,4735,4735,4730,109
|
||||
20250429,091400,4637540,4735,4735,4735,4735,0
|
||||
20250429,091300,4637540,4735,4735,4735,4735,0
|
||||
20250429,091200,4637540,4735,4735,4735,4735,0
|
||||
20250429,091100,4637540,4735,4735,4735,4735,0
|
||||
20250429,091000,4637540,4735,4735,4735,4735,49
|
||||
20250429,090900,4405525,4730,4735,4735,4730,297
|
||||
20250429,090800,2999265,4750,4750,4750,4750,0
|
||||
20250429,090700,2999265,4750,4755,4755,4750,139
|
||||
20250429,090600,2338335,4755,4755,4755,4755,0
|
||||
20250429,090500,2338335,4755,4755,4755,4755,0
|
||||
20250429,090400,2338335,4755,4755,4755,4755,4
|
||||
20250429,090300,2319315,4755,4755,4755,4755,0
|
||||
20250429,090200,2319315,4755,4755,4755,4755,0
|
||||
20250429,090100,2319315,4755,4755,4755,4755,0
|
||||
20250429,090000,2319315,4755,4825,4825,4755,486
|
||||
|
Reference in New Issue
Block a user